騰輝電子-KY (6672)-元大-西屯券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
85.2
漲跌
▲0.6
漲幅
+0.71%
成交量
180張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.2	84.21	85.50	-0.2	411	-0.04%
2024/04/30	0	0.00	0.1	84.20	83.80	-0.1	454	-0.02%
2024/04/29	0	0.00	0.1	83.50	83.40	-0.1	456	-0.02%
2024/04/23	0	0.00	0.1	81.90	82.30	-0.1	471	-0.02%
2024/04/22	0	0.00	0.1	82.40	81.70	-0.1	470	-0.02%
2024/04/15	0	88.10	0	0.00	87.30	0	476	0.00%
2024/03/14	1	90.80	0	0.00	89.10	1	551	0.18%
2024/03/12	0	0.00	0	92.30	92.20	0	545	0.00%
2024/03/01	1	91.50	0	0.00	91.20	1	554	0.18%
2024/02/21	0.1	94.50	0	0.00	94.10	0.1	544	0.01%
2024/02/16	0	0.00	1	95.90	97.50	-1	576	-0.17%
2024/02/02	0	0.00	1	93.40	93.90	-1	537	-0.19%
2024/01/24	0	0.00	2	90.95	91.00	-2	506	-0.40%
2024/01/08	1	85.80	0	0.00	85.30	1	486	0.21%
2023/12/29	0	0.00	1	89.90	90.20	-1	543	-0.18%
2023/12/19	1	88.30	1	88.90	88.40	0	568	0.00%
2023/12/15	2	91.55	0	0.00	92.10	2	565	0.35%
2023/12/06	2	89.70	2	90.40	90.10	0	594	0.00%
2023/12/01	0	0.00	1	89.50	91.00	-1	704	-0.14%
2023/11/30	0	0.00	4	89.40	89.50	-4	719	-0.56%
2023/11/29	5	88.98	0	0.00	88.50	5	719	0.69%
2023/11/21	0	0.00	1	90.60	90.00	-1	787	-0.13%
2023/11/16	1	90.00	1	89.20	88.80	0	786	0.00%
2023/11/15	0	0.00	1	89.10	88.10	-1	785	-0.13%
2023/11/03	1	88.60	0	0.00	88.50	1	1,290	0.08%
2023/11/01	1	84.00	0	0.00	86.00	1	1,304	0.08%
2023/10/13	2	92.50	2	93.05	92.90	0	1,354	0.00%
2023/10/12	2	91.95	1	92.70	91.60	1	1,348	0.07%
2023/09/18	0	0.00	10	98.76	98.60	-10	1,340	-0.75%
2023/09/12	0	0.00	3	100.50	99.50	-3	1,328	-0.23%
2023/09/11	0	0.00	2	100.50	99.30	-2	1,317	-0.15%
2023/09/08	2	100.05	1	101.50	101.50	1	1,304	0.08%
2023/09/07	10	101.00	1	101.00	100.00	9	1,286	0.70%
2023/09/06	6	98.53	1	98.90	99.30	5	1,269	0.39%
2023/08/28	0	0.00	2	91.00	90.10	-2	1,184	-0.17%
2023/08/23	0	0.00	4	95.03	94.70	-4	1,175	-0.34%
2023/08/22	1	95.50	2	94.65	94.80	-1	1,184	-0.08%
2023/08/21	3	96.17	1	95.70	95.50	2	1,182	0.17%
2023/08/18	6	99.32	2	100.40	96.50	4	1,184	0.34%
2023/08/16	0	0.00	1	95.80	96.00	-1	1,119	-0.09%
2023/08/11	2	98.95	3	99.53	99.20	-1	1,090	-0.09%
2023/08/10	15	99.45	13	97.68	97.00	2	1,000	0.20%
2023/08/09	5	96.18	6	97.92	99.50	-1	887	-0.11%
2023/08/08	0	0.00	1	91.60	91.60	-1	730	-0.14%
2023/08/02	1	81.50	0	0.00	81.00	1	713	0.14%
2023/07/27	1	85.80	2	83.65	85.30	-1	753	-0.13%
2023/07/24	2	79.70	0	0.00	79.80	2	726	0.28%
2023/07/21	0	0.00	1	81.40	81.20	-1	722	-0.14%
2023/07/20	0	0.00	0	84.60	83.40	0	719	0.00%
