騰輝電子-KY (6672)-元大-莒光券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
83.8
漲跌
▲0.4
漲幅
+0.48%
成交量
105張
產業
上市電子零組件類股▼0.43%
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	84.00	0	0.00	83.40	0	456	0.00%
2024/04/26	1	82.80	0	0.00	82.60	1	463	0.22%
2024/04/23	0	0.00	0.5	82.00	82.30	-0.5	471	-0.11%
2024/04/22	0	82.20	0	0.00	81.70	0	470	0.01%
2024/04/19	1.1	81.74	0	0.00	81.90	1.1	471	0.22%
2024/04/18	2	85.25	0	0.00	85.30	2	464	0.43%
2024/04/16	0.2	85.11	0	0.00	84.70	0.2	471	0.03%
2024/04/12	0.2	88.58	0	0.00	88.50	0.2	486	0.03%
2024/04/11	0.1	88.67	0	0.00	88.10	0.1	486	0.02%
2024/04/10	0	0.00	1	89.40	89.10	-1	486	-0.21%
2024/04/09	2.1	89.23	0	0.00	89.20	2.1	485	0.43%
2024/04/08	1.1	91.21	0	0.00	91.20	1.1	478	0.22%
2024/04/02	0.2	92.10	0	0.00	92.00	0.2	479	0.05%
2024/04/01	2	92.10	1	92.90	92.20	1	483	0.21%
2024/03/27	1	89.20	0	0.00	89.60	1	470	0.21%
2024/03/26	0.1	89.35	0	0.00	89.00	0.1	471	0.02%
2024/03/20	1	89.50	1	90.30	90.00	0	515	0.00%
2024/03/18	0.1	88.60	0.1	89.00	89.40	0	551	0.00%
2024/03/15	1	88.70	0	0.00	88.40	1	553	0.18%
2024/03/14	2.1	89.63	1	89.40	89.10	1.1	551	0.20%
2024/03/13	0	93.00	0	0.00	91.20	0	547	0.00%
2024/03/08	1	91.56	2	89.70	89.80	-1	552	-0.18%
2024/03/07	1	92.38	0	0.00	91.60	1	550	0.19%
2024/03/06	0.2	92.22	0	0.00	92.10	0.2	554	0.03%
2024/03/05	0.3	91.36	0	0.00	91.30	0.3	551	0.06%
2024/03/04	1	91.90	1	91.70	91.60	0	555	0.00%
2024/03/01	0.2	91.71	0	0.00	91.20	0.2	554	0.03%
2024/02/23	0	92.70	0	0.00	92.70	0	549	0.00%
2024/02/22	0	93.92	0	0.00	93.60	0	551	0.00%
2024/02/21	1	94.70	0.8	95.12	94.10	0.2	544	0.03%
2024/02/20	0	94.80	0	0.00	94.70	0	556	0.00%
2024/02/19	2	95.90	2	96.80	95.80	0	566	0.01%
2024/02/16	0	0.00	1	96.00	97.50	-1	576	-0.17%
2024/02/15	0	93.20	4	92.63	93.60	-4	559	-0.71%
2024/02/02	4.6	92.63	2.2	94.09	93.90	2.3	537	0.44%
2024/01/30	0	0.00	2.2	90.01	90.20	-2.2	511	-0.43%
2024/01/25	0	0.00	1	90.30	90.90	-1	513	-0.19%
2024/01/24	0.5	91.50	1	91.70	91.00	-0.5	506	-0.10%
2024/01/23	1	86.60	0	0.00	87.20	1	469	0.21%
2024/01/22	1	85.00	1	86.00	86.20	0	468	0.00%
2024/01/19	2	83.80	2	84.10	84.80	0	466	0.00%
2024/01/18	0	0.00	0.1	83.50	83.50	-0.1	466	-0.01%
2024/01/12	1	84.40	0.8	84.66	83.90	0.2	477	0.05%
2024/01/11	0.1	85.00	0	0.00	85.00	0.1	485	0.01%
2024/01/10	1	83.70	1	83.94	83.80	0	488	0.01%
2024/01/09	1	84.90	1	85.28	84.50	0	489	0.00%
2024/01/08	2	85.70	2.1	86.36	85.30	-0.1	486	-0.02%
2023/12/28	0	0.00	0.1	90.50	89.90	-0.1	546	-0.02%
2023/12/27	1	90.10	0	0.00	90.60	1	548	0.18%
2023/12/22	1	88.60	1	88.70	88.40	0	553	0.00%
2023/12/20	3	89.60	0.5	89.89	89.20	2.5	565	0.44%
2023/12/19	1	88.30	1.5	88.68	88.40	-0.5	568	-0.09%
2023/12/18	2	90.20	0	0.00	89.80	2	568	0.35%
2023/12/14	5.3	91.47	2.2	91.07	91.90	3.1	552	0.57%
2023/12/08	0	0.00	0.2	89.00	88.80	-0.2	561	-0.04%
2023/12/07	1.2	89.35	0.8	89.86	88.90	0.4	574	0.07%
2023/12/06	1	90.10	0	0.00	90.10	1	594	0.17%
2023/12/01	0	0.00	1	90.60	91.00	-1	704	-0.14%
2023/11/30	1	88.90	0.6	89.50	89.50	0.4	719	0.06%
2023/11/29	0	0.00	0.4	89.00	88.50	-0.4	719	-0.06%
2023/11/28	0	87.60	0	0.00	88.10	0	724	0.00%
2023/11/27	2	87.00	0	0.00	86.90	2	738	0.27%
2023/11/23	0	0.00	0.3	88.80	88.50	-0.3	770	-0.04%
2023/11/21	0.1	90.60	1	89.70	90.00	-0.9	787	-0.11%
2023/11/17	1	88.50	1	89.50	90.30	0	794	0.00%
2023/11/16	0	0.00	1.4	88.89	88.80	-1.4	786	-0.18%
2023/11/15	0.2	89.00	0.1	88.94	88.10	0.1	785	0.01%
2023/11/13	1	86.10	0.1	86.80	86.10	0.9	854	0.11%
2023/11/10	0	0.00	0.1	86.77	85.60	-0.1	875	-0.02%
2023/11/07	1	89.00	1	87.80	88.00	0	1,023	0.00%
2023/11/01	1	84.70	0	0.00	86.00	1	1,304	0.08%
2023/10/31	0	86.30	0.3	86.00	84.40	-0.3	1,303	-0.02%
2023/10/27	1	87.10	0.9	87.52	87.10	0.1	1,306	0.01%
2023/10/26	0	0.00	0.4	88.07	87.30	-0.4	1,308	-0.03%
2023/10/25	2	88.70	2	88.95	88.50	0	1,318	0.00%
2023/10/23	1	88.21	1	88.30	88.80	0	1,339	0.00%
2023/10/20	1	88.10	1.7	88.08	87.80	-0.7	1,348	-0.05%
2023/10/19	0	88.60	0	88.40	89.40	0	1,348	0.00%
2023/10/17	1	91.70	0	0.00	90.00	1	1,346	0.07%
2023/10/16	0	0.00	1	91.50	90.80	-1	1,353	-0.07%
2023/10/13	1	92.60	1	93.00	92.90	0	1,354	0.00%
