騰輝電子-KY (6672)-元大-台中中港券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
84.8
漲跌
▲0.7
漲幅
+0.83%
成交量
118張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	85.40	85.20	-1	292	-0.34%
2024/04/30	1	83.90	0	0.00	83.80	1	454	0.22%
2024/04/19	0	0.00	2	83.20	81.90	-2	471	-0.42%
2024/04/01	0	92.70	0	0.00	92.20	0	483	0.00%
2024/03/25	0	91.50	0	0.00	91.00	0	476	0.00%
2024/03/13	0	0.00	1	93.40	91.20	-1	547	-0.18%
2024/03/08	0	0.00	1	89.60	89.80	-1	552	-0.18%
2024/03/07	1	91.60	0	0.00	91.60	1	550	0.18%
2024/02/20	1	94.80	0	0.00	94.70	1	556	0.18%
2024/02/19	0	95.90	0	0.00	95.80	0	566	0.00%
2024/02/02	0	0.00	11	93.58	93.90	-11	537	-2.05%
2024/01/24	1	92.40	0	0.00	91.00	1	506	0.20%
2024/01/09	1	84.80	0	0.00	84.50	1	489	0.20%
2024/01/08	1	86.00	1	85.70	85.30	0	486	0.00%
2024/01/05	1	88.20	0	0.00	87.80	1	487	0.21%
2024/01/04	0	0.00	1	88.50	88.10	-1	501	-0.20%
2023/12/28	0	0.00	1	90.80	89.90	-1	546	-0.18%
2023/12/27	0	0.00	1	90.50	90.60	-1	548	-0.18%
2023/12/25	1	88.00	0	0.00	88.00	1	549	0.18%
2023/12/19	1	88.10	1	88.40	88.40	0	568	0.00%
2023/12/15	7	91.39	3	91.23	92.10	4	565	0.71%
2023/12/14	4	91.53	2	91.45	91.90	2	552	0.36%
2023/12/01	5	89.80	0	0.00	91.00	5	704	0.71%
2023/11/30	2	89.45	0	0.00	89.50	2	719	0.28%
2023/11/29	1	89.30	1	89.50	88.50	0	719	0.00%
2023/11/24	1	88.10	0	0.00	88.20	1	759	0.13%
2023/11/17	2	88.40	1	90.00	90.30	1	794	0.13%
2023/11/15	0	0.00	1	89.10	88.10	-1	785	-0.13%
2023/11/09	1	86.70	4	86.23	86.00	-3	902	-0.33%
2023/11/01	0	0.00	0	84.00	86.00	0	1,304	0.00%
2023/10/13	1	92.50	1	92.70	92.90	0	1,354	0.00%
2023/10/11	10	89.95	0	0.00	89.00	10	1,337	0.75%
2023/09/26	2	94.60	0	0.00	94.50	2	1,330	0.15%
2023/09/20	3	95.50	0	0.00	95.00	3	1,340	0.22%
2023/09/18	1	98.80	0	0.00	98.60	1	1,340	0.07%
2023/09/13	0	0.00	1	100.00	99.80	-1	1,328	-0.08%
2023/09/12	1	99.60	0	0.00	99.50	1	1,328	0.08%
2023/09/07	1	100.00	0	0.00	100.00	1	1,286	0.08%
2023/09/01	0	0.00	1	95.00	94.60	-1	1,211	-0.08%
2023/08/31	0	0.00	1	95.80	95.40	-1	1,218	-0.08%
2023/08/30	1	94.90	0	0.00	94.00	1	1,211	0.08%
2023/08/29	0	0.00	1	90.90	92.50	-1	1,193	-0.08%
2023/08/24	0	0.00	1.1	94.93	93.30	-1.1	1,178	-0.09%
2023/08/22	1	95.50	0	0.00	94.80	1	1,184	0.08%
2023/08/21	5	96.60	0	0.00	95.50	5	1,182	0.42%
2023/08/18	2	99.65	1	96.50	96.50	1	1,184	0.08%
2023/08/17	1	95.50	0	0.00	98.40	1	1,130	0.09%
2023/08/16	1	96.00	1	93.50	96.00	0	1,119	0.00%
