騰輝電子-KY (6672)-元大-松山券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
85.5
漲跌
▲1.7
漲幅
+2.03%
成交量
163張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	83.00	82.30	-1	464	-0.22%
2024/04/22	1	82.50	0	0.00	81.70	1	470	0.21%
2024/04/19	1	82.00	0	0.00	81.90	1	471	0.21%
2024/04/16	1	85.00	0	0.00	84.70	1	471	0.21%
2024/04/15	0	88.10	0	0.00	87.30	0	476	0.01%
2024/04/12	0	88.40	0	0.00	88.50	0	486	0.00%
2024/04/11	2	88.40	3	88.20	88.10	-1	486	-0.21%
2024/04/10	0	0.00	2	89.60	89.10	-2	486	-0.41%
2024/04/09	2	89.70	3	90.00	89.20	-1	485	-0.20%
2024/04/02	0	0.00	2	92.10	92.00	-2	479	-0.42%
2024/04/01	3	92.80	0	0.00	92.20	3	483	0.62%
2024/03/14	1.1	89.62	0	0.00	89.10	1.1	551	0.19%
2024/03/11	1	90.80	0	0.00	91.20	1	550	0.18%
2024/03/08	0	89.90	0	0.00	89.80	0	552	0.01%
2024/03/07	0	0.00	3	91.60	91.60	-3	550	-0.54%
2024/03/05	0	91.30	0	0.00	91.30	0	551	0.01%
2024/03/04	0	91.90	0	0.00	91.60	0	555	0.01%
2024/03/01	0.1	91.87	0	0.00	91.20	0.1	554	0.02%
2024/02/29	0	92.50	0	0.00	92.50	0	554	0.01%
2024/02/27	0	92.30	0	0.00	91.80	0	553	0.01%
2024/02/26	0	93.00	0	0.00	93.40	0	550	0.01%
2024/02/23	0	93.60	0	0.00	92.70	0	549	0.01%
2024/02/22	0	93.90	1	94.80	93.60	-1	551	-0.18%
2024/02/20	0	0.00	3	94.70	94.70	-3	556	-0.54%
2024/02/16	0	0.00	2	95.57	97.50	-2	576	-0.35%
2024/02/05	4	95.13	1.2	94.89	94.60	2.9	552	0.52%
2024/02/02	0.2	93.37	1	93.60	93.90	-0.9	537	-0.16%
2024/02/01	1	91.50	1	92.00	91.40	0	516	0.00%
2024/01/26	1	90.30	0	0.00	89.60	1	512	0.20%
2024/01/25	1	90.90	0	0.00	90.90	1	513	0.19%
2024/01/24	0	0.00	1	92.10	91.00	-1	506	-0.20%
2024/01/22	0	0.00	1	86.00	86.20	-1	468	-0.21%
2024/01/19	0	0.00	2	84.10	84.80	-2	466	-0.43%
2024/01/18	0	83.00	0	0.00	83.50	0	466	0.00%
2024/01/17	1	84.20	0	0.00	84.00	1	467	0.21%
2024/01/12	0	0.00	5	84.30	83.90	-5	477	-1.05%
2024/01/11	1	84.90	1	85.20	85.00	0	485	0.00%
2024/01/09	1	84.50	0	0.00	84.50	1	489	0.20%
2024/01/08	3	86.23	0	0.00	85.30	3	486	0.62%
2024/01/03	1	88.50	0	0.00	88.50	1	529	0.19%
2023/12/29	0	0.00	1	90.00	90.20	-1	543	-0.18%
2023/12/28	1	90.20	3	90.63	89.90	-2	546	-0.37%
2023/12/27	1	90.00	0	0.00	90.60	1	548	0.18%
2023/12/25	0	0.00	0.1	88.50	88.00	-0.1	549	-0.03%
2023/12/22	0	0.00	0.1	90.30	88.40	-0.1	553	-0.01%
2023/12/19	1	88.40	0	0.00	88.40	1	568	0.18%
2023/12/15	3	91.47	2	90.60	92.10	1	565	0.18%
2023/12/14	6	91.30	1	92.00	91.90	5	552	0.91%
2023/12/12	0.1	88.60	0	0.00	87.80	0.1	544	0.02%
2023/12/06	0	0.00	1	90.30	90.10	-1	594	-0.17%
2023/12/04	2	91.20	0	0.00	89.50	2	655	0.31%
2023/12/01	1	89.80	0	0.00	91.00	1	704	0.14%
2023/11/27	0	87.50	3	87.10	86.90	-3	738	-0.40%
2023/11/23	1	89.30	1	88.50	88.50	0	770	0.00%
2023/11/21	1	89.90	0	90.30	90.00	1	787	0.13%
2023/11/16	4	89.28	1	89.00	88.80	3	786	0.38%
2023/11/15	0	0.00	2	87.00	88.10	-2	785	-0.25%
2023/11/14	2	86.30	2	86.30	85.20	0	832	0.00%
2023/11/03	1	88.20	0	0.00	88.50	1	1,290	0.08%
2023/11/02	0	0.00	2	88.20	88.00	-2	1,307	-0.15%
2023/10/31	1	85.80	0	0.00	84.40	1	1,303	0.08%
2023/10/20	0	0.00	1	88.10	87.80	-1	1,348	-0.07%
2023/10/19	1	88.00	0	0.00	89.40	1	1,348	0.07%
2023/10/17	1	90.60	0	0.00	90.00	1	1,346	0.07%
2023/10/12	1	92.00	0	0.00	91.60	1	1,348	0.07%
2023/10/11	2	90.10	1	92.40	89.00	1	1,337	0.07%
2023/10/06	2	95.80	0	0.00	95.80	2	1,313	0.15%
2023/10/04	0	97.20	0	0.00	97.90	0	1,304	0.00%
2023/10/02	1	97.90	1	97.90	98.50	0	1,311	0.00%
2023/09/27	0	95.70	0	0.00	95.70	0	1,324	0.00%