2023/10/11	0	0.00	1	89.90	89.00	-1	1,337	-0.07%
2023/10/06	2	99.40	5	97.10	95.80	-3	1,313	-0.23%
2023/10/04	0	0.00	0	97.00	97.90	0	1,304	0.00%
2023/10/03	0.1	98.30	0	0.00	97.30	0.1	1,302	0.01%
2023/09/28	0	0.00	1	96.40	96.40	-1	1,321	-0.08%
2023/09/26	2	97.50	1	94.50	94.50	1	1,330	0.08%
2023/09/21	0	95.00	0	0.00	95.20	0	1,345	0.00%
2023/09/20	0	0.00	0.3	96.50	95.00	-0.3	1,340	-0.02%
2023/09/19	1	97.10	0.4	98.00	96.30	0.6	1,344	0.05%
2023/09/18	0	98.60	0.7	99.03	98.60	-0.7	1,340	-0.05%
2023/09/15	8.1	101.61	8	100.16	99.60	0.1	1,350	0.01%
2023/09/14	3.1	100.41	1	100.50	100.50	2.1	1,335	0.16%
2023/09/12	0.1	100.00	2	100.00	99.50	-1.9	1,328	-0.14%
2023/09/11	1	100.00	0.2	99.53	99.30	0.8	1,317	0.06%
2023/09/08	3	101.33	9	101.39	101.50	-6	1,304	-0.46%
2023/09/07	6	99.98	4	101.00	100.00	2	1,286	0.16%
2023/09/06	6.2	99.64	1	99.90	99.30	5.2	1,269	0.41%
2023/09/01	0	95.50	0	0.00	94.60	0	1,211	0.00%
2023/08/31	3	95.90	0	0.00	95.40	3	1,218	0.25%
2023/08/30	1	94.70	1	94.00	94.00	0	1,211	0.00%
2023/08/28	0	0.00	3	90.60	90.10	-3	1,184	-0.25%
2023/08/23	1	95.70	0	0.00	94.70	1	1,175	0.09%
2023/08/18	7	99.49	9	98.36	96.50	-2	1,184	-0.17%
2023/08/17	3	98.00	3	97.67	98.40	0	1,130	0.00%
2023/08/16	6	95.12	3	96.33	96.00	3	1,119	0.27%
2023/08/15	0	0.00	1	96.80	96.20	-1	1,130	-0.09%
2023/08/14	1	96.00	1	96.00	96.10	0	1,116	0.00%
2023/08/11	8	98.31	9.3	99.24	99.20	-1.3	1,090	-0.12%
2023/08/10	9	98.27	6	99.64	97.00	3	1,000	0.30%
2023/08/09	11	95.74	10.2	96.74	99.50	0.8	887	0.09%
2023/08/02	1	81.00	1	81.20	81.00	0	713	0.00%
2023/07/28	2	86.20	2	84.90	84.30	0	729	0.00%
2023/07/27	0	0.00	1.2	85.49	85.30	-1.2	753	-0.15%
2023/07/26	1	81.30	0	0.00	80.20	1	732	0.14%
2023/07/25	1	81.60	0	0.00	81.20	1	728	0.14%
2023/07/21	2.1	81.88	2	81.08	81.20	0.1	722	0.01%
2023/07/20	2	83.10	2	84.00	83.40	0	719	0.00%
2023/07/19	2.1	84.70	0.5	86.94	83.30	1.6	717	0.22%
2023/07/14	1	88.60	0.4	88.80	88.60	0.6	719	0.09%
2023/07/12	2	86.90	0	0.00	87.00	2	750	0.27%
2023/07/10	1	87.70	1	88.40	87.60	0	753	0.00%
2023/07/07	1	88.70	1	87.80	88.10	0	756	0.00%
2023/07/06	1	89.90	6	90.30	90.00	-5	745	-0.67%
2023/07/05	0	89.20	0	0.00	88.50	0	730	0.00%
2023/07/04	2	89.10	2	89.25	89.50	0	728	0.00%
2023/06/30	5	88.90	4	88.75	88.70	1	737	0.14%
2023/06/29	0	0.00	5	88.52	89.10	-5	731	-0.68%
2023/06/28	1	86.30	5.2	86.74	86.00	-4.2	711	-0.60%
2023/06/27	2	85.55	2	87.00	85.80	0	708	0.00%
2023/06/26	1	85.30	0	0.00	85.60	1	698	0.14%
2023/06/21	4	83.10	6	83.88	84.40	-2	691	-0.29%
2023/06/20	7	86.76	1	86.60	86.70	6	675	0.89%
2023/06/19	3	87.40	0.1	90.00	87.20	2.9	668	0.44%
2023/06/13	3	89.40	3	90.53	90.60	0	654	0.00%
2023/06/12	2	90.00	2	90.30	90.30	0	640	0.00%
2023/06/09	2	89.80	6	90.33	89.80	-4	627	-0.64%
2023/06/08	0	0.00	1	89.50	88.40	-1	619	-0.16%
2023/06/06	2	87.55	1	87.90	87.50	1	621	0.16%
2023/06/05	1	90.00	1	90.80	90.70	0	608	0.00%
2023/06/02	1	90.30	4	90.58	90.50	-3	604	-0.50%
2023/06/01	0	90.20	0	0.00	90.10	0	599	0.00%
2023/05/31	1	90.50	0	0.00	90.30	1	612	0.16%
2023/05/29	1	91.00	1	90.40	90.30	0	606	0.00%
2023/05/26	0	0.00	1	90.80	90.30	-1	599	-0.17%
2023/05/25	2	89.15	3	89.27	89.20	-1	585	-0.17%
2023/05/24	0	0.00	2	89.15	89.20	-2	578	-0.35%
2023/05/23	1	87.30	2	87.45	87.50	-1	565	-0.18%
2023/05/22	1	85.80	1	85.70	85.40	0	558	0.00%
2023/05/19	3	84.57	5	85.68	85.00	-2	543	-0.37%
2023/05/18	6	82.08	5	82.64	82.30	1	515	0.19%
2023/05/16	1	80.70	0	0.00	80.20	1	494	0.20%
2023/05/09	0	81.20	0	0.00	81.00	0	497	0.01%
2023/05/08	0	0.00	1	83.10	82.70	-1	496	-0.20%
2023/05/05	1	80.40	1	81.30	81.50	0	493	0.00%
2023/05/04	4	79.50	3	79.23	79.60	1	491	0.20%
2023/05/03	12	83.49	5.5	82.30	81.20	6.5	488	1.33%
2023/04/28	0	0.00	0.5	83.50	82.40	-0.5	471	-0.11%
2023/04/27	1	80.70	1	82.60	82.50	0	470	0.00%
2023/04/26	1	82.30	1	82.60	82.30	0	461	0.00%
2023/04/20	1	88.90	0	0.00	87.80	1	448	0.22%
2023/04/19	1	91.00	1	90.00	89.90	0	446	0.00%
2023/04/18	2	90.15	4	90.55	90.80	-2	440	-0.45%
2023/04/17	1	88.60	2	89.05	88.90	-1	420	-0.24%
2023/04/14	0	0.00	1	85.40	85.80	-1	400	-0.25%
2023/04/12	2	84.80	0	0.00	84.40	2	394	0.51%
