台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)
可現股當沖
  • 股價
    83.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.48%
  • 成交量
    105
  • 產業
    上市 電子零組件類股
  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
騰輝電子-KY (6672)籌碼相關-元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-金門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.00084.3381.9004710.00%
2024/04/18085.8100.0085.3004640.00%
2024/04/16184.5000.0084.7014710.21%
2024/04/15187.5000.0087.3014760.21%
2024/04/0800.00092.0791.2004780.00%
2024/04/0300.00091.3092.2004780.00%
2024/03/26191.1000.0089.0014710.21%
2024/03/22091.5000.0089.7004830.00%
2024/03/1300.001091.9191.20-10547-1.83%
2024/03/061092.0000.0092.10105541.80%
2024/02/26095.9000.0093.4005500.00%
2024/01/24092.1000.0091.0005060.00%
2024/01/080.287.97185.7085.30-0.9486-0.17%
2024/01/0300.00189.1088.50-1529-0.19%
2023/12/010.190.0000.0091.000.17040.01%
2023/11/300.189.7000.0089.500.17190.01%
2023/11/210.189.8200.0090.000.17870.01%
2023/11/16089.9000.0088.8007860.00%
2023/11/09089.0000.0086.0009020.00%
2023/11/07089.4000.0088.0001,0230.00%
2023/11/06089.4000.0088.9001,1330.00%
2023/11/01084.0000.0086.0001,3040.00%
2023/10/31086.3000.0084.4001,3030.00%
2023/10/27087.8000.0087.1001,3060.00%
2023/10/26088.5000.0087.3001,3080.00%
2023/10/25089.6000.0088.5001,3180.00%
2023/10/13092.3000.0092.9001,3540.00%
2023/10/111.189.68190.5089.000.11,3370.01%
2023/09/26096.5000.0094.5001,3300.00%
2023/09/22095.2000.0095.4001,3300.00%
2023/09/211.194.30194.2095.200.11,3450.00%
2023/09/190.197.2800.0096.300.11,3440.00%
2023/09/180.198.601099.6098.60-101,340-0.74%
2023/09/080.2101.1200.00101.500.21,3040.01%
2023/09/070.199.8000.00100.000.11,2860.01%
2023/09/061100.0000.0099.3011,2690.08%
2023/08/281192.691090.1090.1011,1840.08%
2023/08/2400.00193.0093.30-11,178-0.08%
2023/08/23195.70195.0094.7001,1750.00%
2023/08/2200.00195.0094.80-11,184-0.08%
2023/08/211496.72295.9095.50121,1821.02%
2023/08/18098.4000.0096.5001,1840.00%
2023/08/1700.00198.2098.40-11,130-0.09%
2023/08/16596.30496.1096.0011,1190.09%
2023/08/15297.00296.0096.2001,1300.00%
2023/08/1120101.502097.7099.2001,0900.00%
2023/08/10398.872397.2797.00-201,000-2.00%
2023/08/092198.69197.8099.50208872.25%
2023/08/0700.002082.8683.30-20714-2.80%
2023/07/26081.6000.0080.2007320.00%
2023/07/252081.4000.0081.20207282.75%
2023/07/1100.001587.8788.40-15754-1.99%
2023/07/0700.003187.5088.10-31756-4.10%
2023/07/0500.00288.7088.50-2730-0.27%
2023/07/0400.00289.5089.50-2728-0.27%
2023/06/293088.3900.0089.10307314.10%
2023/06/21784.2600.0084.4076911.01%
2023/06/16589.3000.0088.4056620.76%
2023/06/091589.5700.0089.80156272.39%
2023/06/0700.00188.5088.50-1620-0.16%
2023/06/06186.6000.0087.5016210.16%
2023/05/2600.00290.9090.30-2599-0.33%
2023/05/22185.5000.0085.4015580.18%
2023/05/1700.00180.7081.10-1499-0.20%
2023/05/03181.9000.0081.2014880.20%
2023/04/18290.4500.0090.8024400.45%
2023/04/1400.00186.0085.80-1400-0.25%