2023/09/22	1.1	94.81	0	0.00	95.40	1.1	1,330	0.08%
2023/09/19	2	97.10	0	0.00	96.30	2	1,344	0.15%
2023/09/18	0	0.00	1	98.90	98.60	-1	1,340	-0.07%
2023/09/14	0	0.00	4	100.00	100.50	-4	1,335	-0.30%
2023/09/11	0	0.00	1	100.00	99.30	-1	1,317	-0.08%
2023/09/08	2	100.50	0	0.00	101.50	2	1,304	0.15%
2023/09/06	2	99.70	3.1	99.16	99.30	-1.1	1,269	-0.09%
2023/09/05	0	0.00	1	97.20	96.30	-1	1,226	-0.08%
2023/08/28	2	91.00	0	0.00	90.10	2	1,184	0.17%
2023/08/25	1	93.70	0	0.00	92.50	1	1,180	0.08%
2023/08/22	1	95.30	1	94.80	94.80	0	1,184	0.00%
2023/08/21	4	95.83	1	95.50	95.50	3	1,182	0.25%
2023/08/18	3	97.43	1	102.00	96.50	2	1,184	0.17%
2023/08/17	0	0.00	1	98.30	98.40	-1	1,130	-0.09%
2023/08/16	1	94.00	2	96.00	96.00	-1	1,119	-0.09%
2023/08/15	1	96.30	0	0.00	96.20	1	1,130	0.09%
2023/08/14	2	97.00	1	96.10	96.10	1	1,116	0.09%
2023/08/11	16	99.99	12	97.00	99.20	4	1,090	0.37%
2023/08/10	5.1	99.65	13	99.55	97.00	-7.9	1,000	-0.79%
2023/08/09	9	97.33	23	96.82	99.50	-14	887	-1.58%
2023/08/08	1	91.60	2	91.60	91.60	-1	730	-0.14%
2023/08/01	0	0.00	2	84.35	83.00	-2	716	-0.28%
2023/07/31	2	84.00	1	83.20	83.00	1	721	0.14%
2023/07/28	0	0.00	3	86.00	84.30	-3	729	-0.41%
2023/07/27	8	85.39	1	84.80	85.30	7	753	0.93%
2023/07/26	1	81.00	2	80.90	80.20	-1	732	-0.14%
2023/07/25	5	81.30	2	81.25	81.20	3	728	0.41%
2023/07/21	2	81.10	0	0.00	81.20	2	722	0.28%
2023/07/11	1	88.00	0	0.00	88.40	1	754	0.13%
2023/07/10	0	0.00	1	87.80	87.60	-1	753	-0.13%
2023/07/05	1	89.20	1	89.50	88.50	0	730	0.00%
2023/07/04	0	0.00	2.3	89.00	89.50	-2.3	728	-0.32%
2023/06/29	1	89.00	1	88.40	89.10	0	731	0.00%
2023/06/27	1	85.70	1	86.00	85.80	0	708	0.00%
2023/06/26	0	0.00	2	85.75	85.60	-2	698	-0.29%
2023/06/21	4	83.40	1	84.40	84.40	3	691	0.43%
2023/06/20	2	86.80	0	0.00	86.70	2	675	0.30%
2023/06/19	2	87.10	0	0.00	87.20	2	668	0.30%
2023/06/16	0.1	89.50	0	0.00	88.40	0.1	662	0.02%
2023/06/15	1	89.80	0	0.00	90.00	1	655	0.15%
2023/06/14	1	91.50	0	0.00	89.60	1	659	0.15%
2023/06/13	2	90.05	2	90.60	90.60	0	654	0.00%
2023/06/12	1	90.90	0	0.00	90.30	1	640	0.16%
2023/06/07	3	88.23	0	0.00	88.50	3	620	0.48%
2023/06/06	1	88.60	0	0.00	87.50	1	621	0.16%
2023/06/02	0.1	90.60	0	0.00	90.50	0.1	604	0.02%
2023/06/01	0.1	90.20	0	0.00	90.10	0.1	599	0.02%
2023/05/31	1	90.60	0	0.00	90.30	1	612	0.16%
2023/05/30	1	89.90	0	0.00	89.20	1	615	0.16%
2023/05/26	0	0.00	3	90.63	90.30	-3	599	-0.50%
2023/05/25	0	0.00	2	89.20	89.20	-2	585	-0.34%
2023/05/24	1	88.20	3	89.03	89.20	-2	578	-0.35%
2023/05/23	0	0.00	2	86.80	87.50	-2	565	-0.35%
2023/05/22	1	85.80	1	86.20	85.40	0	558	0.00%
2023/05/19	3	84.70	1	84.30	85.00	2	543	0.37%
2023/05/10	0	0.00	2	80.80	82.10	-2	495	-0.40%
2023/05/05	3.2	81.63	0	0.00	81.50	3.2	493	0.65%
2023/05/03	1	82.70	0	0.00	81.20	1	488	0.20%
2023/05/02	2	82.40	0	0.00	82.50	2	466	0.43%
2023/04/27	1	80.80	0	0.00	82.50	1	470	0.21%
2023/04/21	0	0.00	1	86.10	85.00	-1	451	-0.22%
2023/04/13	1	85.10	0	0.00	85.00	1	395	0.25%
2023/04/10	0	0.00	1	84.20	83.80	-1	392	-0.25%
2023/03/31	1	85.40	0	0.00	85.10	1	388	0.26%
2023/03/30	1	82.70	0	0.00	83.00	1	374	0.27%
2023/03/28	0	0.00	1	80.70	80.60	-1	371	-0.27%
2023/03/21	0	0.00	1	83.40	82.70	-1	386	-0.26%
2023/03/20	0	0.00	2	83.45	83.30	-2	394	-0.51%
2023/03/15	1	84.40	0	0.00	83.90	1	478	0.21%
2023/03/03	1	85.30	1	85.00	85.00	0	519	0.00%
2023/02/23	0	0.00	1	83.80	83.50	-1	506	-0.20%
2023/02/20	0	0.00	1	84.50	83.90	-1	502	-0.20%