2023/07/19	1	83.50	0	0.00	83.30	1	717	0.14%
2023/07/18	0	0.00	0.2	89.30	88.10	-0.2	711	-0.02%
2023/07/07	1	87.00	0	0.00	88.10	1	756	0.13%
2023/06/29	0	0.00	2	88.80	89.10	-2	731	-0.27%
2023/06/21	2	82.75	0	0.00	84.40	2	691	0.29%
2023/06/13	1	90.70	1	90.70	90.60	0	654	0.00%
2023/06/06	0	87.50	0	0.00	87.50	0	621	0.00%
2023/06/05	0	90.90	0	0.00	90.70	0	608	0.00%
2023/05/25	0	0.00	1	89.20	89.20	-1	585	-0.17%
2023/05/22	2	87.00	2	86.20	85.40	0	558	0.00%
2023/05/19	2	83.15	3	84.37	85.00	-1	543	-0.18%
2023/05/18	0	0.00	1	82.00	82.30	-1	515	-0.19%
2023/05/04	2	80.10	1	79.10	79.60	1	491	0.20%
2023/04/28	1	82.50	0	0.00	82.40	1	471	0.21%
2023/03/31	1	85.00	1	85.60	85.10	0	388	0.00%
2023/03/16	1	83.20	0	0.00	82.00	1	433	0.23%
2023/03/07	0	0.00	0.2	86.00	86.10	-0.2	499	-0.04%
2023/02/22	0	0.00	1	82.80	82.60	-1	505	-0.20%
2023/02/13	0	79.80	0	0.00	80.00	0	490	0.00%
2023/02/06	0	0.00	1	80.40	80.70	-1	485	-0.21%
2023/02/02	2	82.70	2	83.05	83.00	0	476	0.00%
2023/02/01	1	81.40	0	0.00	81.90	1	466	0.21%
2023/01/16	1	75.60	1	75.00	74.70	0	433	0.00%
2023/01/03	1	74.30	1	75.00	74.80	0	416	0.00%
2022/12/20	1	74.40	0	0.00	73.00	1	402	0.25%
2022/12/08	0	0.00	1	78.20	79.80	-1	344	-0.29%
2022/12/07	4	76.43	34	74.07	76.90	-30	320	-9.36%
2022/12/06	0	0.00	41	73.00	72.00	-41	268	-15.24%
2022/12/02	2	74.90	2	74.10	74.40	0	260	0.00%
2022/12/01	0	0.00	2	74.00	73.40	-2	257	-0.78%
2022/11/18	0	0.00	1	69.00	68.30	-1	207	-0.48%
2022/11/14	0	0.00	0.1	66.50	66.30	-0.1	242	-0.02%
2022/11/02	1	64.10	0	0.00	63.30	1	249	0.40%
2022/10/14	1	59.50	0	0.00	59.60	1	255	0.39%
2022/09/23	1	65.80	0	0.00	65.20	1	271	0.37%
2022/09/19	1	66.60	0	0.00	66.80	1	277	0.36%
2022/09/16	16	68.98	1	68.40	68.20	15	279	5.37%
2022/09/15	24	69.40	0	0.00	69.40	24	282	8.50%
2022/08/04	1	62.30	0	0.00	61.60	1	296	0.34%
2022/07/28	1	66.50	0	0.00	65.20	1	306	0.33%
2022/07/26	0	0.00	1	65.70	65.50	-1	306	-0.33%
2022/07/18	0	0.00	0	68.50	68.00	0	354	0.00%
2022/07/15	18	68.20	1	68.00	68.00	17	355	4.79%
2022/07/13	1	65.00	0	0.00	65.00	1	360	0.28%
2022/07/11	0	0.00	1	65.50	65.50	-1	362	-0.28%
2022/07/08	1	66.60	0	0.00	66.30	1	362	0.28%
2022/07/04	1	67.60	0	0.00	67.70	1	361	0.28%
2022/07/01	0	0.00	2	68.60	66.10	-2	365	-0.55%
2022/06/28	0.1	74.38	1	73.90	73.90	-0.9	362	-0.25%
2022/06/27	2	75.30	0	0.00	75.90	2	366	0.55%
2022/06/24	0	0.00	1	74.00	72.60	-1	365	-0.27%
2022/06/23	0	0.00	1	70.40	71.00	-1	365	-0.27%
2022/06/21	2.1	74.72	1	75.00	75.30	1.1	358	0.31%