2023/04/10	0	85.63	0	0.00	83.80	0	392	0.00%
2023/04/06	0	85.10	0	0.00	84.60	0	391	0.00%
2023/03/31	2	85.20	1	85.80	85.10	1	388	0.26%
2023/03/29	1	80.90	1	80.60	80.70	0	370	0.00%
2023/03/28	0	85.80	0	0.00	80.60	0	371	0.00%
2023/03/27	1	82.60	0	0.00	82.60	1	371	0.27%
2023/03/24	1	84.10	1	83.70	84.00	0	374	0.00%
2023/03/20	1	83.60	1	83.30	83.30	0	394	0.00%
2023/03/17	2	83.75	3	83.80	83.70	-1	418	-0.24%
2023/03/16	1	82.10	7	82.16	82.00	-6	433	-1.38%
2023/03/15	1	83.00	3	84.00	83.90	-2	478	-0.42%
2023/03/14	0	0.00	2	83.00	83.00	-2	473	-0.42%
2023/03/10	0	0.00	3	84.27	84.40	-3	480	-0.62%
2023/03/07	0	0.00	2	85.45	86.10	-2	499	-0.40%
2023/03/06	1	85.30	6	85.42	85.30	-5	499	-1.00%
2023/03/03	1	85.00	2	85.20	85.00	-1	519	-0.19%
2023/03/02	1	83.80	0	0.00	84.90	1	514	0.19%
2023/03/01	5	81.80	0	0.00	82.30	5	509	0.98%
2023/02/20	2	83.40	4	84.23	83.90	-2	502	-0.40%
2023/02/17	1	81.90	0	0.00	82.20	1	494	0.20%
2023/02/14	1	80.20	1	80.20	79.60	0	491	0.00%
2023/02/10	1.1	82.32	0	0.00	79.70	1.1	493	0.21%
2023/02/03	0	82.60	0	0.00	81.80	0	482	0.00%
2023/02/01	0	81.10	0	0.00	81.90	0	466	0.00%
2023/01/30	0	0.00	1	78.50	78.20	-1	442	-0.23%
2023/01/10	0	0.00	2	77.40	77.30	-2	428	-0.47%
2023/01/09	2	77.40	2	77.65	77.20	0	426	0.00%
2023/01/05	1	76.60	1	75.40	75.50	0	418	0.00%
2023/01/03	0	0.00	2	74.45	74.80	-2	416	-0.48%
2022/12/28	2	75.50	2	76.30	75.20	0	408	0.00%
2022/12/23	2	74.35	1	75.20	75.20	1	400	0.25%
2022/12/22	2	73.35	0	0.00	75.10	2	400	0.50%
2022/12/20	1	76.20	4	73.98	73.00	-3	402	-0.75%
2022/12/19	0	0.00	1	76.70	76.20	-1	402	-0.25%
2022/12/15	1	77.30	1	77.30	78.00	0	395	0.00%
2022/12/14	1	76.50	0	0.00	76.40	1	389	0.26%
2022/12/12	3	77.80	1.3	78.16	77.50	1.7	378	0.46%
2022/12/09	4	79.25	1	78.90	78.10	3	369	0.81%
2022/12/08	1.3	78.25	1.1	76.91	79.80	0.2	344	0.06%
2022/12/07	1	76.20	1	76.70	76.90	0	320	0.00%
2022/12/05	1	74.00	1	74.70	74.00	0	265	0.00%
2022/12/01	1	73.40	0	0.00	73.40	1	257	0.39%
2022/11/30	5	72.58	2	73.30	72.90	3	248	1.21%
2022/11/29	0	0.00	0	73.10	72.40	0	240	-0.01%
2022/11/28	0	0.00	0	77.00	70.30	0	227	-0.01%
2022/11/25	4	71.90	3	70.20	70.20	1	229	0.44%
2022/11/23	3	69.17	0	0.00	68.80	3	206	1.45%
2022/11/04	0	0.00	1	64.20	64.70	-1	251	-0.40%
2022/10/13	1	57.60	1	59.50	56.80	0	255	0.00%
2022/10/05	2	61.50	0	0.00	61.10	2	258	0.77%
2022/09/27	0	61.80	0	0.00	62.30	0	270	0.00%
2022/09/21	0	0.00	1	66.50	66.20	-1	273	-0.37%
2022/09/19	0	66.90	0	0.00	66.80	0	277	0.01%
2022/09/08	0	68.30	0	0.00	68.30	0	318	0.00%
2022/09/06	0	0.00	1	69.70	69.00	-1	319	-0.31%
2022/09/01	0	71.50	0	0.00	71.50	0	319	0.00%
2022/08/31	1	74.50	5	74.62	74.30	-4	315	-1.27%
2022/08/30	0	70.60	0	0.00	70.90	0	321	0.00%
2022/08/29	1	69.10	0	0.00	69.40	1	322	0.31%
2022/08/26	1	72.10	0	0.00	71.70	1	322	0.31%
2022/08/22	2	74.95	0	0.00	75.40	2	314	0.63%
2022/08/19	0	0.00	0.1	70.00	70.10	-0.1	306	-0.03%
2022/08/18	1	66.60	0	0.00	68.50	1	299	0.33%
2022/08/17	1	68.00	0	0.00	67.40	1	299	0.33%
2022/08/16	3.1	68.56	0	0.00	68.00	3.1	300	1.03%
2022/08/15	0	0.00	0.1	69.30	69.00	-0.1	298	-0.03%
2022/08/12	1	67.60	1	67.50	68.00	0	298	0.00%
2022/08/11	0	0.00	2	67.20	67.60	-2	297	-0.67%
2022/08/10	0	0.00	1	62.40	62.20	-1	287	-0.35%
2022/08/08	0	62.50	0	0.00	62.00	0	291	0.00%
2022/08/05	2	62.70	0	0.00	62.40	2	292	0.68%
2022/08/04	0	61.50	0	0.00	61.60	0	296	0.01%
2022/07/25	0	0.00	1	68.50	68.30	-1	308	-0.32%
2022/07/22	2	70.80	0	0.00	69.30	2	332	0.60%
2022/07/15	0	67.90	0	0.00	68.00	0	355	0.01%
2022/07/13	0	0.00	1	65.10	65.00	-1	360	-0.28%
2022/07/11	1	65.50	0	0.00	65.50	1	362	0.28%
2022/07/08	2	66.95	2	66.10	66.30	0	362	0.00%
2022/06/24	0	0.00	2	73.00	72.60	-2	365	-0.55%
2022/06/21	0	0.00	10	75.25	75.30	-10	358	-2.79%
2022/06/20	1	82.10	1	83.00	81.40	0	358	0.00%
2022/06/16	1	88.00	0	0.00	86.50	1	345	0.29%
2022/06/15	2	89.20	0	0.00	89.60	2	343	0.58%
2022/06/14	1	88.01	0	0.00	88.80	1	347	0.30%
2022/06/10	3.1	90.17	0	0.00	90.40	3.1	357	0.87%
2022/06/09	1	90.20	0	0.00	90.40	1	359	0.28%
2022/06/08	0	0.00	2	92.30	90.60	-2	359	-0.56%
2022/06/02	1	95.50	1	94.40	94.50	0	354	0.00%