2023/02/17	1	81.70	0	0.00	82.20	1	494	0.20%
2023/02/16	0	0.00	1	81.90	82.10	-1	494	-0.20%
2023/02/15	0	0.00	2	79.60	80.00	-2	491	-0.41%
2023/02/10	3	80.60	1	80.00	79.70	2	493	0.41%
2023/02/09	0	0.00	1	81.40	81.30	-1	482	-0.21%
2023/02/07	0	81.50	0	0.00	81.60	0	480	0.00%
2023/02/06	0.1	81.40	1	80.60	80.70	-0.9	485	-0.19%
2023/02/02	0	0.00	1	83.00	83.00	-1	476	-0.21%
2023/02/01	0.1	81.10	0	0.00	81.90	0.1	466	0.02%
2023/01/31	1	80.20	0	0.00	80.20	1	456	0.22%
2023/01/30	1	76.60	1	78.30	78.20	0	442	0.00%
2023/01/17	1	74.80	0	0.00	75.50	1	434	0.23%
2023/01/16	0	0.00	1	75.70	74.70	-1	433	-0.23%
2023/01/10	1	77.80	1	77.80	77.30	0	428	0.00%
2022/12/30	1	75.60	0	0.00	75.30	1	413	0.24%
2022/12/28	1	75.20	1	76.50	75.20	0	408	0.00%
2022/12/26	0	0.00	1	75.60	74.60	-1	399	-0.25%
2022/12/23	2	74.30	0	0.00	75.20	2	400	0.50%
2022/12/21	0.1	74.00	0.1	73.50	72.60	0	402	0.00%
2022/12/16	1	76.90	1	77.50	77.00	0	399	0.00%
2022/12/14	0	0.00	1	77.00	76.40	-1	389	-0.26%
2022/12/09	5	78.48	0	0.00	78.10	5	369	1.35%
2022/12/08	2	77.80	1	77.60	79.80	1	344	0.29%
2022/12/07	0	0.00	2	77.40	76.90	-2	320	-0.62%
2022/12/05	0	0.00	1	74.80	74.00	-1	265	-0.38%
2022/12/02	0	0.00	1	75.00	74.40	-1	260	-0.38%
2022/12/01	1	73.50	0	0.00	73.40	1	257	0.39%
2022/11/30	1	73.00	1	72.40	72.90	0	248	0.00%
2022/11/29	1	72.80	0	0.00	72.40	1	240	0.42%
2022/11/28	1	69.70	1	70.30	70.30	0	227	0.00%
2022/11/25	2	71.55	1	70.20	70.20	1	229	0.44%
2022/11/24	0	0.00	1	72.10	72.10	-1	218	-0.46%
2022/11/15	0	0.00	1	66.90	66.80	-1	236	-0.42%
2022/11/11	1	65.00	0	0.00	65.00	1	241	0.41%
2022/11/08	0	0.00	1	66.40	65.00	-1	240	-0.41%
2022/11/07	1	64.10	0	0.00	65.00	1	241	0.41%
2022/10/04	0	0.00	1	62.00	62.00	-1	261	-0.38%
2022/09/13	1	69.10	0	0.00	69.30	1	298	0.34%
2022/09/06	1	69.40	0	0.00	69.00	1	319	0.31%
2022/08/31	0	0.00	1	74.50	74.30	-1	315	-0.32%
2022/08/29	0.1	69.40	0	0.00	69.40	0.1	322	0.03%
2022/08/16	0.1	68.00	0	0.00	68.00	0.1	300	0.02%
2022/07/26	1	67.60	0	0.00	65.50	1	306	0.33%
2022/06/30	0	0.00	1	70.40	70.40	-1	362	-0.28%
2022/06/27	0	0.00	1	76.00	75.90	-1	366	-0.27%
2022/06/21	0	0.00	1	75.20	75.30	-1	358	-0.28%
2022/06/20	1	82.30	0	0.00	81.40	1	358	0.28%
2022/06/09	1	90.20	0	0.00	90.40	1	359	0.28%
2022/06/08	1.2	92.75	0	0.00	90.60	1.2	359	0.33%
2022/06/06	0	0.00	1	93.70	93.50	-1	350	-0.29%
2022/06/01	0.1	96.20	0	0.00	95.40	0.1	361	0.03%
2022/05/20	1	91.80	0	0.00	91.10	1	371	0.27%
2022/05/12	0.1	90.50	0	0.00	88.20	0.1	388	0.01%
2022/05/11	1	90.90	0	0.00	90.50	1	387	0.26%
2022/04/27	1	93.30	0	0.00	93.00	1	404	0.25%
2022/04/26	0.2	97.87	0	0.00	96.10	0.2	392	0.04%
2022/04/19	2	99.50	0	0.00	100.00	2	414	0.48%
2022/04/15	0	0.00	4	99.90	99.50	-4	417	-0.96%
2022/04/14	0	0.00	13	102.50	102.00	-13	426	-3.05%
2022/04/12	0	0.00	8	101.00	101.00	-8	442	-1.81%
2022/03/30	0.1	114.50	5	114.00	114.00	-4.9	522	-0.94%
2022/03/16	1	107.00	0	0.00	106.50	1	668	0.15%
2022/03/14	1	112.00	0	0.00	112.50	1	666	0.15%
2022/03/04	1	117.00	1	117.50	117.00	0	708	0.00%
2022/03/03	1	117.50	0	0.00	117.50	1	732	0.14%
2022/03/02	1	117.50	0	0.00	118.50	1	766	0.13%
2022/02/25	1	117.50	0	0.00	117.50	1	850	0.12%
2022/02/24	0.1	117.00	0	0.00	116.50	0.1	866	0.01%
2022/02/22	0.1	118.70	0	0.00	117.50	0.1	892	0.02%
2022/02/16	0	0.00	1	122.50	121.50	-1	1,124	-0.09%
2022/02/14	1	119.50	0	0.00	118.50	1	1,142	0.09%
2022/02/11	0	0.00	1	122.00	122.00	-1	1,146	-0.09%