2022/06/17	1	83.10	0	0.00	82.00	1	353	0.28%
2022/06/15	5	89.10	0	0.00	89.60	5	343	1.45%
2022/06/13	2	88.60	0	0.00	88.60	2	350	0.57%
2022/06/09	5	91.20	0	0.00	90.40	5	359	1.39%
2022/06/08	1	92.20	12	92.20	90.60	-11	359	-3.06%
2022/06/02	1	94.90	0	0.00	94.50	1	354	0.28%
2022/05/26	0.1	90.40	0	0.00	90.00	0.1	350	0.01%
2022/05/18	0	0.00	1	92.00	91.40	-1	372	-0.27%
2022/05/17	1	90.10	0	0.00	90.50	1	372	0.27%
2022/05/16	0	0.00	10	89.95	88.80	-10	375	-2.66%
2022/05/13	0.1	89.60	0	0.00	89.00	0.1	379	0.03%
2022/05/09	1	90.50	1	91.70	90.00	0	395	0.00%
2022/05/06	1	95.40	0	0.00	94.70	1	395	0.25%
2022/05/03	0	0.00	0.1	93.60	94.30	-0.1	414	-0.01%
2022/04/25	12	97.42	0	0.00	97.00	12	393	3.05%
2022/04/22	0	0.00	9	101.78	102.00	-9	389	-2.31%
2022/04/21	0	0.00	2	102.00	101.50	-2	404	-0.49%
2022/04/19	11	100.00	0	0.00	100.00	11	414	2.66%
2022/04/15	0	0.00	11	100.00	99.50	-11	417	-2.64%
2022/04/14	2	102.50	0	0.00	102.00	2	426	0.47%
2022/04/13	11	102.50	0	0.00	103.50	11	437	2.51%
2022/03/28	0	0.00	0	112.00	111.50	0	635	0.00%
2022/03/24	1	115.50	0	0.00	114.50	1	652	0.15%
2022/03/21	0	0.00	0.1	114.00	113.50	-0.1	649	-0.02%
2022/03/08	0.1	113.00	0	0.00	111.00	0.1	701	0.01%
2022/03/03	0.1	119.50	0	0.00	117.50	0.1	732	0.01%
2022/03/02	0	0.00	1	117.50	118.50	-1	766	-0.13%
2022/02/24	0.1	120.00	0	0.00	116.50	0.1	866	0.01%
2022/02/16	0	0.00	1	123.00	121.50	-1	1,124	-0.09%
2022/02/10	1	121.00	0	0.00	121.50	1	1,164	0.09%
2022/02/09	0	0.00	1	122.50	123.50	-1	1,202	-0.08%
2022/01/25	0	0.00	2	111.00	111.00	-2	1,386	-0.14%
2022/01/21	1	120.00	0	0.00	119.00	1	1,399	0.07%
2022/01/12	10	123.50	0	0.00	123.00	10	1,473	0.68%
2022/01/07	1	128.00	0	0.00	126.00	1	1,486	0.07%
2022/01/06	0	0.00	1	129.00	129.00	-1	1,483	-0.07%
2022/01/05	1	132.50	2	133.00	132.00	-1	1,480	-0.07%
2022/01/04	3	134.50	0	0.00	133.00	3	1,485	0.20%
2022/01/03	0	0.00	2	136.75	137.00	-2	1,477	-0.14%
2021/12/29	1	132.00	0	0.00	132.00	1	1,484	0.07%
2021/12/27	1	137.00	0	0.00	135.00	1	1,516	0.07%
2021/12/23	1	136.00	0	0.00	134.50	1	1,518	0.07%
2021/12/22	1	136.00	1	136.00	135.50	0	1,514	0.00%
2021/12/21	0	0.00	4	128.50	131.00	-4	1,471	-0.27%
2021/12/17	2	125.25	0	0.00	124.50	2	1,542	0.13%
2021/12/16	1	127.00	0	0.00	126.50	1	1,582	0.06%
2021/12/14	1.1	123.05	0	0.00	123.00	1.1	1,623	0.06%
2021/12/13	1	127.00	0	0.00	127.00	1	1,632	0.06%
2021/12/10	0.1	129.50	1	129.00	128.50	-0.9	1,644	-0.05%
2021/12/02	1	131.00	1	130.00	129.50	0	1,682	0.00%
2021/11/29	1	128.00	0	0.00	131.50	1	1,726	0.06%