2023/08/15	2	97.20	4	96.73	96.20	-2	1,130	-0.18%
2023/08/14	0.1	96.00	1	98.80	96.10	-0.9	1,116	-0.08%
2023/08/11	2	98.40	1	99.90	99.20	1	1,090	0.09%
2023/08/10	1	98.00	1	103.00	97.00	0	1,000	0.00%
2023/08/09	4	95.43	14	98.35	99.50	-10	887	-1.13%
2023/07/28	5	85.52	0	0.00	84.30	5	729	0.69%
2023/07/27	2	85.20	0	0.00	85.30	2	753	0.27%
2023/07/26	3	80.00	0	0.00	80.20	3	732	0.41%
2023/07/20	1	83.20	0.2	84.50	83.40	0.8	719	0.11%
2023/07/17	0.2	89.80	1	89.60	89.30	-0.8	714	-0.11%
2023/07/14	3	88.60	0	0.00	88.60	3	719	0.42%
2023/07/10	0	0.00	1	88.20	87.60	-1	753	-0.13%
2023/07/06	1	90.10	2	90.10	90.00	-1	745	-0.13%
2023/06/29	0	0.00	1	88.20	89.10	-1	731	-0.14%
2023/06/28	1	86.60	0	0.00	86.00	1	711	0.14%
2023/06/26	0	0.00	1	86.00	85.60	-1	698	-0.14%
2023/06/21	1	83.90	0	0.00	84.40	1	691	0.14%
2023/06/14	0	90.60	0	0.00	89.60	0	659	0.00%
2023/06/12	1	88.50	0	0.00	90.30	1	640	0.16%
2023/06/09	1	89.30	2	90.05	89.80	-1	627	-0.16%
2023/06/08	4	88.63	0	0.00	88.40	4	619	0.65%
2023/06/05	0	0.00	1.4	90.97	90.70	-1.4	608	-0.23%
2023/06/01	1	89.60	0	0.00	90.10	1	599	0.17%
2023/05/30	2	89.95	0	0.00	89.20	2	615	0.33%
2023/05/29	0	0.00	0.1	90.53	90.30	-0.1	606	-0.02%
2023/05/26	1.4	90.24	5	90.60	90.30	-3.6	599	-0.61%
2023/05/25	0	0.00	10.1	89.30	89.20	-10.1	585	-1.72%
2023/05/22	2	86.45	2	86.25	85.40	0	558	0.00%
2023/05/19	7.2	85.70	3	85.73	85.00	4.2	543	0.76%
2023/05/16	1	80.80	0	0.00	80.20	1	494	0.20%
2023/05/12	1	81.50	1	81.90	81.40	0	500	0.00%
2023/05/05	1	81.90	3	81.27	81.50	-2	493	-0.41%
2023/05/03	3.1	82.54	2	82.70	81.20	1.1	488	0.23%
2023/05/02	0	0.00	1	82.30	82.50	-1	466	-0.21%
2023/04/25	1	83.50	0	0.00	82.20	1	459	0.22%
2023/04/17	1	87.30	1	89.20	88.90	0	420	0.00%
2023/04/14	0	0.00	2	86.30	85.80	-2	400	-0.50%
2023/04/13	0	0.00	1	85.10	85.00	-1	395	-0.25%
2023/04/10	2	84.30	0	0.00	83.80	2	392	0.51%
2023/04/06	0	0.00	1	84.60	84.60	-1	391	-0.26%
2023/03/31	3	85.17	1	85.70	85.10	2	388	0.51%
2023/03/30	1	81.30	0	0.00	83.00	1	374	0.27%
2023/03/10	0	0.00	1	86.50	84.40	-1	480	-0.21%
2023/03/09	0	0.00	2	87.80	87.80	-2	485	-0.41%
2023/03/08	2	85.90	0	0.00	86.90	2	488	0.41%
2023/02/10	1	83.30	1	79.60	79.70	0	493	0.00%
2023/02/07	0	0.00	16	81.26	81.60	-16	480	-3.33%
2023/02/02	0	0.00	8	82.63	83.00	-8	476	-1.68%
2023/01/13	1	76.00	0	0.00	75.60	1	432	0.23%
2022/12/09	1	78.50	0	0.00	78.10	1	369	0.27%
2022/12/07	1	77.30	3	76.57	76.90	-2	320	-0.62%