2022/02/10	1	121.00	0	0.00	121.50	1	1,164	0.09%
2022/01/26	0	0.00	1	110.50	112.50	-1	1,367	-0.07%
2022/01/25	0.1	114.00	0	0.00	111.00	0.1	1,386	0.01%
2022/01/24	1	116.50	0	0.00	116.00	1	1,391	0.07%
2022/01/14	1	118.00	0	0.00	119.50	1	1,477	0.07%
2022/01/07	2.1	125.12	0	0.00	126.00	2.1	1,486	0.14%
2022/01/06	0.1	129.50	1	128.50	129.00	-0.9	1,483	-0.06%
2022/01/05	0	0.00	1	133.00	132.00	-1	1,480	-0.07%
2022/01/04	0	0.00	1	134.50	133.00	-1	1,485	-0.07%
2022/01/03	0	0.00	2	136.50	137.00	-2	1,477	-0.14%
2021/12/29	4.1	132.26	0	0.00	132.00	4.1	1,484	0.28%
2021/12/28	3	132.67	0	0.00	133.00	3	1,506	0.20%
2021/12/27	1	135.00	5	136.60	135.00	-4	1,516	-0.26%
2021/12/24	3	134.50	0	0.00	132.50	3	1,517	0.20%
2021/12/23	1	136.00	1	134.50	134.50	0	1,518	0.00%
2021/12/22	0.1	136.50	7	135.57	135.50	-6.9	1,514	-0.46%
2021/12/17	2	124.00	0	0.00	124.50	2	1,542	0.13%
2021/12/14	3	125.00	0	0.00	123.00	3	1,623	0.18%
2021/12/13	8	127.50	0	0.00	127.00	8	1,632	0.49%
2021/12/08	0	0.00	10	131.75	131.50	-10	1,638	-0.61%
2021/12/07	1	131.50	0	0.00	131.00	1	1,652	0.06%
2021/12/01	0	0.00	1	133.00	132.50	-1	1,700	-0.06%
2021/11/30	0	0.00	2	134.50	134.50	-2	1,715	-0.12%
2021/11/29	4	131.13	4	129.88	131.50	0	1,726	0.00%
2021/11/26	2.1	135.90	1	140.00	133.50	1.1	1,714	0.06%
2021/11/25	7	138.86	10	139.65	138.50	-3	1,688	-0.18%
2021/11/24	0	0.00	2	135.50	136.00	-2	1,638	-0.12%
2021/11/23	4	132.50	1	131.50	131.00	3	1,655	0.18%
2021/11/22	1	135.00	0	0.00	136.00	1	1,694	0.06%
2021/11/19	1	138.00	1	136.00	135.50	0	1,706	0.00%
2021/11/18	6	139.17	6	140.50	138.00	0	1,712	0.00%
2021/11/17	9	141.00	8	141.56	139.50	1	1,688	0.06%
2021/11/16	2	133.75	5	136.60	138.00	-3	1,617	-0.19%
2021/11/15	1	135.50	2	135.50	134.00	-1	1,587	-0.06%
2021/11/11	2	130.00	0	0.00	129.00	2	1,625	0.12%
2021/11/10	0	0.00	1	130.50	130.00	-1	1,676	-0.06%
2021/11/08	19	128.53	1	127.00	127.00	18	1,704	1.06%
2021/11/05	7	133.79	0	0.00	132.50	7	1,695	0.41%
2021/11/04	2	139.25	4	134.50	137.50	-2	1,638	-0.12%
2021/11/03	1	129.00	4	129.50	129.50	-3	1,586	-0.19%
2021/11/02	3	127.33	1	127.50	126.00	2	1,642	0.12%
2021/11/01	0	0.00	1	130.00	130.50	-1	1,645	-0.06%
2021/10/29	5.1	126.81	2	128.00	126.50	3.1	1,660	0.19%
2021/10/27	0	0.00	1	129.00	130.00	-1	1,674	-0.06%
2021/10/26	1	127.00	1	129.50	126.50	0	1,705	0.00%
2021/10/25	1	125.00	1	125.50	125.00	0	1,732	0.00%
2021/10/22	0	0.00	1	129.50	128.00	-1	1,790	-0.06%
2021/10/19	2	127.50	3	128.00	127.00	-1	1,990	-0.05%
2021/10/18	1	122.00	0	0.00	122.00	1	2,011	0.05%
2021/10/15	0	0.00	1	128.00	126.00	-1	2,076	-0.05%
2021/10/14	1	122.00	2	124.00	124.50	-1	2,174	-0.05%
2021/10/13	2	120.50	0	0.00	120.00	2	2,268	0.09%
2021/10/08	2	125.75	3	127.67	125.00	-1	2,476	-0.04%
2021/10/07	1	127.00	4	127.00	127.50	-3	2,546	-0.12%
2021/10/06	2	126.75	1	121.50	121.50	1	2,681	0.04%
2021/10/04	1	124.00	0	0.00	123.50	1	2,829	0.04%
2021/10/01	5	128.40	8	128.19	128.00	-3	2,988	-0.10%
2021/09/30	4	127.50	3	130.33	132.00	1	3,113	0.03%
2021/09/28	2	137.00	2	136.00	135.00	0	3,487	0.00%
2021/09/27	2	143.75	11	143.05	142.00	-9	3,688	-0.24%
2021/09/23	5	145.90	2	149.50	150.00	3	3,738	0.08%
2021/09/22	1	142.00	6	142.92	141.00	-5	3,894	-0.13%
2021/09/17	6	144.50	0	0.00	146.50	6	3,927	0.15%
2021/09/16	4	140.63	0	0.00	141.50	4	3,999	0.10%
2021/09/15	10	135.00	0	0.00	135.50	10	4,106	0.24%
2021/09/09	1	142.00	6	142.25	144.00	-5	4,572	-0.11%