2022/06/01	0	94.90	0	0.00	95.40	0	361	0.00%
2022/05/27	0	0.00	5	92.64	93.20	-5	359	-1.39%
2022/05/26	0	90.00	0	0.00	90.00	0	350	0.00%
2022/05/20	2	90.95	1	91.80	91.10	1	371	0.27%
2022/05/12	1	88.40	0	0.00	88.20	1	388	0.26%
2022/05/11	0	0.00	0.1	91.00	90.50	-0.1	387	-0.01%
2022/05/05	1	97.80	1	97.30	97.30	0	399	0.00%
2022/04/27	0	0.00	1	93.20	93.00	-1	404	-0.25%
2022/04/19	0.3	99.44	0	0.00	100.00	0.3	414	0.08%
2022/04/18	1	99.00	0	0.00	98.00	1	416	0.24%
2022/04/11	0.1	105.00	0	0.00	103.50	0.1	454	0.02%
2022/03/25	1	113.00	0	0.00	113.50	1	651	0.15%
2022/03/16	0	0.00	1	107.00	106.50	-1	668	-0.15%
2022/03/14	0	0.00	1	112.50	112.50	-1	666	-0.15%
2022/03/08	0	0.00	1	112.00	111.00	-1	701	-0.14%
2022/02/24	1	119.00	0	0.00	116.50	1	866	0.12%
2022/02/16	0.1	122.00	0	0.00	121.50	0.1	1,124	0.01%
2022/02/10	1	121.50	36	120.81	121.50	-35	1,164	-3.00%
2022/02/09	36	122.56	1	121.50	123.50	35	1,202	2.91%
2022/02/08	1	120.00	1	119.50	120.50	0	1,277	0.00%
2022/01/26	0	0.00	3	112.17	112.50	-3	1,367	-0.22%
2022/01/25	1	115.50	0	0.00	111.00	1	1,386	0.07%
2022/01/19	1	120.00	0	0.00	120.50	1	1,444	0.07%
2022/01/14	1	118.50	0	0.00	119.50	1	1,477	0.07%
2022/01/07	3	127.33	1	127.00	126.00	2	1,486	0.13%
2022/01/06	1	130.00	0	0.00	129.00	1	1,483	0.07%
2022/01/04	6	135.58	4	133.13	133.00	2	1,485	0.13%
2022/01/03	1.2	134.23	3	136.83	137.00	-1.8	1,477	-0.12%
2021/12/30	0	0.00	1	133.50	133.50	-1	1,469	-0.07%
2021/12/29	1	133.00	1	132.00	132.00	0	1,484	0.00%
2021/12/28	2	134.75	1	133.50	133.00	1	1,506	0.07%
2021/12/27	0	0.00	1	136.50	135.00	-1	1,516	-0.07%
2021/12/24	3	134.83	2	133.50	132.50	1	1,517	0.07%
2021/12/23	6	136.00	6	136.33	134.50	0	1,518	0.00%
2021/12/22	4	134.13	4	135.50	135.50	0	1,514	0.00%
2021/12/21	0	0.00	1	127.50	131.00	-1	1,471	-0.07%
2021/12/16	1	125.50	0	0.00	126.50	1	1,582	0.06%
2021/12/15	0	0.00	1	124.50	124.50	-1	1,598	-0.06%
2021/12/14	2	125.00	0	0.00	123.00	2	1,623	0.12%
2021/12/13	1	127.00	0	0.00	127.00	1	1,632	0.06%
2021/12/09	2	131.50	1	130.50	130.00	1	1,640	0.06%
2021/12/08	1.1	132.00	1	131.00	131.50	0.1	1,638	0.01%
2021/12/06	0	0.00	0.3	131.00	131.00	-0.3	1,651	-0.02%
2021/12/02	2	130.99	3	130.00	129.50	-1	1,682	-0.06%
2021/12/01	1	133.00	2	132.25	132.50	-1	1,700	-0.06%
2021/11/30	1.1	134.48	0	0.00	134.50	1.1	1,715	0.06%
2021/11/29	1	130.50	4	131.63	131.50	-3	1,726	-0.17%
2021/11/26	1.1	135.00	1	134.00	133.50	0.1	1,714	0.01%
2021/11/25	4.1	139.13	2	139.00	138.50	2.1	1,688	0.12%
2021/11/24	1	134.00	1	135.00	136.00	0	1,638	0.00%
2021/11/23	1.2	132.67	1	134.50	131.00	0.2	1,655	0.01%
2021/11/22	1	136.00	1	136.00	136.00	0	1,694	0.00%
2021/11/19	0	0.00	1	136.00	135.50	-1	1,706	-0.06%
2021/11/18	1	141.00	2	139.00	138.00	-1	1,712	-0.06%
2021/11/17	1	140.00	2	140.50	139.50	-1	1,688	-0.06%
2021/11/16	2	132.50	1	133.50	138.00	1	1,617	0.06%
2021/11/15	1	135.00	17.1	131.32	134.00	-16.1	1,587	-1.01%
2021/11/12	13	130.46	0	0.00	129.50	13	1,594	0.82%
2021/11/11	1	131.00	0	0.00	129.00	1	1,625	0.06%
2021/11/09	1	129.50	1	128.00	128.00	0	1,697	0.00%
2021/11/08	3.1	127.68	1	130.00	127.00	2.1	1,704	0.12%
2021/11/05	6	132.42	3	135.00	132.50	3	1,695	0.18%
2021/11/04	1.1	138.95	4	137.50	137.50	-3	1,638	-0.18%
2021/11/03	1	130.00	0	0.00	129.50	1	1,586	0.06%
2021/10/29	2	128.50	0	0.00	126.50	2	1,660	0.12%
2021/10/26	0	0.00	0.2	130.00	126.50	-0.2	1,705	-0.01%
2021/10/25	0.2	125.00	0	0.00	125.00	0.2	1,732	0.01%
2021/10/21	0	0.00	1	128.50	125.50	-1	1,843	-0.05%
2021/10/20	1	128.00	0	0.00	125.50	1	1,903	0.05%
2021/10/19	1	127.50	1	128.00	127.00	0	1,990	0.00%
2021/10/08	0	0.00	1	125.50	125.00	-1	2,476	-0.04%
2021/10/05	3	127.50	0	0.00	129.00	3	2,761	0.11%
2021/09/29	1	130.50	1	127.50	127.50	0	3,275	0.00%
2021/09/28	2	137.00	32	133.66	135.00	-30	3,487	-0.86%
2021/09/27	10	145.25	0	0.00	142.00	10	3,688	0.27%
2021/09/24	17	148.09	1	148.00	148.00	16	3,731	0.43%
2021/09/23	7	150.57	1	151.50	150.00	6	3,738	0.16%
2021/09/09	0	0.00	0.2	139.50	144.00	-0.2	4,572	0.00%
2021/09/07	1	143.00	1	144.00	142.00	0	4,840	0.00%
2021/09/06	2	148.50	2	150.00	146.50	0	5,008	0.00%