2022/12/02	1	74.90	0	0.00	74.40	1	260	0.38%
2022/11/30	0	0.00	3	72.90	72.90	-3	248	-1.21%
2022/11/29	0	73.10	1	73.50	72.40	-1	240	-0.40%
2022/11/25	4	72.53	0	0.00	70.20	4	229	1.74%
2022/11/24	0	0.00	2	71.00	72.10	-2	218	-0.92%
2022/09/28	2	60.80	0	0.00	58.10	2	276	0.72%
2022/09/16	1	68.80	0	0.00	68.20	1	279	0.36%
2022/09/06	0	0.00	1	70.00	69.00	-1	319	-0.31%
2022/09/02	3	72.47	2	73.10	72.70	1	320	0.31%
2022/08/31	1	73.00	3	74.17	74.30	-2	315	-0.63%
2022/08/26	1	71.70	1	72.50	71.70	0	322	0.00%
2022/08/24	3	71.20	0	0.00	71.00	3	325	0.92%
2022/08/23	3	73.40	0	0.00	72.90	3	320	0.94%
2022/08/22	0	0.00	8.2	76.10	75.40	-8.2	314	-2.61%
2022/07/28	3	66.60	0	0.00	65.20	3	306	0.98%
2022/07/18	2	68.50	0	0.00	68.00	2	354	0.56%
2022/07/08	2	66.40	1	66.70	66.30	1	362	0.28%
2022/06/30	3	71.47	0	0.00	70.40	3	362	0.83%
2022/06/28	2	74.60	0	0.00	73.90	2	362	0.55%
2022/06/21	1	74.80	1	74.90	75.30	0	358	0.00%
2022/06/20	0	0.00	2	83.20	81.40	-2	358	-0.56%
2022/06/17	4	81.75	0	0.00	82.00	4	353	1.13%
2022/06/16	3	87.00	0	0.00	86.50	3	345	0.87%
2022/06/09	3	90.43	1	91.40	90.40	2	359	0.56%
2022/06/08	2	92.25	0	0.00	90.60	2	359	0.56%
2022/06/07	0	0.00	1	94.50	94.90	-1	346	-0.29%
2022/05/31	0	0.00	1	94.60	94.50	-1	359	-0.28%
2022/05/30	0	0.00	1	95.50	95.10	-1	362	-0.28%
2022/05/27	1	92.70	0	0.00	93.20	1	359	0.28%
2022/05/19	0	0.00	2	89.35	90.50	-2	370	-0.54%
2022/05/18	1	91.40	2	91.75	91.40	-1	372	-0.27%
2022/05/17	1	90.30	0	0.00	90.50	1	372	0.27%
2022/05/13	0	0.00	0.1	89.70	89.00	-0.1	379	-0.03%
2022/05/12	2	89.80	0	0.00	88.20	2	388	0.51%
2022/05/11	2	91.40	0	0.00	90.50	2	387	0.52%
2022/05/09	1	91.60	0	0.00	90.00	1	395	0.25%
2022/04/29	0	0.00	0.3	93.25	93.50	-0.3	420	-0.07%
2022/04/28	2	89.50	0	0.00	91.20	2	423	0.47%
2022/04/25	1	97.60	0	0.00	97.00	1	393	0.25%
2022/04/19	2	100.00	0	0.00	100.00	2	414	0.48%
2022/04/18	0	0.00	1	98.50	98.00	-1	416	-0.24%
2022/04/12	1	101.00	0	0.00	101.00	1	442	0.23%
2022/04/01	0	0.00	0	112.00	111.00	0	486	0.00%
2022/03/23	0	0.00	1	114.00	115.00	-1	653	-0.15%
2022/03/21	1	113.50	0	0.00	113.50	1	649	0.15%
2022/03/18	2	110.50	0	0.00	112.50	2	658	0.30%
2022/03/15	0	109.00	1	109.00	108.00	-1	670	-0.15%
2022/03/09	1	112.50	0	0.00	112.00	1	688	0.15%
2022/03/07	0	115.00	6	115.00	114.50	-6	703	-0.85%
2022/02/15	0	0.00	1	120.00	120.00	-1	1,130	-0.09%
2022/02/11	0	0.00	1	122.50	122.00	-1	1,146	-0.09%