2023/04/13185.2000.0085.0013950.25%
2023/03/0700.00186.1086.10-1499-0.20%
2023/03/0200.00284.3584.90-2514-0.39%
2023/02/22182.5000.0082.6015050.20%
2023/02/21184.4000.0083.7015020.20%
2023/02/2000.001.284.2683.90-1.2502-0.24%
2023/02/10082.1000.0079.7004930.00%
2023/02/07181.5000.0081.6014800.21%
2023/02/03181.8000.0081.8014820.21%
2023/02/0200.00182.6083.00-1476-0.21%
2023/01/17078.0000.0075.5004340.00%
2023/01/16076.2500.0074.7004330.00%
2022/12/07277.90277.5576.9003200.00%
2022/11/02063.8000.0063.3002490.00%
2022/09/13070.0000.0069.3002980.00%
2022/09/12070.5000.0069.9003070.00%
2022/09/05172.8000.0070.8013190.31%
2022/09/02073.4000.0072.7003200.00%
2022/09/01072.0900.0071.5003190.01%
2022/08/310.274.6000.0074.300.23150.05%
2022/08/22073.4000.0075.4003140.00%
2022/08/19072.6000.0070.1003060.00%
2022/08/18068.8000.0068.5002990.00%
2022/08/03063.0000.0062.5002940.00%
2022/07/22070.3000.0069.3003320.00%
2022/06/30072.0000.0070.4003620.00%
2022/06/28075.0000.0073.9003620.00%
2022/06/22071.4000.0070.4003630.00%
2022/04/15399.9700.0099.5034170.72%
2022/03/2200.001111.50112.00-1651-0.15%
2022/03/071117.0000.00114.5017030.14%
2022/02/151121.0000.00120.0011,1300.09%
2022/01/261111.001112.50112.5001,3670.00%
2022/01/2400.001116.50116.00-11,391-0.07%
2022/01/181124.0000.00122.0011,4580.07%
2021/12/271138.001136.00135.0001,5160.00%
2021/12/231135.5000.00134.5011,5180.07%
2021/11/262138.002135.00133.5001,7140.00%
2021/11/2500.001139.50138.50-11,688-0.06%
2021/11/231133.501132.50131.0001,6550.00%
2021/11/221135.5000.00136.0011,6940.06%
2021/11/171144.001140.00139.5001,6880.00%
2021/11/092128.502128.00128.0001,6970.00%
2021/11/051140.501132.00132.5001,6950.00%
2021/11/041140.003135.33137.50-21,638-0.12%
2021/11/033126.503128.00129.5001,5860.00%
2021/11/029129.678126.44126.0011,6420.06%
2021/10/051129.0000.00129.0012,7610.04%
2021/09/301127.0000.00132.0013,1130.03%
2021/09/271142.5000.00142.0013,6880.03%
2021/09/1400.003141.00139.50-34,241-0.07%
2021/09/1300.002141.50141.00-24,337-0.05%
2021/09/072143.5000.00142.0024,8400.04%
2021/09/021149.5000.00148.5015,2970.02%
2021/08/301153.0000.00151.5015,6490.02%
2021/08/263161.831161.00157.5025,9960.03%
2021/08/1300.001159.50159.00-16,259-0.02%
2021/08/121165.0000.00166.0016,2320.02%
2021/08/051169.5020171.53170.00-196,154-0.31%
2021/08/026171.5000.00174.0066,3340.09%
2021/07/302175.0000.00169.5026,3210.03%
2021/07/281175.001166.00172.0006,2790.00%
2021/07/2113183.083180.83180.50106,0930.16%
2021/07/203179.673176.00176.0006,0370.00%
2021/07/1900.001190.50185.00-15,937-0.02%
2021/07/1610185.608188.50186.0025,8480.03%
2021/07/1400.0021173.60176.00-215,636-0.37%
2021/07/132183.001185.00174.5015,5620.02%
2021/07/121179.002.1178.00179.00-1.15,415-0.02%
2021/07/099177.0000.00177.5095,3210.17%
2021/07/0816175.884175.50173.50125,2400.23%
2021/07/073171.503170.00173.0005,0720.00%
2021/07/062169.2522169.09167.50-204,938-0.40%