2021/09/03	3.1	147.65	30	149.62	146.00	-26.9	5,235	-0.51%
2021/09/02	1	149.50	0	0.00	148.50	1	5,297	0.02%
2021/09/01	1	151.50	1	152.50	153.00	0	5,379	0.00%
2021/08/31	0	0.00	20	150.80	151.00	-20	5,519	-0.36%
2021/08/30	2	151.25	1	152.00	151.50	1	5,649	0.02%
2021/08/27	5	152.90	2	153.25	150.50	3	5,835	0.05%
2021/08/26	3	160.17	3	160.17	157.50	0	5,996	0.00%
2021/08/25	3	158.50	7	158.71	158.50	-4	6,039	-0.07%
2021/08/24	4	156.00	2	156.25	154.50	2	6,115	0.03%
2021/08/20	4	153.38	4	153.00	151.50	0	6,297	0.00%
2021/08/19	5.2	155.98	0.5	154.66	151.50	4.7	6,343	0.07%
2021/08/18	17	159.35	10	156.10	159.50	7	6,342	0.11%
2021/08/17	18	160.83	2	152.50	149.50	16	6,332	0.25%
2021/08/16	3	150.67	3.1	153.56	158.00	-0.1	6,314	0.00%
2021/08/13	1	160.00	0	0.00	159.00	1	6,259	0.02%
2021/08/12	1	167.00	0	0.00	166.00	1	6,232	0.02%
2021/08/11	7	162.64	5	165.00	160.00	2	6,217	0.03%
2021/08/10	6	163.75	6	165.25	162.00	0	6,203	0.00%
2021/08/09	16	164.78	0	0.00	165.00	16	6,212	0.26%
2021/08/06	9	163.72	5	166.00	164.00	4	6,199	0.06%
2021/08/04	3	169.83	0	0.00	169.50	3	6,179	0.05%
2021/08/03	2	174.25	2	171.75	172.00	0	6,193	0.00%
2021/08/02	1	167.00	2	168.50	174.00	-1	6,334	-0.02%
2021/07/30	2.1	173.19	3.1	176.71	169.50	-1	6,321	-0.02%
2021/07/29	7	173.57	6	175.08	177.50	1	6,309	0.02%
2021/07/28	3.2	164.69	4	170.38	172.00	-0.8	6,279	-0.01%
2021/07/27	5	181.50	1	179.00	175.00	4	6,231	0.06%
2021/07/26	3	183.50	10	184.25	183.50	-7	6,197	-0.11%
2021/07/23	9	178.78	11	187.95	176.50	-2	6,195	-0.03%
2021/07/22	1	182.50	1	182.50	182.00	0	6,119	0.00%
2021/07/21	3	180.83	5	182.40	180.50	-2	6,093	-0.03%
2021/07/20	13	178.85	3.1	179.62	176.00	9.9	6,037	0.16%
2021/07/19	11	185.41	5	186.20	185.00	6	5,937	0.10%
2021/07/16	3	184.54	19	186.03	186.00	-16	5,848	-0.27%
2021/07/15	4	176.13	3	177.97	177.50	1	5,691	0.02%
2021/07/14	1	175.00	6	175.42	176.00	-5	5,636	-0.09%
2021/07/13	21.3	179.96	9.2	178.42	174.50	12.1	5,562	0.22%
2021/07/12	4	176.38	3.3	177.09	179.00	0.7	5,415	0.01%
2021/07/09	3	173.34	48	172.73	177.50	-45	5,321	-0.85%
2021/07/08	13	173.50	2	175.50	173.50	11	5,240	0.21%
2021/07/07	7	169.79	9	170.17	173.00	-2	5,072	-0.04%
2021/07/06	25.1	168.92	3.5	171.60	167.50	21.6	4,938	0.44%
2021/07/05	10	162.65	7	161.00	163.00	3	4,783	0.06%
2021/07/02	14.2	150.74	13.2	153.06	160.50	1	4,574	0.02%
2021/07/01	18.1	145.06	2	145.00	146.00	16.1	4,393	0.37%
2021/06/30	20	144.95	4	146.25	143.50	16	4,351	0.37%
2021/06/29	4.1	142.48	62.2	144.30	144.00	-58.1	4,302	-1.35%
2021/06/28	3.1	140.65	12	143.21	141.50	-8.9	4,129	-0.22%
2021/06/25	15.1	141.93	6	142.25	140.50	9.1	4,087	0.22%
2021/06/24	13	145.27	6	142.33	144.00	7	3,996	0.18%
2021/06/23	3	147.17	6	145.75	150.50	-3	3,880	-0.08%
2021/06/22	5.1	142.13	3	145.50	139.50	2.1	3,730	0.06%
2021/06/21	1	142.00	2	145.50	143.00	-1	3,636	-0.03%
2021/06/18	4.5	147.29	3.2	146.94	142.00	1.3	3,571	0.04%
2021/06/17	18	149.25	6	148.25	149.50	12	3,403	0.35%
2021/06/16	7	148.93	10	148.55	149.50	-3	3,316	-0.09%
2021/06/15	14	141.14	9	140.28	138.50	5	3,156	0.16%
2021/06/11	4	141.87	23	139.37	142.00	-19	2,992	-0.63%
2021/06/10	13	130.42	13	129.50	129.50	0	2,787	0.00%
2021/06/09	19	127.95	16	127.56	129.50	3	2,720	0.11%
2021/06/08	40	131.85	17	127.47	126.50	23	2,628	0.88%
2021/06/07	3	129.83	7	129.07	134.00	-4	2,495	-0.16%
2021/06/04	9	128.72	21	127.81	129.00	-12	2,380	-0.50%
2021/06/03	12	124.17	27.3	124.22	129.00	-15.3	2,219	-0.69%
2021/06/02	8	113.63	39.1	115.41	117.50	-31.1	2,040	-1.52%
2021/06/01	4	109.75	7	112.07	113.50	-3	1,972	-0.15%
2021/05/31	14	107.54	10	107.15	109.50	4	1,890	0.21%
2021/05/28	15.1	104.15	28	104.71	105.50	-12.9	1,802	-0.72%
2021/05/27	2.2	98.59	8	97.85	100.00	-5.8	1,688	-0.34%
2021/05/26	3.2	96.38	0	0.00	95.30	3.2	1,647	0.19%
2021/05/25	3	94.60	6	95.83	94.80	-3	1,649	-0.18%
2021/05/24	0	0.00	4	92.63	93.50	-4	1,687	-0.24%
2021/05/21	1	90.20	1	90.00	89.10	0	1,693	0.00%
2021/05/19	0	0.00	8	88.66	88.50	-8	1,740	-0.46%
2021/05/18	0	0.00	8	87.40	87.70	-8	1,759	-0.45%
2021/05/17	2	80.60	0	0.00	79.80	2	1,807	0.11%
2021/05/14	3	89.60	1	89.00	87.60	2	1,819	0.11%