2021/11/25	0.2	138.71	3	140.33	138.50	-2.9	1,688	-0.17%
2021/11/19	1	138.00	1	138.00	135.50	0	1,706	0.00%
2021/11/18	1	139.00	0	0.00	138.00	1	1,712	0.06%
2021/11/17	2	141.00	0	0.00	139.50	2	1,688	0.12%
2021/11/15	0	0.00	3	134.17	134.00	-3	1,587	-0.19%
2021/11/09	0	0.00	0	128.50	128.00	0	1,697	0.00%
2021/11/08	2	127.25	0	0.00	127.00	2	1,704	0.12%
2021/11/05	1	134.00	0	0.00	132.50	1	1,695	0.06%
2021/11/04	1	139.00	1	140.00	137.50	0	1,638	0.00%
2021/11/03	2	129.75	2	130.00	129.50	0	1,586	0.00%
2021/11/02	2	127.75	0	0.00	126.00	2	1,642	0.12%
2021/11/01	1	130.00	1	127.00	130.50	0	1,645	0.00%
2021/10/29	1	126.50	0	0.00	126.50	1	1,660	0.06%
2021/10/28	0	0.00	4	130.38	129.00	-4	1,662	-0.24%
2021/10/27	1	127.00	0	0.00	130.00	1	1,674	0.06%
2021/10/26	0	0.00	1	127.50	126.50	-1	1,705	-0.06%
2021/10/25	2	125.25	0	0.00	125.00	2	1,732	0.12%
2021/10/20	2	126.00	0	0.00	125.50	2	1,903	0.11%
2021/10/19	0	0.00	1	127.00	127.00	-1	1,990	-0.05%
2021/10/06	1	125.50	1	126.50	121.50	0	2,681	0.00%
2021/10/05	0	0.00	4	120.00	129.00	-4	2,761	-0.14%
2021/09/29	0	0.00	3	127.50	127.50	-3	3,275	-0.09%
2021/09/15	1	134.00	1	136.00	135.50	0	4,106	0.00%
2021/09/10	1	145.00	1	141.50	141.50	0	4,412	0.00%
2021/09/08	4	144.50	9	140.11	139.00	-5	4,661	-0.11%
2021/09/07	0	0.00	2	142.00	142.00	-2	4,840	-0.04%
2021/09/06	5	150.90	5	147.90	146.50	0	5,008	0.00%
2021/09/03	1.1	146.41	1	148.00	146.00	0.1	5,235	0.00%
2021/09/02	0	0.00	1	155.00	148.50	-1	5,297	-0.02%
2021/09/01	3	150.33	0	0.00	153.00	3	5,379	0.06%
2021/08/31	1	152.50	1	151.00	151.00	0	5,519	0.00%
2021/08/30	0	0.00	2	151.50	151.50	-2	5,649	-0.04%
2021/08/27	5	153.60	1	154.00	150.50	4	5,835	0.07%
2021/08/26	5	161.60	2	158.25	157.50	3	5,996	0.05%
2021/08/25	1	157.00	1	160.00	158.50	0	6,039	0.00%
2021/08/24	4	159.38	1	155.50	154.50	3	6,115	0.05%
2021/08/19	0.1	159.00	0	0.00	151.50	0.1	6,343	0.00%
2021/08/17	0	0.00	1	163.00	149.50	-1	6,332	-0.02%
2021/08/13	1	164.95	1	159.00	159.00	0	6,259	0.00%
2021/08/12	0	0.00	1	163.50	166.00	-1	6,232	-0.02%
2021/08/10	0	163.50	0	0.00	162.00	0	6,203	0.00%
2021/08/09	1	163.50	0	0.00	165.00	1	6,212	0.02%
2021/08/06	1	164.50	1	164.00	164.00	0	6,199	0.00%
2021/08/05	0	170.50	0	173.00	170.00	0	6,154	0.00%
2021/08/02	4	174.38	5	175.00	174.00	-1	6,334	-0.02%
2021/07/30	2	174.68	0	0.00	169.50	2	6,321	0.03%
2021/07/29	1	177.50	1	175.00	177.50	0	6,309	0.00%
2021/07/28	3	170.17	5	172.80	172.00	-2	6,279	-0.03%