2021/09/06	1	148.00	1	151.50	146.50	0	5,008	0.00%
2021/09/03	1	147.50	1	146.00	146.00	0	5,235	0.00%
2021/08/31	0	0.00	2	151.75	151.00	-2	5,519	-0.04%
2021/08/30	1	151.50	0	0.00	151.50	1	5,649	0.02%
2021/08/27	1	154.50	1	151.00	150.50	0	5,835	0.00%
2021/08/26	1	159.50	0	0.00	157.50	1	5,996	0.02%
2021/08/25	0	0.00	3	158.00	158.50	-3	6,039	-0.05%
2021/08/24	8	157.38	0	0.00	154.50	8	6,115	0.13%
2021/08/23	1	158.00	0	0.00	159.50	1	6,194	0.02%
2021/08/20	0	0.00	1	154.00	151.50	-1	6,297	-0.02%
2021/08/19	1	160.00	0	0.00	151.50	1	6,343	0.02%
2021/08/18	0	0.00	1	152.00	159.50	-1	6,342	-0.02%
2021/08/17	3	157.00	1	157.00	149.50	2	6,332	0.03%
2021/08/16	1	150.50	2	156.00	158.00	-1	6,314	-0.02%
2021/08/10	0	0.00	1	164.00	162.00	-1	6,203	-0.02%
2021/08/06	1	164.00	0	0.00	164.00	1	6,199	0.02%
2021/08/05	0	0.00	1	173.50	170.00	-1	6,154	-0.02%
2021/08/04	1	173.00	0	0.00	169.50	1	6,179	0.02%
2021/08/03	1	173.50	1	174.00	172.00	0	6,193	0.00%
2021/08/02	2	174.75	2	173.25	174.00	0	6,334	0.00%
2021/07/30	2	178.75	4	175.50	169.50	-2	6,321	-0.03%
2021/07/28	3	170.00	2	169.25	172.00	1	6,279	0.02%
2021/07/27	2	181.25	4	176.63	175.00	-2	6,231	-0.03%
2021/07/26	1	180.50	1	184.00	183.50	0	6,197	0.00%
2021/07/23	10	181.45	14	179.25	176.50	-4	6,195	-0.06%
2021/07/22	3	182.33	3	183.00	182.00	0	6,119	0.00%
2021/07/21	2	181.50	2	181.00	180.50	0	6,093	0.00%
2021/07/20	4	177.88	2	176.00	176.00	2	6,037	0.03%
2021/07/19	0	0.00	1	188.00	185.00	-1	5,937	-0.02%
2021/07/16	4	189.50	1	185.00	186.00	3	5,848	0.05%
2021/07/15	0	0.00	1	177.00	177.50	-1	5,691	-0.02%
2021/07/13	1	184.50	3	179.67	174.50	-2	5,562	-0.04%
2021/07/12	1	178.50	1	177.00	179.00	0	5,415	0.00%
2021/07/09	3	178.00	3	174.83	177.50	0	5,321	0.00%
2021/07/08	0	0.00	5	174.40	173.50	-5	5,240	-0.10%
2021/07/07	4	170.00	7	169.57	173.00	-3	5,072	-0.06%
2021/07/06	10	167.65	4.5	167.22	167.50	5.5	4,938	0.11%
2021/07/05	4	160.38	4	160.38	163.00	0	4,783	0.00%
2021/07/02	15.3	153.74	10	154.65	160.50	5.3	4,574	0.12%
2021/07/01	6	146.42	6	145.17	146.00	0	4,393	0.00%
2021/06/30	6	146.08	3	144.17	143.50	3	4,351	0.07%
2021/06/29	6.2	147.37	7.5	145.13	144.00	-1.3	4,302	-0.03%
2021/06/28	2	143.00	3	140.83	141.50	-1	4,129	-0.02%
2021/06/25	10	144.25	12	141.83	140.50	-2	4,087	-0.05%
2021/06/24	3	143.17	10	143.45	144.00	-7	3,996	-0.18%
2021/06/23	7.5	149.27	2	149.50	150.50	5.5	3,880	0.14%
2021/06/22	1	149.50	1	139.50	139.50	0	3,730	0.00%
2021/06/21	1	145.00	3	142.67	143.00	-2	3,636	-0.06%
2021/06/18	2	148.75	2	146.00	142.00	0	3,571	0.00%
2021/06/17	5	147.20	2	149.25	149.50	3	3,403	0.09%
2021/06/16	0	0.00	0.5	150.00	149.50	-0.5	3,316	-0.02%
2021/06/15	8	139.75	3	143.00	138.50	5	3,156	0.16%
2021/06/11	4	140.75	2	141.50	142.00	2	2,992	0.07%
2021/06/10	0.5	129.50	0	0.00	129.50	0.5	2,787	0.02%
2021/06/08	0	0.00	1	126.50	126.50	-1	2,628	-0.04%
2021/06/07	2	127.00	2	128.00	134.00	0	2,495	0.00%
2021/06/04	3	128.00	2	128.50	129.00	1	2,380	0.04%
2021/06/03	3	123.50	4.1	125.43	129.00	-1.1	2,219	-0.05%
2021/06/02	0	0.00	3	115.33	117.50	-3	2,040	-0.15%
2021/06/01	1	110.00	1	112.00	113.50	0	1,972	0.00%
2021/05/31	0	0.00	2	108.00	109.50	-2	1,890	-0.11%
2021/05/28	0	0.00	2	103.25	105.50	-2	1,802	-0.11%
2021/05/27	1	100.00	1	100.00	100.00	0	1,688	0.00%
2021/05/25	1	94.90	0	0.00	94.80	1	1,649	0.06%
2021/05/17	0	83.50	0	0.00	79.80	0	1,807	0.00%