2021/07/056161.422160.75163.0044,7830.08%
2021/07/0219158.303155.50160.50164,5740.35%
2021/07/012145.512146.25146.0004,3930.00%
2021/06/301146.0010144.50143.50-94,351-0.21%
2021/06/292150.005146.60144.00-34,302-0.07%
2021/06/2800.001144.00141.50-14,129-0.02%
2021/06/254145.1320140.05140.50-164,087-0.39%
2021/06/2421144.522150.25144.00193,9960.48%
2021/06/2317144.0318148.25150.50-13,880-0.03%
2021/06/223142.331141.50139.5023,7300.05%
2021/06/213144.003144.50143.0003,6360.00%
2021/06/186150.503151.67142.0033,5710.08%
2021/06/171147.0000.00149.5013,4030.03%
2021/06/161147.0010147.15149.50-93,316-0.27%
2021/06/154141.758139.44138.50-43,156-0.13%
2021/06/1114141.8200.00142.00142,9920.47%
2021/06/091130.001129.00129.5002,7200.00%
2021/06/082127.753127.17126.50-12,628-0.04%
2021/06/073127.173128.50134.0002,4950.00%
2021/06/042131.751128.50129.0012,3800.04%
2021/06/0300.003127.00129.00-32,219-0.14%
2021/06/020116.7500.00117.5002,0400.00%
2021/05/311109.001106.00109.5001,8900.00%
2021/05/2800.005103.00105.50-51,802-0.28%
2021/05/2700.00498.75100.00-41,688-0.24%
2021/05/26196.00196.8095.3001,6470.00%
2021/05/2400.00291.5093.50-21,687-0.12%
2021/05/13288.80190.6088.3011,8940.05%
2021/05/10398.602104.5096.0011,8430.05%
2021/05/07293.9000.0095.0021,7420.11%
2021/05/0600.00394.3092.60-31,772-0.17%
2021/05/04190.8000.0086.8011,8720.05%
2021/04/2900.00396.1094.00-32,061-0.15%
2021/04/2700.00392.0092.20-32,064-0.15%
2021/04/22190.80289.8589.50-12,048-0.05%
2021/04/15291.4000.0091.0022,0210.10%
2021/04/14189.2000.0090.2012,0190.05%
2021/04/08395.9000.0095.1031,9870.15%
2021/04/0700.00395.9395.80-31,956-0.15%
2021/03/30191.0000.0091.6011,8260.05%
2021/03/2300.00390.8090.30-31,786-0.17%
2021/03/22391.7000.0091.2031,7710.17%
2021/03/1800.00592.8293.40-51,742-0.29%
2021/03/17194.5000.0092.4011,7070.06%
2021/03/12290.75192.1090.2011,6060.06%
2021/03/1000.00392.2091.40-31,577-0.19%
2021/03/0900.00190.5091.30-11,559-0.06%
2021/03/05691.32189.0090.2051,5100.33%
2021/03/03288.90588.5289.20-31,473-0.20%
2021/02/26391.00591.4091.20-21,433-0.14%
2021/02/25190.6000.0090.5011,4080.07%
2021/02/24192.10493.2891.00-31,383-0.22%
2021/02/2300.00189.9090.30-11,314-0.08%
2021/02/22288.3000.0088.4021,2850.16%
2021/02/19286.75386.2087.00-11,246-0.08%
2021/02/18184.60186.7085.6001,2230.00%
2021/02/17883.2400.0084.5081,1950.67%
2021/02/04283.00783.7982.40-51,080-0.46%
2021/01/29180.4000.0079.7019130.11%
2021/01/28181.903382.8082.50-32854-3.75%
2021/01/2700.00680.6581.20-6794-0.76%
2021/01/26879.5800.0078.2086981.15%
2021/01/253680.8100.0079.60366365.65%
2021/01/22473.13473.4575.0005210.00%
2021/01/20162.7000.0066.3013190.31%
2021/01/0600.00168.8068.20-1286-0.35%
2021/01/05170.00169.9070.0002760.00%
2020/12/10169.4000.0069.2013160.32%
2020/12/08268.9500.0068.6023420.58%
2020/12/0400.00269.5069.50-2338-0.59%
2020/12/03170.0000.0069.9013380.30%
2020/11/23270.4000.0070.2023120.64%
2020/10/2600.00173.6073.50-1356-0.28%