2021/07/27	2	180.01	1	177.00	175.00	1	6,231	0.02%
2021/07/26	1	184.00	3	181.17	183.50	-2	6,197	-0.03%
2021/07/23	2	174.62	0	188.50	176.50	2	6,195	0.03%
2021/07/22	1	183.00	0	0.00	182.00	1	6,119	0.02%
2021/07/21	1	181.00	1	181.00	180.50	0	6,093	0.00%
2021/07/20	7	182.07	6	179.75	176.00	1	6,037	0.02%
2021/07/19	1	189.49	0	191.00	185.00	1	5,937	0.02%
2021/07/16	0	188.50	7	185.79	186.00	-7	5,848	-0.12%
2021/07/15	4	176.13	1	178.00	177.50	3	5,691	0.05%
2021/07/14	1	179.00	1	178.00	176.00	0	5,636	0.00%
2021/07/13	5	178.60	1	185.00	174.50	4	5,562	0.07%
2021/07/12	0	178.50	1	177.50	179.00	-1	5,415	-0.02%
2021/07/09	0	0.00	4	175.50	177.50	-4	5,321	-0.08%
2021/07/08	11	176.09	9	174.89	173.50	2	5,240	0.04%
2021/07/07	5	171.20	3	169.67	173.00	2	5,072	0.04%
2021/07/06	5	168.79	1	170.00	167.50	4	4,938	0.08%
2021/07/05	7	161.14	8	163.56	163.00	-1	4,783	-0.02%
2021/07/02	11	153.09	16	153.56	160.50	-5	4,574	-0.11%
2021/07/01	5	145.60	2	147.50	146.00	3	4,393	0.07%
2021/06/29	1	144.00	2	152.25	144.00	-1	4,302	-0.02%
2021/06/25	0	0.00	6	143.25	140.50	-6	4,087	-0.15%
2021/06/24	3	145.33	0	0.00	144.00	3	3,996	0.08%
2021/06/23	5	148.60	10	145.30	150.50	-5	3,880	-0.13%
2021/06/22	4	141.00	6	141.17	139.50	-2	3,730	-0.05%
2021/06/21	1	147.00	5	142.60	143.00	-4	3,636	-0.11%
2021/06/18	15	147.70	6	145.58	142.00	9	3,571	0.25%
2021/06/17	3	149.50	3	146.50	149.50	0	3,403	0.00%
2021/06/16	8	147.75	33	147.35	149.50	-25	3,316	-0.75%
2021/06/15	29	142.67	1	142.00	138.50	28	3,156	0.89%
2021/06/11	10	140.00	11	140.27	142.00	-1	2,992	-0.03%
2021/06/10	1	132.00	6	130.50	129.50	-5	2,787	-0.18%
2021/06/09	3	128.17	2	129.75	129.50	1	2,720	0.04%
2021/06/08	5	128.70	5	128.00	126.50	0	2,628	0.00%
2021/06/07	3	127.67	4	127.13	134.00	-1	2,495	-0.04%
2021/06/04	9	129.83	3	127.00	129.00	6	2,380	0.25%
2021/06/03	9	124.94	3	125.17	129.00	6	2,219	0.27%
2021/06/02	7	114.50	5	116.40	117.50	2	2,040	0.10%
2021/06/01	1	110.00	1	112.50	113.50	0	1,972	0.00%
2021/05/31	2	107.25	17	106.26	109.50	-15	1,890	-0.79%
2021/05/28	2	104.00	2	104.75	105.50	0	1,802	0.00%
2021/05/27	0	0.00	5	97.60	100.00	-5	1,688	-0.30%
2021/05/26	1	95.80	2	96.65	95.30	-1	1,647	-0.06%
2021/05/25	5	95.20	0	0.00	94.80	5	1,649	0.30%
2021/05/24	0	0.00	3	90.87	93.50	-3	1,687	-0.18%
2021/05/21	3	89.47	0	0.00	89.10	3	1,693	0.18%
2021/05/18	0	0.00	2	87.70	87.70	-2	1,759	-0.11%
2021/05/17	10	81.00	0	0.00	79.80	10	1,807	0.55%
2021/05/13	5	88.00	0	0.00	88.30	5	1,894	0.26%
2021/05/11	0	0.00	3	92.10	93.00	-3	1,870	-0.16%