2021/05/13	2	90.05	0	0.00	88.30	2	1,894	0.11%
2021/05/12	10	93.60	5	95.40	91.20	5	1,885	0.27%
2021/05/11	1	91.80	0	0.00	93.00	1	1,870	0.05%
2021/05/10	13.3	99.71	13	103.98	96.00	0.3	1,843	0.02%
2021/05/07	8	94.29	1	95.00	95.00	7	1,742	0.40%
2021/05/06	6	92.77	0	0.00	92.60	6	1,772	0.34%
2021/05/05	13	90.13	2	89.15	89.00	11	1,825	0.60%
2021/05/04	17	88.49	6	87.30	86.80	11	1,872	0.59%
2021/05/03	12	91.93	0	0.00	90.60	12	1,962	0.61%
2021/04/29	2	96.30	7	95.69	94.00	-5	2,061	-0.24%
2021/04/28	10	92.05	2	93.30	93.10	8	2,069	0.39%
2021/04/27	5	91.98	0	0.00	92.20	5	2,064	0.24%
2021/04/26	7	91.24	0	0.00	91.10	7	2,053	0.34%
2021/04/14	1	90.30	1	89.90	90.20	0	2,019	0.00%
2021/04/13	2	90.20	4	90.28	90.10	-2	2,014	-0.10%
2021/04/12	3	92.37	0	0.00	92.00	3	2,021	0.15%
2021/04/09	9	93.41	0	0.00	92.10	9	2,013	0.45%
2021/04/08	5	95.30	0	0.00	95.10	5	1,987	0.25%
2021/04/07	12	94.29	19	95.57	95.80	-7	1,956	-0.36%
2021/03/29	1	90.20	0	0.00	90.60	1	1,818	0.06%
2021/03/25	4	89.65	0	0.00	89.50	4	1,797	0.22%
2021/03/24	0	0.00	1	90.40	90.50	-1	1,791	-0.06%
2021/03/23	2	90.30	0	0.00	90.30	2	1,786	0.11%
2021/03/22	5	91.20	0	0.00	91.20	5	1,771	0.28%
2021/03/19	14	92.46	0	0.00	92.50	14	1,758	0.80%
2021/03/18	0	0.00	7	93.86	93.40	-7	1,742	-0.40%
2021/03/17	8	92.74	0	0.00	92.40	8	1,707	0.47%
2021/03/16	1	91.80	15	93.39	94.00	-14	1,677	-0.83%
2021/03/15	6	88.92	1	91.40	91.00	5	1,623	0.31%
2021/03/12	3	90.67	0	0.00	90.20	3	1,606	0.19%
2021/03/09	1	91.00	4	90.85	91.30	-3	1,559	-0.19%
2021/03/08	6	88.37	0	0.00	87.60	6	1,528	0.39%
2021/03/05	0	0.00	7	90.11	90.20	-7	1,510	-0.46%
2021/03/04	0	0.00	29	89.54	89.50	-29	1,486	-1.95%
2021/03/03	1	87.00	5	89.26	89.20	-4	1,473	-0.27%
2021/03/02	5	90.30	22	91.95	90.00	-17	1,454	-1.17%
2021/02/26	1	88.80	21	90.68	91.20	-20	1,433	-1.39%
2021/02/25	4	90.45	0	0.00	90.50	4	1,408	0.28%
2021/02/24	13	92.92	5	94.90	91.00	8	1,383	0.58%
2021/02/23	5	88.30	0	0.00	90.30	5	1,314	0.38%
2021/02/22	26	87.88	5	89.20	88.40	21	1,285	1.63%
2021/02/19	11	86.70	2	85.60	87.00	9	1,246	0.72%
2021/02/18	4	85.90	2	85.10	85.60	2	1,223	0.16%
2021/02/17	27	83.60	1	84.00	84.50	26	1,195	2.18%
2021/02/05	11	82.65	14	82.96	83.20	-3	1,127	-0.27%
2021/02/04	11	83.42	20	83.63	82.40	-9	1,080	-0.83%
2021/02/03	1	80.60	10	80.81	79.60	-9	988	-0.91%
2021/02/02	7	80.93	2	80.70	80.20	5	970	0.52%
2021/02/01	4	78.50	0	0.00	78.50	4	935	0.43%
2021/01/29	9	80.60	0	0.00	79.70	9	913	0.99%
2021/01/28	0	0.00	4	82.80	82.50	-4	854	-0.47%
2021/01/27	5	80.20	10	81.31	81.20	-5	794	-0.63%
2021/01/26	11	79.74	13	79.85	78.20	-2	698	-0.29%
2021/01/25	10	80.55	2	80.55	79.60	8	636	1.26%
2021/01/22	15	73.12	6	75.20	75.00	9	521	1.72%
2021/01/21	3	71.60	12	70.59	72.90	-9	392	-2.29%
2021/01/18	2	65.20	0	0.00	65.00	2	309	0.65%
2021/01/11	5	68.20	7	68.20	68.30	-2	294	-0.68%
2021/01/07	0	0.00	2	68.60	68.60	-2	291	-0.69%
2021/01/06	7	70.00	0	0.00	68.20	7	286	2.44%
2021/01/04	7	67.87	0	0.00	67.80	7	261	2.68%
2020/12/21	4	69.03	0	0.00	68.50	4	266	1.50%
2020/12/15	2	68.90	0	0.00	68.30	2	283	0.71%
2020/12/10	0	0.00	2	69.60	69.20	-2	316	-0.63%
2020/12/08	0	0.00	1	68.60	68.60	-1	342	-0.29%
2020/12/04	0	0.00	2	69.50	69.50	-2	338	-0.59%
2020/12/02	0	0.00	2	69.25	69.10	-2	336	-0.59%
2020/11/27	0	0.00	1	70.00	70.00	-1	323	-0.31%
2020/11/18	0	0.00	1	70.70	70.70	-1	309	-0.32%
2020/11/16	1	71.50	1	72.90	71.40	0	314	0.00%
2020/11/10	1	72.50	0	0.00	71.80	1	328	0.30%
2020/11/03	0	0.00	1	70.70	70.60	-1	345	-0.29%
2020/10/28	1	72.10	2	73.00	71.60	-1	359	-0.28%
2020/10/23	1	72.00	3	72.20	72.60	-2	349	-0.57%
2020/10/20	0	0.00	2	69.90	69.40	-2	363	-0.55%
2020/10/19	0	0.00	2	68.60	69.00	-2	362	-0.55%
2020/10/13	1	68.30	0	0.00	67.80	1	369	0.27%
2020/10/05	0	0.00	1	70.20	70.20	-1	387	-0.26%
2020/09/28	0	0.00	2	70.20	70.20	-2	434	-0.46%
2020/09/23	0	0.00	2	74.20	73.80	-2	446	-0.45%
2020/09/16	1	80.90	0	0.00	80.70	1	442	0.23%
2020/09/07	1	84.90	0	0.00	85.00	1	418	0.24%
2020/09/04	1	86.50	0	0.00	86.50	1	423	0.24%
2020/08/20	1	83.00	0	0.00	84.30	1	609	0.16%
2020/08/19	1	86.20	1	86.90	85.80	0	614	0.00%