2022/02/10	2	121.50	1	121.00	121.50	1	1,164	0.09%
2022/02/09	2	120.50	1	121.00	123.50	1	1,202	0.08%
2022/01/24	1	117.00	0	0.00	116.00	1	1,391	0.07%
2022/01/12	0.1	124.00	0	0.00	123.00	0.1	1,473	0.01%
2022/01/10	0.1	128.00	0	0.00	127.00	0.1	1,484	0.01%
2022/01/04	0.1	134.00	0	0.00	133.00	0.1	1,485	0.01%
2021/12/28	2	133.00	0	0.00	133.00	2	1,506	0.13%
2021/12/27	0	0.00	3	136.50	135.00	-3	1,516	-0.20%
2021/12/22	11	135.14	14	136.07	135.50	-3	1,514	-0.20%
2021/12/17	0	0.00	1	125.00	124.50	-1	1,542	-0.06%
2021/12/15	0	0.00	0.1	123.50	124.50	-0.1	1,598	-0.01%
2021/12/14	0	0.00	1	125.00	123.00	-1	1,623	-0.06%
2021/12/10	2	129.00	0	0.00	128.50	2	1,644	0.12%
2021/12/09	1	131.50	1	130.50	130.00	0	1,640	0.00%
2021/12/08	0	0.00	1	132.50	131.50	-1	1,638	-0.06%
2021/12/07	3	132.00	0	0.00	131.00	3	1,652	0.18%
2021/12/06	1	130.50	0	0.00	131.00	1	1,651	0.06%
2021/12/01	1	132.50	1	133.00	132.50	0	1,700	0.00%
2021/11/30	1	134.50	0	0.00	134.50	1	1,715	0.06%
2021/11/29	1.5	130.67	0	0.00	131.50	1.5	1,726	0.09%
2021/11/26	2	134.50	2	133.50	133.50	0	1,714	0.00%
2021/11/25	5	138.60	11	138.50	138.50	-6	1,688	-0.36%
2021/11/24	3	133.83	1	135.50	136.00	2	1,638	0.12%
2021/11/23	5	134.50	0	0.00	131.00	5	1,655	0.30%
2021/11/22	1.1	136.00	1	136.00	136.00	0.1	1,694	0.00%
2021/11/19	7	136.14	7	137.79	135.50	0	1,706	0.00%
2021/11/18	7	140.29	9	140.33	138.00	-2	1,712	-0.12%
2021/11/17	10	141.35	2	143.50	139.50	8	1,688	0.47%
2021/11/16	1	138.00	1	137.50	138.00	0	1,617	0.00%
2021/11/15	1	129.50	2	132.25	134.00	-1	1,587	-0.06%
2021/11/10	5	128.00	5	129.00	130.00	0	1,676	0.00%
2021/11/09	1	129.50	0	0.00	128.00	1	1,697	0.06%
2021/11/08	1	127.00	0	0.00	127.00	1	1,704	0.06%
2021/11/05	3	135.17	1	133.50	132.50	2	1,695	0.12%
2021/11/04	0	0.00	5	139.10	137.50	-5	1,638	-0.31%
2021/11/02	1	131.50	0	0.00	126.00	1	1,642	0.06%
2021/11/01	3	130.50	0	0.00	130.50	3	1,645	0.18%
2021/10/29	3	126.17	0	0.00	126.50	3	1,660	0.18%
2021/10/28	0	0.00	3	130.33	129.00	-3	1,662	-0.18%
2021/10/27	1	131.00	0	0.00	130.00	1	1,674	0.06%
2021/10/25	6	124.83	0	0.00	125.00	6	1,732	0.35%
2021/10/22	3	128.00	0	0.00	128.00	3	1,790	0.17%
2021/10/19	0	0.00	1	126.00	127.00	-1	1,990	-0.05%
2021/10/13	1	121.00	0	0.00	120.00	1	2,268	0.04%
2021/10/01	0	0.00	4	127.50	128.00	-4	2,988	-0.13%
2021/09/28	1	134.50	0	0.00	135.00	1	3,487	0.03%
2021/09/24	1	147.00	1	148.00	148.00	0	3,731	0.00%