2021/05/14	1	88.30	1	87.60	87.60	0	1,819	0.00%
2021/05/12	2	88.03	6	92.80	91.20	-4	1,885	-0.21%
2021/05/10	4	104.50	24	103.30	96.00	-20	1,843	-1.08%
2021/05/06	1	93.50	3	92.37	92.60	-2	1,772	-0.11%
2021/05/05	1	89.00	0	0.00	89.00	1	1,825	0.05%
2021/05/04	0	87.00	1	86.10	86.80	-1	1,872	-0.05%
2021/04/29	1	94.40	4	94.93	94.00	-3	2,061	-0.15%
2021/04/28	0	0.00	1	91.90	93.10	-1	2,069	-0.05%
2021/04/27	1	92.30	2	92.55	92.20	-1	2,064	-0.05%
2021/04/26	1	92.70	0	0.00	91.10	1	2,053	0.05%
2021/04/21	2	91.70	0	0.00	91.50	2	2,038	0.10%
2021/04/14	0	0.00	10	89.91	90.20	-10	2,019	-0.50%
2021/04/13	0	0.00	1	92.10	90.10	-1	2,014	-0.05%
2021/04/08	0	0.00	1	97.30	95.10	-1	1,987	-0.05%
2021/04/07	3	94.97	5	94.84	95.80	-2	1,956	-0.10%
2021/04/06	0	0.00	1	92.60	92.60	-1	1,895	-0.05%
2021/03/31	2	91.75	1	92.20	93.30	1	1,849	0.05%
2021/03/29	0	0.00	1	90.00	90.60	-1	1,818	-0.06%
2021/03/23	1	90.80	0	0.00	90.30	1	1,786	0.06%
2021/03/19	1	92.60	0	0.00	92.50	1	1,758	0.06%
2021/03/18	3	92.77	0	0.00	93.40	3	1,742	0.17%
2021/03/17	1	92.40	0	0.00	92.40	1	1,707	0.06%
2021/03/16	2	91.90	0	0.00	94.00	2	1,677	0.12%
2021/03/15	1	88.90	2	91.10	91.00	-1	1,623	-0.06%
2021/03/12	1	90.60	1	91.20	90.20	0	1,606	0.00%
2021/03/09	1	87.80	2	90.45	91.30	-1	1,559	-0.06%
2021/03/08	0	0.00	1	88.00	87.60	-1	1,528	-0.07%
2021/03/05	1	90.30	1	90.00	90.20	0	1,510	0.00%
2021/03/04	1	89.00	0	0.00	89.50	1	1,486	0.07%
2021/03/02	0	0.00	1	92.00	90.00	-1	1,454	-0.07%
2021/02/26	1	88.50	1	91.50	91.20	0	1,433	0.00%
2021/02/25	6	92.25	6	90.72	90.50	0	1,408	0.00%
2021/02/24	4	92.90	2	92.80	91.00	2	1,383	0.14%
2021/02/23	0	0.00	2	89.10	90.30	-2	1,314	-0.15%
2021/02/22	1	87.40	1	88.70	88.40	0	1,285	0.00%
2021/02/19	0	0.00	3	86.90	87.00	-3	1,246	-0.24%
2021/02/18	2	84.60	3	85.90	85.60	-1	1,223	-0.08%
2021/02/17	1	83.80	6	83.58	84.50	-5	1,195	-0.42%
2021/02/05	2	83.10	5	82.56	83.20	-3	1,127	-0.27%
2021/02/04	9	82.81	7	83.13	82.40	2	1,080	0.19%
2021/02/03	3	81.00	1	81.80	79.60	2	988	0.20%
2021/02/02	13	80.50	9	80.98	80.20	4	970	0.41%
2021/02/01	4	78.58	5	79.86	78.50	-1	935	-0.11%
2021/01/29	8	81.61	2	83.50	79.70	6	913	0.66%
2021/01/28	4	81.38	3	80.80	82.50	1	854	0.12%
2021/01/27	11	80.88	2	81.30	81.20	9	794	1.13%
2021/01/26	6	79.25	2	78.80	78.20	4	698	0.57%
2021/01/25	1	80.80	7	75.63	79.60	-6	636	-0.94%
2021/01/22	11	73.26	9	75.00	75.00	2	521	0.38%
2021/01/21	4	71.95	0	0.00	72.90	4	392	1.02%
2021/01/20	1	65.40	0	0.00	66.30	1	319	0.31%
2021/01/19	0	0.00	1	64.70	64.60	-1	305	-0.33%
2021/01/05	1	70.00	0	0.00	70.00	1	276	0.36%
2020/12/16	0	0.00	1	68.50	68.30	-1	280	-0.36%
2020/11/20	0	0.00	1	70.40	70.40	-1	310	-0.32%
2020/11/09	0	0.00	1	72.20	72.00	-1	329	-0.30%
2020/10/26	2	73.75	0	0.00	73.50	2	356	0.56%
2020/10/05	0	0.00	1	70.20	70.20	-1	387	-0.26%
2020/09/22	0	0.00	1	77.50	76.20	-1	445	-0.22%
2020/09/18	0	0.00	1	80.00	79.50	-1	444	-0.23%
2020/09/17	0	0.00	2	80.90	80.60	-2	445	-0.45%
2020/09/16	0	0.00	1	81.00	80.70	-1	442	-0.23%
2020/09/14	0	0.00	1	85.00	85.00	-1	425	-0.24%
2020/08/19	0	0.00	3	86.80	85.80	-3	614	-0.49%
2020/08/17	3	85.17	0	0.00	86.30	3	616	0.49%
2020/08/14	0	0.00	1	84.60	85.00	-1	621	-0.16%
2020/08/12	0	0.00	2	83.40	83.70	-2	667	-0.30%
2020/08/07	0	0.00	1	83.80	83.20	-1	694	-0.14%
2020/08/06	0	0.00	1	81.10	81.40	-1	691	-0.14%
2020/08/04	1	83.10	0	0.00	83.10	1	709	0.14%
2020/07/14	0	0.00	2	85.50	86.30	-2	888	-0.23%