2020/08/11	1	83.50	0	0.00	82.90	1	676	0.15%
2020/08/04	2	82.70	0	0.00	83.10	2	709	0.28%
2020/07/28	2	81.35	27	80.00	80.10	-25	829	-3.01%
2020/07/27	0	0.00	0.3	82.00	81.70	-0.3	841	-0.03%
2020/07/21	0	0.00	1	87.20	86.20	-1	867	-0.12%
2020/07/17	1	85.50	0	0.00	85.20	1	872	0.11%
2020/07/10	1	85.60	0	0.00	85.20	1	904	0.11%
2020/07/08	0	0.00	3	88.67	88.50	-3	891	-0.34%
2020/07/07	4	88.43	1	88.30	88.50	3	886	0.34%
2020/07/06	0	0.00	2	90.75	90.90	-2	868	-0.23%
2020/07/03	0	0.00	1	89.70	89.30	-1	868	-0.12%
2020/07/02	0	0.00	1	89.10	89.10	-1	874	-0.11%
2020/07/01	0	0.00	2	88.40	88.30	-2	873	-0.23%
2020/06/30	1	87.20	0	0.00	87.20	1	870	0.11%
2020/06/24	1	88.30	0	0.00	88.10	1	870	0.11%
2020/06/22	1	89.50	0	0.00	88.80	1	880	0.11%
2020/06/19	0	0.00	1	89.30	88.70	-1	889	-0.11%
2020/06/16	6	88.73	2	88.95	88.80	4	905	0.44%
2020/06/15	1	87.70	0	0.00	87.10	1	915	0.11%
2020/06/11	3	87.70	0	0.00	86.50	3	923	0.32%
2020/06/08	6	90.18	7	89.77	89.50	-1	944	-0.11%
2020/06/05	1	91.80	1	93.80	92.00	0	911	0.00%
2020/06/04	5	92.50	3	92.00	93.00	2	886	0.23%
2020/06/02	2	89.70	2	90.00	89.60	0	850	0.00%
2020/05/29	1	88.90	0	0.00	89.00	1	855	0.12%
2020/05/27	6	90.50	2	91.75	90.00	4	858	0.47%
2020/05/26	27	90.17	1	90.00	90.00	26	843	3.08%
2020/05/25	3	88.80	0	0.00	89.20	3	835	0.36%
2020/05/22	1	88.00	0	0.00	87.90	1	834	0.12%
2020/05/21	2	89.95	0	0.00	89.70	2	830	0.24%
2020/05/20	5	88.94	0	0.00	88.80	5	825	0.61%
2020/05/19	1	89.70	4	90.30	89.30	-3	818	-0.37%
2020/05/15	2	87.10	0	0.00	86.50	2	803	0.25%
2020/05/13	0	0.00	2	90.20	89.70	-2	798	-0.25%
2020/05/12	1	89.70	0	0.00	88.80	1	796	0.13%
2020/05/11	1	90.20	0	0.00	90.00	1	800	0.12%
2020/05/08	2	88.80	0	0.00	90.00	2	787	0.25%
2020/05/06	4	89.05	1	89.10	89.00	3	716	0.42%
2020/05/05	7	89.44	0	0.00	88.70	7	717	0.98%
2020/05/04	0	0.00	1	89.00	88.60	-1	705	-0.14%
2020/04/30	0	0.00	1	89.50	89.00	-1	696	-0.14%
2020/04/29	1	86.50	0	0.00	86.00	1	685	0.15%
2020/04/28	1	85.00	1	85.10	85.30	0	683	0.00%
2020/04/22	1	82.90	1	81.00	82.90	0	692	0.00%
2020/04/16	6	82.80	8	82.70	83.10	-2	675	-0.30%
2020/04/15	4	82.70	0	0.00	82.30	4	672	0.59%
2020/04/14	0	0.00	1	82.50	82.30	-1	666	-0.15%
2020/04/13	4	80.10	0	0.00	81.50	4	672	0.60%
2020/04/08	1	81.40	5	81.46	81.70	-4	695	-0.57%
2020/04/07	2	77.80	0	0.00	77.70	2	683	0.29%
2020/04/06	2	74.80	0	0.00	76.70	2	683	0.29%
2020/03/31	2	75.20	0	0.00	75.00	2	755	0.26%
2020/03/19	1	67.90	0	0.00	66.40	1	766	0.13%
2020/03/17	0	0.00	2	74.40	73.60	-2	755	-0.26%
2020/03/16	2	72.50	1	75.00	72.90	1	748	0.13%
2020/03/13	1	69.10	0	0.00	72.50	1	736	0.14%
2020/03/12	2	77.10	0	0.00	76.30	2	722	0.28%
2020/03/11	0	0.00	1	82.10	81.70	-1	708	-0.14%
2020/03/10	1	81.00	0	0.00	83.70	1	708	0.14%
2020/03/09	2	84.75	0	0.00	82.50	2	702	0.28%
2020/03/03	0	0.00	1	85.20	85.80	-1	684	-0.15%
2020/02/27	3	84.80	0	0.00	82.90	3	696	0.43%
2020/02/26	0	0.00	2	87.20	86.50	-2	707	-0.28%
2020/02/18	0	0.00	3	85.80	86.00	-3	703	-0.43%
2020/02/17	1	83.20	1	85.00	85.20	0	692	0.00%
2020/02/14	0	0.00	3	84.93	85.70	-3	692	-0.43%
2020/02/12	0	0.00	3	83.93	84.20	-3	688	-0.44%
2020/02/11	2	81.40	1	80.90	81.40	1	684	0.15%
2020/02/07	1	81.50	0	0.00	81.40	1	715	0.14%
2020/02/06	2	82.55	0	0.00	83.00	2	717	0.28%
2020/01/30	2	84.55	0	0.00	83.80	2	749	0.27%
2020/01/20	2	93.50	0	0.00	93.10	2	748	0.27%
2020/01/17	5	94.30	3	93.70	93.80	2	768	0.26%
2020/01/09	1	91.90	0	0.00	92.20	1	860	0.12%
2020/01/07	2	90.90	0	0.00	91.30	2	907	0.22%
2020/01/06	1	92.20	3	92.60	92.60	-2	905	-0.22%
2020/01/03	2	94.25	0	0.00	93.80	2	900	0.22%
2019/12/31	0	0.00	10	96.10	95.10	-10	891	-1.12%
2019/12/30	8	95.41	0	0.00	95.30	8	889	0.90%
2019/12/27	7	96.17	0	0.00	96.10	7	885	0.79%
2019/12/26	6	97.10	6	96.75	97.20	0	870	0.00%
2019/12/25	2	94.60	2	94.65	94.40	0	811	0.00%
2019/12/23	3	92.93	0	0.00	92.70	3	806	0.37%
2019/12/19	0	0.00	2	94.20	93.40	-2	792	-0.25%
2019/12/18	2	94.60	1	95.00	94.40	1	792	0.13%
2019/12/17	0	0.00	1	93.00	92.90	-1	786	-0.13%
2019/12/16	2	92.70	0	0.00	92.50	2	793	0.25%
2019/12/13	1	93.50	2	93.70	92.30	-1	790	-0.13%
2019/12/11	2	91.70	0	0.00	91.70	2	789	0.25%