2021/05/10	2	102.50	0	0.00	96.00	2	1,843	0.11%
2021/05/04	0	0.00	2	88.75	86.80	-2	1,872	-0.11%
2021/04/29	3	95.37	2	94.45	94.00	1	2,061	0.05%
2021/04/28	0	0.00	1	93.20	93.10	-1	2,069	-0.05%
2021/04/27	1	92.30	2	92.45	92.20	-1	2,064	-0.05%
2021/04/26	2	90.95	0	0.00	91.10	2	2,053	0.10%
2021/04/12	0	0.00	2	92.05	92.00	-2	2,021	-0.10%
2021/04/09	1	93.00	0	0.00	92.10	1	2,013	0.05%
2021/04/08	1	96.40	9	95.80	95.10	-8	1,987	-0.40%
2021/04/07	1	94.30	2	94.20	95.80	-1	1,956	-0.05%
2021/04/06	2	92.75	1	93.40	92.60	1	1,895	0.05%
2021/04/01	1	92.60	0	0.00	92.10	1	1,867	0.05%
2021/03/31	0	0.00	3.1	92.98	93.30	-3.1	1,849	-0.16%
2021/03/26	0	0.00	0.1	89.50	89.70	-0.1	1,809	0.00%
2021/03/25	0	0.00	0	90.30	89.50	0	1,797	0.00%
2021/03/24	1	90.60	0	0.00	90.50	1	1,791	0.06%
2021/03/22	1.1	91.63	0	0.00	91.20	1.1	1,771	0.06%
2021/03/19	1	92.80	0	0.00	92.50	1	1,758	0.06%
2021/03/18	1	93.50	0	0.00	93.40	1	1,742	0.06%
2021/03/16	0	0.00	2	92.40	94.00	-2	1,677	-0.12%
2021/03/12	3	91.03	0	0.00	90.20	3	1,606	0.19%
2021/03/11	1	92.30	1	91.60	92.50	0	1,595	0.00%
2021/03/10	1	92.40	2	92.35	91.40	-1	1,577	-0.06%
2021/03/09	6	91.40	0	0.00	91.30	6	1,559	0.38%
2021/03/08	2	90.70	0	0.00	87.60	2	1,528	0.13%
2021/03/05	1	90.00	2	91.20	90.20	-1	1,510	-0.07%
2021/03/04	0	0.00	5	88.68	89.50	-5	1,486	-0.34%
2021/03/03	7	88.99	17	87.74	89.20	-10	1,473	-0.68%
2021/03/02	0	0.00	3	91.40	90.00	-3	1,454	-0.21%
2021/02/25	0	0.00	3	90.53	90.50	-3	1,408	-0.21%
2021/02/24	2	92.15	1	92.10	91.00	1	1,383	0.07%
2021/02/23	1	90.10	1	89.90	90.30	0	1,314	0.00%
2021/02/22	1.9	89.00	1	88.00	88.40	0.9	1,285	0.07%
2021/02/17	4	83.85	5	83.94	84.50	-1	1,195	-0.08%
2021/02/04	7	82.59	2	83.65	82.40	5	1,080	0.46%
2021/02/03	1	79.70	0	0.00	79.60	1	988	0.10%
2021/02/02	6	80.55	3	80.50	80.20	3	970	0.31%
2021/01/29	0	81.00	6	83.50	79.70	-6	913	-0.66%
2021/01/28	7	79.00	9.1	82.72	82.50	-2.1	854	-0.24%
2021/01/27	9.1	81.59	24	81.19	81.20	-14.9	794	-1.88%
2021/01/26	1	79.80	2	79.00	78.20	-1	698	-0.14%
2021/01/25	26	80.53	0	0.00	79.60	26	636	4.08%
2021/01/22	7	74.11	1	72.70	75.00	6	521	1.15%
2021/01/21	7	69.64	1	71.80	72.90	6	392	1.53%
2021/01/19	1	64.70	0	0.00	64.60	1	305	0.33%
2021/01/06	0	70.00	0	0.00	68.20	0	286	0.01%
2020/12/03	1	69.40	0	0.00	69.90	1	338	0.30%
2020/12/01	1	70.00	0	0.00	69.80	1	333	0.30%
2020/11/27	0	0.00	0.9	70.00	70.00	-0.9	323	-0.28%
2020/11/25	1	69.90	2	70.10	70.00	-1	318	-0.31%
2020/11/23	2	70.35	0	0.00	70.20	2	312	0.64%