2020/07/10	0	0.00	10	86.00	85.20	-10	904	-1.11%
2020/07/09	20	88.50	0	0.00	87.30	20	899	2.22%
2020/07/08	0	0.00	3	88.77	88.50	-3	891	-0.34%
2020/07/07	3	88.17	15	87.89	88.50	-12	886	-1.35%
2020/07/06	6	90.33	1	90.90	90.90	5	868	0.58%
2020/07/03	5	89.60	0	0.00	89.30	5	868	0.58%
2020/07/02	5	89.00	0	0.00	89.10	5	874	0.57%
2020/07/01	0	0.00	2	88.50	88.30	-2	873	-0.23%
2020/06/30	1	87.50	0	0.00	87.20	1	870	0.11%
2020/06/29	0	0.00	1	87.60	87.00	-1	873	-0.11%
2020/06/24	2	88.25	3	88.30	88.10	-1	870	-0.11%
2020/06/22	9	89.17	0	0.00	88.80	9	880	1.02%
2020/06/19	6	89.02	0	0.00	88.70	6	889	0.67%
2020/06/18	6	88.82	0	0.00	89.10	6	892	0.67%
2020/06/16	0	0.00	1	88.80	88.80	-1	905	-0.11%
2020/06/11	1	88.40	0	0.00	86.50	1	923	0.11%
2020/06/09	3	89.57	0	0.00	88.40	3	943	0.32%
2020/06/08	1	89.80	10	90.60	89.50	-9	944	-0.95%
2020/06/05	2	92.60	0	0.00	92.00	2	911	0.22%
2020/06/04	2	91.80	4	92.15	93.00	-2	886	-0.23%
2020/05/29	1	89.30	0	0.00	89.00	1	855	0.12%
2020/05/28	1	89.50	0	0.00	89.30	1	861	0.12%
2020/05/27	0	0.00	1	91.50	90.00	-1	858	-0.12%
2020/05/26	0	0.00	1	90.10	90.00	-1	843	-0.12%
2020/05/22	0	0.00	3	88.93	87.90	-3	834	-0.36%
2020/05/21	2	89.80	0	0.00	89.70	2	830	0.24%
2020/05/20	6	88.90	0	0.00	88.80	6	825	0.73%
2020/05/18	0	0.00	2	85.80	85.50	-2	797	-0.25%
2020/05/15	1	86.60	0	0.00	86.50	1	803	0.12%
2020/05/12	2	88.85	1	90.00	88.80	1	796	0.13%
2020/05/11	2	90.30	0	0.00	90.00	2	800	0.25%
2020/05/08	6	90.82	7	89.07	90.00	-1	787	-0.13%
2020/05/07	1	91.30	0	0.00	91.50	1	735	0.14%
2020/05/05	3	89.50	1	90.60	88.70	2	717	0.28%
2020/04/30	1	87.30	0	0.00	89.00	1	696	0.14%
2020/04/29	0	0.00	1	85.50	86.00	-1	685	-0.15%
2020/04/28	1	86.00	0	0.00	85.30	1	683	0.15%
2020/04/27	1	85.80	0	0.00	85.60	1	691	0.14%
2020/04/24	1	83.90	0	0.00	85.00	1	691	0.14%
2020/04/21	0	0.00	1	82.10	81.60	-1	689	-0.14%
2020/04/17	1	84.60	2	84.70	83.10	-1	685	-0.15%
2020/04/15	1	82.60	0	0.00	82.30	1	672	0.15%
2020/04/14	0	0.00	5	82.50	82.30	-5	666	-0.75%
2020/04/09	2	80.80	1	81.00	80.60	1	694	0.14%
2020/04/08	3	81.30	1	82.10	81.70	2	695	0.29%
2020/04/07	2	77.85	0	0.00	77.70	2	683	0.29%
2020/03/27	1	75.50	2	75.80	74.70	-1	766	-0.13%
2020/03/26	0	0.00	1	74.70	75.30	-1	761	-0.13%
2020/03/25	1	75.50	0	0.00	75.40	1	770	0.13%
2020/03/24	3	72.97	0	0.00	73.10	3	759	0.40%
2020/03/18	1	74.00	1	72.50	72.50	0	760	0.00%
2020/03/12	0	0.00	1	79.60	76.30	-1	722	-0.14%
2020/03/10	1	82.70	0	0.00	83.70	1	708	0.14%
2020/03/05	1	87.00	0	0.00	86.40	1	695	0.14%
2020/02/21	1	86.50	1	86.90	86.00	0	716	0.00%
2020/02/19	0	0.00	1	86.70	86.80	-1	715	-0.14%
2020/02/18	1	86.10	0	0.00	86.00	1	703	0.14%
2020/01/17	1	93.80	0	0.00	93.80	1	768	0.13%
2020/01/15	0	0.00	1	92.10	92.10	-1	830	-0.12%
2020/01/13	0	0.00	1	91.70	92.20	-1	851	-0.12%
2020/01/08	0	0.00	1	90.70	90.70	-1	874	-0.11%
2020/01/07	0	0.00	1	91.00	91.30	-1	907	-0.11%
2020/01/06	2	92.70	0	0.00	92.60	2	905	0.22%
2019/12/25	0	0.00	3	93.40	94.40	-3	811	-0.37%
2019/12/24	3	92.80	0	0.00	92.30	3	806	0.37%
2019/12/23	0	0.00	6	92.75	92.70	-6	806	-0.74%
2019/12/20	6	94.60	0	0.00	93.70	6	804	0.75%
2019/12/19	1	94.00	0	0.00	93.40	1	792	0.13%
2019/12/18	0	0.00	5	93.60	94.40	-5	792	-0.63%
2019/12/16	1	92.80	0	0.00	92.50	1	793	0.13%
2019/12/13	5	92.60	0	0.00	92.30	5	790	0.63%
2019/12/12	0	0.00	6	92.10	91.70	-6	783	-0.77%
2019/12/09	1	92.20	0	0.00	92.40	1	810	0.12%
2019/12/06	0	0.00	1	91.50	91.40	-1	815	-0.12%