2019/12/09	0	0.00	6	92.38	92.40	-6	810	-0.74%
2019/12/06	1	91.60	0	0.00	91.40	1	815	0.12%
2019/12/05	0	0.00	0.3	92.00	91.50	-0.3	843	-0.03%
2019/11/29	1	92.20	0	0.00	92.00	1	868	0.12%
2019/11/26	1	94.90	1	95.30	94.70	0	894	0.00%
2019/11/25	1	95.00	2	94.00	94.30	-1	890	-0.11%
2019/11/22	2	93.20	0	0.00	93.70	2	897	0.22%
2019/11/21	1	90.60	0	0.00	90.80	1	924	0.11%
2019/11/13	2	93.50	0	0.00	93.10	2	1,194	0.17%
2019/11/06	0	0.00	1	95.80	94.70	-1	1,250	-0.08%
2019/11/05	0	0.00	2	96.05	96.40	-2	1,246	-0.16%
2019/11/04	0	0.00	0.1	96.20	96.20	-0.1	1,244	-0.01%
2019/10/31	6	98.80	13	98.65	97.00	-7	1,243	-0.56%
2019/10/30	12	98.00	2	98.45	98.00	10	1,222	0.82%
2019/10/29	2	98.40	0	0.00	98.30	2	1,212	0.16%
2019/10/25	1	99.40	0	0.00	99.50	1	1,198	0.08%
2019/10/23	1	102.00	1	101.00	100.00	0	1,185	0.00%
2019/10/16	0	0.00	3.4	97.45	97.30	-3.4	1,172	-0.29%
2019/10/15	3	97.07	3	98.23	99.40	0	1,162	0.00%
2019/10/14	1	95.00	4	94.60	94.70	-3	1,124	-0.27%
2019/10/07	0	0.00	4	93.75	95.00	-4	1,116	-0.36%
2019/10/01	0	0.00	1	92.80	92.50	-1	1,089	-0.09%
2019/09/26	3	93.50	0	0.00	92.90	3	1,077	0.28%
2019/09/25	0	0.00	3	94.50	93.70	-3	1,075	-0.28%
2019/09/20	2	95.85	0	0.00	96.20	2	1,072	0.19%
2019/09/09	1	96.30	1	93.90	92.90	0	997	0.00%
2019/09/05	0	0.00	1	98.10	98.10	-1	959	-0.10%
2019/09/03	1	98.90	1	97.80	96.80	0	937	0.00%
2019/09/02	1	97.00	0	0.00	97.90	1	926	0.11%
2019/08/30	1	96.00	0	0.00	95.20	1	914	0.11%
2019/08/29	0	0.00	4	97.30	97.10	-4	896	-0.45%
2019/08/28	1	98.60	0	0.00	97.30	1	885	0.11%
2019/08/26	2	99.05	2	100.05	96.50	0	843	0.00%
2019/08/23	0	0.00	2	106.00	103.50	-2	805	-0.25%
2019/08/22	1	105.00	1	101.00	108.00	0	756	0.00%
2019/08/21	2	100.00	11	100.16	104.00	-9	677	-1.33%
2019/08/20	4	93.08	4	93.00	94.80	0	574	0.00%
2019/08/19	2	92.75	1	92.40	92.10	1	538	0.19%
2019/08/16	0	0.00	1	92.20	91.60	-1	529	-0.19%
2019/08/14	1	94.10	1	93.50	93.80	0	507	0.00%
2019/08/13	2	92.70	0	0.00	92.00	2	481	0.42%
2019/08/12	0	0.00	1	93.20	93.20	-1	468	-0.21%
2019/08/08	1	89.10	2	88.00	89.90	-1	436	-0.23%
2019/08/07	0	0.00	1	86.60	86.00	-1	428	-0.23%
2019/08/06	0	0.00	3	82.67	83.50	-3	428	-0.70%
2019/08/05	0	0.00	10	85.84	84.20	-10	433	-2.31%
2019/08/02	1	85.60	0	0.00	85.30	1	433	0.23%
2019/08/01	0	0.00	3	87.27	87.30	-3	437	-0.69%
2019/07/30	3	86.63	0	0.00	85.10	3	442	0.68%
2019/07/26	0	0.00	1	90.00	89.30	-1	484	-0.21%
2019/07/25	0	0.00	6	89.63	90.60	-6	516	-1.16%
2019/07/24	0	0.00	3	88.40	88.20	-3	522	-0.57%
2019/07/23	0	0.00	18	86.28	88.00	-18	544	-3.31%
2019/07/22	0	0.00	4	80.23	80.00	-4	560	-0.71%
2019/07/08	0	0.00	1	78.50	78.00	-1	557	-0.18%
2019/06/27	0	0.00	1	76.20	77.40	-1	583	-0.17%
2019/06/24	0	0.00	2	77.00	77.00	-2	596	-0.34%
2019/06/20	0	0.00	2	77.85	77.90	-2	596	-0.34%
2019/06/19	2	78.40	1	75.50	78.90	1	594	0.17%
2019/06/14	0.1	73.50	0	0.00	73.20	0.1	588	0.02%
2019/06/13	0	0.00	1	72.90	72.90	-1	592	-0.17%
2019/06/12	1	73.40	0	0.00	73.40	1	593	0.17%
2019/06/11	0.3	73.50	0	0.00	72.70	0.3	596	0.05%
2019/06/06	1	72.50	0	0.00	71.80	1	604	0.17%
2019/05/31	0	0.00	1	75.50	76.00	-1	619	-0.16%
2019/05/30	1	74.60	2	73.60	74.60	-1	618	-0.16%
2019/05/28	1	73.60	0	0.00	72.90	1	620	0.16%
2019/05/27	2	73.10	0	0.00	72.50	2	617	0.32%
2019/05/23	1.2	76.37	0	0.00	76.60	1.2	610	0.19%
2019/05/21	0	0.00	2	78.90	79.50	-2	605	-0.33%
2019/05/20	1	78.20	1	78.00	78.10	0	603	0.00%
2019/05/17	3	78.80	1	80.00	77.80	2	600	0.33%
2019/05/16	1	82.50	0	0.00	80.80	1	592	0.17%
2019/05/15	0	0.00	8	81.91	83.90	-8	584	-1.37%
2019/05/14	1	77.50	6	80.32	80.20	-5	574	-0.87%
2019/05/13	2.2	80.64	11	79.63	78.90	-8.8	565	-1.56%
2019/05/10	0	0.00	5	83.48	83.60	-5	553	-0.90%
2019/05/09	6	86.10	4	85.38	84.40	2	547	0.37%
2019/05/08	7	88.86	0	0.00	88.70	7	536	1.31%
2019/05/07	2	90.50	2	91.50	90.20	0	528	0.00%
2019/05/06	3	91.13	0	0.00	91.00	3	518	0.58%
2019/05/03	1	91.50	3	93.00	93.70	-2	488	-0.41%
2019/04/23	3	94.17	8	93.14	94.90	-5	448	-1.11%
2019/04/22	0	0.00	2	93.00	94.00	-2	400	-0.50%
2019/04/19	5	89.48	9	90.21	93.20	-4	366	-1.09%
2019/04/18	8.2	93.30	0	0.00	88.00	8.2	316	2.59%