2020/11/13	1	71.40	0	0.00	71.30	1	316	0.32%
2020/11/12	0	0.00	1	72.10	71.80	-1	322	-0.31%
2020/10/26	1	73.40	0	0.00	73.50	1	356	0.28%
2020/10/22	2	70.00	0	0.00	70.00	2	349	0.57%
2020/09/25	3	68.10	0	0.00	69.10	3	447	0.67%
2020/08/12	0	0.00	3	83.27	83.70	-3	667	-0.45%
2020/08/11	0	0.00	1	83.10	82.90	-1	676	-0.15%
2020/08/07	0	0.00	4	83.95	83.20	-4	694	-0.58%
2020/07/29	0	0.00	2	81.20	81.50	-2	812	-0.25%
2020/07/28	0	0.00	2	80.15	80.10	-2	829	-0.24%
2020/07/27	1	82.70	10	82.10	81.70	-9	841	-1.07%
2020/07/24	1	84.00	0	0.00	83.30	1	850	0.12%
2020/07/22	2	86.05	0	0.00	85.80	2	857	0.23%
2020/07/21	1	85.80	2	86.20	86.20	-1	867	-0.12%
2020/07/16	1	85.90	0	0.00	85.60	1	878	0.11%
2020/07/14	2	86.65	0	0.00	86.30	2	888	0.23%
2020/07/13	1	85.80	0	0.00	85.70	1	893	0.11%
2020/07/07	0	0.00	16	88.63	88.50	-16	886	-1.80%
2020/07/06	4	90.60	2	91.00	90.90	2	868	0.23%
2020/07/02	3	89.03	0	0.00	89.10	3	874	0.34%
2020/07/01	3	87.70	0	0.00	88.30	3	873	0.34%
2020/06/30	4	87.30	0	0.00	87.20	4	870	0.46%
2020/06/29	2	87.25	0	0.00	87.00	2	873	0.23%
2020/06/22	1	89.20	0	0.00	88.80	1	880	0.11%
2020/06/16	3	88.77	0	0.00	88.80	3	905	0.33%
2020/06/11	0	0.00	4	87.30	86.50	-4	923	-0.43%
2020/06/09	2	89.30	0	0.00	88.40	2	943	0.21%
2020/06/08	2	91.25	0	0.00	89.50	2	944	0.21%
2020/06/05	9	92.52	0	0.00	92.00	9	911	0.99%
2020/06/04	4	92.90	0	0.00	93.00	4	886	0.45%
2020/05/27	0	0.00	1	90.80	90.00	-1	858	-0.12%
2020/05/26	0	0.00	2	90.10	90.00	-2	843	-0.24%
2020/05/21	0	0.00	3	89.90	89.70	-3	830	-0.36%
2020/05/19	3	89.83	1	89.70	89.30	2	818	0.24%
2020/05/18	0	0.00	2	86.95	85.50	-2	797	-0.25%
2020/05/13	0	0.00	3	89.60	89.70	-3	798	-0.38%
2020/05/11	1	90.70	0	0.00	90.00	1	800	0.12%
2020/05/08	1	90.80	0	0.00	90.00	1	787	0.13%
2020/05/07	1	89.80	0	0.00	91.50	1	735	0.14%
2020/04/28	0	0.00	10	85.87	85.30	-10	683	-1.46%
2020/04/22	0	0.00	2	81.10	82.90	-2	692	-0.29%
2020/04/21	3	84.10	0	0.00	81.60	3	689	0.43%
2020/04/17	2	84.60	0	0.00	83.10	2	685	0.29%
2020/04/13	0	0.00	1	81.40	81.50	-1	672	-0.15%
2020/04/08	2	81.70	0	0.00	81.70	2	695	0.29%
2020/03/27	0	0.00	1	76.60	74.70	-1	766	-0.13%
2020/03/25	1	74.80	0	0.00	75.40	1	770	0.13%
2020/03/12	11	78.95	4	77.38	76.30	7	722	0.97%
2020/03/11	0	0.00	1	81.90	81.70	-1	708	-0.14%
2020/03/09	3	84.40	0	0.00	82.50	3	702	0.43%
2020/03/06	1	85.80	1	87.00	86.80	0	697	0.00%
2020/03/05	1	86.70	0	0.00	86.40	1	695	0.14%
2020/02/12	0	0.00	6	84.37	84.20	-6	688	-0.87%
2020/02/10	1	79.50	0	0.00	80.00	1	708	0.14%