2019/12/04	3	91.73	2	91.60	91.50	1	846	0.12%
2019/12/03	4	91.90	1	91.60	91.30	3	856	0.35%
2019/11/11	1	92.70	0	0.00	92.20	1	1,224	0.08%
2019/11/08	5	94.00	0	0.00	93.50	5	1,234	0.40%
2019/11/06	0	0.00	1	96.80	94.70	-1	1,250	-0.08%
2019/11/04	0	0.00	1	98.00	96.20	-1	1,244	-0.08%
2019/11/01	1	97.20	0	0.00	97.00	1	1,242	0.08%
2019/10/30	1	98.20	7	98.30	98.00	-6	1,222	-0.49%
2019/10/29	0	0.00	1	97.70	98.30	-1	1,212	-0.08%
2019/10/24	0	0.00	5	100.82	98.70	-5	1,184	-0.42%
2019/10/23	1	100.00	0	0.00	100.00	1	1,185	0.08%
2019/10/16	1	97.70	2	98.55	97.30	-1	1,172	-0.09%
2019/10/15	5	97.18	4	98.25	99.40	1	1,162	0.09%
2019/10/14	0	0.00	1	94.70	94.70	-1	1,124	-0.09%
2019/10/09	0	0.00	5	92.96	92.20	-5	1,117	-0.45%
2019/10/04	4	90.45	1	90.80	91.20	3	1,106	0.27%
2019/10/03	2	90.10	2	90.55	90.60	0	1,101	0.00%
2019/10/01	1	92.60	0	0.00	92.50	1	1,089	0.09%
2019/09/26	0	0.00	2	93.10	92.90	-2	1,077	-0.19%
2019/09/23	0	0.00	1	95.20	95.00	-1	1,075	-0.09%
2019/09/20	1	95.30	0	0.00	96.20	1	1,072	0.09%
2019/09/19	2	93.80	1	92.80	95.60	1	1,054	0.09%
2019/09/18	0	0.00	3	93.70	93.60	-3	1,042	-0.29%
2019/09/17	1	94.00	1	93.70	93.40	0	1,039	0.00%
2019/09/16	2	94.00	0	0.00	93.60	2	1,036	0.19%
2019/09/12	3	95.90	3	95.67	96.70	0	1,028	0.00%
2019/09/11	0	0.00	1	93.90	93.20	-1	1,017	-0.10%
2019/09/10	4	91.45	2	91.60	91.40	2	1,010	0.20%
2019/09/09	4	92.98	1	92.90	92.90	3	997	0.30%
2019/09/06	1	98.50	2	98.25	98.30	-1	966	-0.10%
2019/09/05	0	0.00	2	98.65	98.10	-2	959	-0.21%
2019/09/03	0	0.00	1	97.40	96.80	-1	937	-0.11%
2019/08/28	1	99.00	0	0.00	97.30	1	885	0.11%
2019/08/27	2	98.70	2	100.15	100.00	0	866	0.00%
2019/08/23	7	104.57	0	0.00	103.50	7	805	0.87%
2019/08/22	8	102.50	8	103.31	108.00	0	756	0.00%
2019/08/21	27	101.71	4	99.65	104.00	23	677	3.40%
2019/08/20	2	91.35	3	94.50	94.80	-1	574	-0.17%
2019/08/16	0	0.00	2	91.50	91.60	-2	529	-0.38%
2019/08/15	0	0.00	8	90.63	92.00	-8	522	-1.53%
2019/08/14	2	93.50	2	94.30	93.80	0	507	0.00%
2019/08/13	2	92.15	1	91.80	92.00	1	481	0.21%
2019/08/12	1	94.50	0	0.00	93.20	1	468	0.21%
2019/08/08	2	87.55	1	87.60	89.90	1	436	0.23%
2019/08/06	0	0.00	3	83.50	83.50	-3	428	-0.70%
2019/07/30	1	86.80	0	0.00	85.10	1	442	0.23%
2019/07/29	1	88.20	0	0.00	88.10	1	454	0.22%
2019/07/25	0	0.00	1	89.90	90.60	-1	516	-0.19%
2019/07/24	1	86.60	0	0.00	88.20	1	522	0.19%
2019/07/23	1	87.10	0	0.00	88.00	1	544	0.18%
2019/07/18	1	80.60	0	0.00	80.60	1	560	0.18%
2019/07/16	2	81.00	5	80.62	80.80	-3	550	-0.55%
2019/07/15	0	0.00	11	81.80	81.30	-11	548	-2.00%
2019/07/12	0	0.00	3	81.40	81.30	-3	548	-0.55%
2019/06/24	2	76.70	0	0.00	77.00	2	596	0.34%
2019/06/20	3	77.73	0	0.00	77.90	3	596	0.50%
2019/06/17	2	72.80	0	0.00	72.50	2	585	0.34%
2019/06/03	2	73.70	0	0.00	73.60	2	612	0.33%
2019/05/31	5	75.00	0	0.00	76.00	5	619	0.81%
2019/05/27	1	72.00	0	0.00	72.50	1	617	0.16%
2019/05/21	0	0.00	6	78.13	79.50	-6	605	-0.99%
2019/05/17	1	79.50	0	0.00	77.80	1	600	0.17%
2019/05/14	2	78.60	4	80.20	80.20	-2	574	-0.35%
2019/05/13	0	0.00	2	79.30	78.90	-2	565	-0.35%
2019/05/10	0	0.00	1	83.30	83.60	-1	553	-0.18%
2019/05/09	3	85.80	0	0.00	84.40	3	547	0.55%
2019/05/08	1	88.50	1	88.50	88.70	0	536	0.00%
2019/05/06	6	90.62	0	0.00	91.00	6	518	1.16%
2019/05/03	3	91.93	0	0.00	93.70	3	488	0.61%
2019/04/23	4	93.78	0	0.00	94.90	4	448	0.89%
2019/04/22	3	92.83	2	91.35	94.00	1	400	0.25%
2019/04/19	2	90.95	0	0.00	93.20	2	366	0.55%