2020/09/25170.8000.0069.1014470.22%
2020/09/08185.0000.0084.7014130.24%
2020/08/05183.5000.0083.3016950.14%
2020/07/2200.00285.9085.80-2857-0.23%
2020/07/1600.00185.4085.60-1878-0.11%
2020/07/0900.00188.6087.30-1899-0.11%
2020/06/1700.00189.3088.50-1895-0.11%
2020/06/16288.60188.7088.8019050.11%
2020/06/08190.4000.0089.5019440.11%
2020/06/04192.70192.2093.0008860.00%
2020/05/27190.5000.0090.0018580.12%
2020/05/19989.4000.0089.3098181.10%
2020/05/1800.00186.0085.50-1797-0.13%
2020/05/11190.4000.0090.0018000.12%
2020/05/08190.0000.0090.0017870.13%
2020/05/0700.00391.1391.50-3735-0.41%
2020/05/04188.0000.0088.6017050.14%
2020/04/14382.4300.0082.3036660.45%
2020/03/27174.8000.0074.7017660.13%
2020/03/2600.001074.5875.30-10761-1.31%
2020/03/241073.0000.0073.10107591.32%
2020/03/1900.00171.5066.40-1766-0.13%
2020/03/1600.00174.7072.90-1748-0.13%
2020/03/05186.80186.9086.4006950.00%
2020/02/21186.5000.0086.0017160.14%
2020/02/1400.00285.0585.70-2692-0.29%
2020/02/1000.00480.3080.00-4708-0.56%
2020/02/04181.9000.0083.0017180.14%
2020/02/03180.2000.0080.5017340.14%
2020/01/31184.90183.7083.4007400.00%
2020/01/07191.3000.0091.3019070.11%
2020/01/0300.00194.4093.80-1900-0.11%
2020/01/02196.0000.0096.6018880.11%
2019/12/31195.80195.1095.1008910.00%
2019/12/27196.7000.0096.1018850.11%
2019/12/26297.2000.0097.2028700.23%
2019/12/18194.0000.0094.4017920.13%
2019/12/1000.00193.0092.50-1806-0.12%
2019/12/09192.1000.0092.4018100.12%
2019/12/02492.5000.0091.7048630.46%
2019/11/22192.60193.8093.7008970.00%
2019/11/11592.80592.6092.2001,2240.00%
2019/11/08592.70693.6593.50-11,234-0.08%
2019/10/29298.6000.0098.3021,2120.16%
2019/10/2500.00199.9099.50-11,198-0.08%
2019/10/24299.1000.0098.7021,1840.17%
2019/10/2300.002100.75100.00-21,185-0.17%
2019/10/22298.15198.2099.0011,1580.09%
2019/10/1600.00198.4097.30-11,172-0.09%
2019/10/15198.30198.9099.4001,1620.00%
2019/10/0100.00192.8092.50-11,089-0.09%
2019/09/23195.10195.7095.0001,0750.00%
2019/09/20295.20295.5096.2001,0720.00%
2019/09/19194.4000.0095.6011,0540.09%
2019/09/1200.00196.4096.70-11,028-0.10%
2019/09/10192.7000.0091.4011,0100.10%
2019/09/0900.00196.2092.90-1997-0.10%
2019/09/0400.00298.6098.00-2949-0.21%
2019/09/02397.60298.5097.9019260.11%
2019/08/30198.00295.9095.20-1914-0.11%
2019/08/29297.0500.0097.1028960.22%
2019/08/27199.90199.90100.0008660.00%
2019/08/261101.00296.9096.50-1843-0.12%
2019/08/233105.503103.33103.5008050.00%
2019/08/225101.6000.00108.0057560.66%
2019/08/2100.002100.40104.00-2677-0.30%
2019/08/2000.00294.3094.80-2574-0.35%
2019/08/14193.50393.6393.80-2507-0.39%
2019/08/13192.2000.0092.0014810.21%
2019/08/12193.10191.0093.2004680.00%
2019/07/29187.9000.0088.1014540.22%
2019/07/26189.3000.0089.3014840.21%
2019/07/2300.00188.0088.00-1544-0.18%
2019/05/13179.3000.0078.9015650.18%
2019/05/06190.6000.0091.0015180.19%
2019/04/23293.95194.6094.9014480.22%
2019/04/18190.0000.0088.0013160.32%
騰輝電子-KY 相關文章
騰輝電子-KY 相關影音