2020/02/06	1	82.00	0	0.00	83.00	1	717	0.14%
2020/02/05	0	0.00	5	82.30	82.00	-5	717	-0.70%
2020/02/04	4	82.55	0	0.00	83.00	4	718	0.56%
2020/01/31	5	81.60	0	0.00	83.40	5	740	0.68%
2020/01/17	0	0.00	1	92.00	93.80	-1	768	-0.13%
2020/01/15	1	92.10	1	92.40	92.10	0	830	0.00%
2020/01/14	1	92.80	0	0.00	92.40	1	854	0.12%
2020/01/07	0	0.00	1	90.80	91.30	-1	907	-0.11%
2020/01/06	0	0.00	10	92.20	92.60	-10	905	-1.10%
2020/01/03	0	0.00	2	95.65	93.80	-2	900	-0.22%
2019/12/26	11	96.07	0	0.00	97.20	11	870	1.26%
2019/12/25	1	94.20	1	94.60	94.40	0	811	0.00%
2019/12/20	1	94.40	0	0.00	93.70	1	804	0.12%
2019/10/31	1	97.80	0	0.00	97.00	1	1,243	0.08%
2019/10/30	1	98.30	4	98.18	98.00	-3	1,222	-0.25%
2019/10/25	1	99.80	0	0.00	99.50	1	1,198	0.08%
2019/10/16	0	0.00	1	97.00	97.30	-1	1,172	-0.09%
2019/10/15	0	0.00	2	98.00	99.40	-2	1,162	-0.17%
2019/10/14	0	0.00	1	94.50	94.70	-1	1,124	-0.09%
2019/10/04	0	0.00	1	90.50	91.20	-1	1,106	-0.09%
2019/10/03	2	90.60	0	0.00	90.60	2	1,101	0.18%
2019/09/27	1	90.10	0	0.00	92.40	1	1,087	0.09%
2019/09/25	0	0.00	1	94.30	93.70	-1	1,075	-0.09%
2019/09/20	3	95.50	0	0.00	96.20	3	1,072	0.28%
2019/09/19	1	94.80	0	0.00	95.60	1	1,054	0.09%
2019/09/11	1	93.50	0	0.00	93.20	1	1,017	0.10%
2019/09/09	0	0.00	1	96.30	92.90	-1	997	-0.10%
2019/09/06	1	97.90	0	0.00	98.30	1	966	0.10%
2019/09/03	0	0.00	1	97.80	96.80	-1	937	-0.11%
2019/08/28	0	0.00	3	98.80	97.30	-3	885	-0.34%
2019/08/27	0	0.00	2	97.50	100.00	-2	866	-0.23%
2019/08/26	1	99.20	1	99.20	96.50	0	843	0.00%
2019/08/23	1	105.50	0	0.00	103.50	1	805	0.12%
2019/08/22	1	106.00	0	0.00	108.00	1	756	0.13%
2019/08/21	2	104.00	1	96.00	104.00	1	677	0.15%
2019/08/16	1	91.60	0	0.00	91.60	1	529	0.19%
2019/08/12	3	93.57	1	93.00	93.20	2	468	0.43%
2019/08/07	1	85.60	0	0.00	86.00	1	428	0.23%
2019/08/06	0	0.00	3	81.60	83.50	-3	428	-0.70%
2019/07/31	0	0.00	2	84.90	87.10	-2	441	-0.45%
2019/07/29	1	89.60	0	0.00	88.10	1	454	0.22%
2019/07/26	1	89.30	0	0.00	89.30	1	484	0.21%
2019/07/23	2	88.00	2	87.60	88.00	0	544	0.00%
2019/07/02	0	0.00	1	78.10	78.50	-1	580	-0.17%
2019/06/26	0	0.00	1	75.00	74.90	-1	582	-0.17%
2019/06/24	1	76.50	0	0.00	77.00	1	596	0.17%
2019/06/20	1	77.60	0	0.00	77.90	1	596	0.17%
2019/06/19	2	79.60	2	77.60	78.90	0	594	0.00%
2019/06/12	2	73.40	0	0.00	73.40	2	593	0.34%
2019/06/10	2	72.90	0	0.00	72.70	2	603	0.33%
2019/04/23	1	94.20	0	0.00	94.90	1	448	0.22%
2019/04/19	0	0.00	2	91.35	93.20	-2	366	-0.55%
2019/04/18	2	90.65	1	92.60	88.00	1	316	0.32%