2021/09/23	1	152.00	3	148.17	150.00	-2	3,738	-0.05%
2021/09/22	1	141.00	0	0.00	141.00	1	3,894	0.03%
2021/09/15	0	0.00	4	135.75	135.50	-4	4,106	-0.10%
2021/09/10	0	0.00	1	145.00	141.50	-1	4,412	-0.02%
2021/09/07	0	0.00	1	143.50	142.00	-1	4,840	-0.02%
2021/09/06	1	146.50	1	151.50	146.50	0	5,008	0.00%
2021/09/03	1	147.50	1	146.50	146.00	0	5,235	0.00%
2021/08/31	1	149.50	1	151.50	151.00	0	5,519	0.00%
2021/08/27	2	151.00	2	155.25	150.50	0	5,835	0.00%
2021/08/26	3	158.33	3	163.50	157.50	0	5,996	0.00%
2021/08/25	2	158.50	2	156.75	158.50	0	6,039	0.00%
2021/08/24	3	156.00	0	0.00	154.50	3	6,115	0.05%
2021/08/20	0	0.00	1	153.00	151.50	-1	6,297	-0.02%
2021/08/18	0	0.00	1	158.50	159.50	-1	6,342	-0.02%
2021/08/17	1	156.00	0	0.00	149.50	1	6,332	0.02%
2021/08/10	0	0.00	1	163.00	162.00	-1	6,203	-0.02%
2021/08/06	4	163.75	0	0.00	164.00	4	6,199	0.06%
2021/08/05	3	170.00	4	172.13	170.00	-1	6,154	-0.02%
2021/08/04	5	170.30	4	171.75	169.50	1	6,179	0.02%
2021/08/03	3	172.17	0	0.00	172.00	3	6,193	0.05%
2021/08/02	0	0.00	9	174.33	174.00	-9	6,334	-0.14%
2021/07/30	10	171.15	57	171.41	169.50	-47	6,321	-0.74%
2021/07/29	3	176.00	3	176.00	177.50	0	6,309	0.00%
2021/07/28	3	170.17	7.3	164.39	172.00	-4.3	6,279	-0.07%
2021/07/27	15	178.60	1	179.00	175.00	14	6,231	0.22%
2021/07/26	5	179.00	17	183.94	183.50	-12	6,197	-0.19%
2021/07/23	12	183.38	5	183.90	176.50	7	6,195	0.11%
2021/07/22	5	182.40	21	182.05	182.00	-16	6,119	-0.26%
2021/07/21	0	0.00	10	181.40	180.50	-10	6,093	-0.16%
2021/07/20	37	176.30	3	179.83	176.00	34	6,037	0.56%
2021/07/19	8.3	187.53	10	188.95	185.00	-1.7	5,937	-0.03%
2021/07/16	105	185.97	47.1	182.37	186.00	57.9	5,848	0.99%	大買/
2021/07/15	1	176.00	2	178.50	177.50	-1	5,691	-0.02%
2021/07/14	14	176.25	8.1	176.21	176.00	5.9	5,636	0.10%
2021/07/13	10	181.40	18	181.28	174.50	-8	5,562	-0.14%
2021/07/12	6.3	177.92	7	178.79	179.00	-0.8	5,415	-0.01%
2021/07/09	6	175.33	41.4	174.06	177.50	-35.4	5,321	-0.67%
2021/07/08	22	175.34	17.1	177.63	173.50	4.9	5,240	0.09%
2021/07/07	46.5	171.30	46.2	170.19	173.00	0.3	5,072	0.01%
2021/07/06	49.1	167.66	43.5	169.17	167.50	5.6	4,938	0.11%
2021/07/05	51.7	162.54	45	163.62	163.00	6.6	4,783	0.14%
2021/07/02	5	154.60	13	154.90	160.50	-8	4,574	-0.17%
2021/07/01	6	143.25	7	144.86	146.00	-1	4,393	-0.02%
2021/06/30	9	145.33	10.1	145.30	143.50	-1.1	4,351	-0.03%
2021/06/29	15.6	146.69	13.5	147.28	144.00	2.1	4,302	0.05%
2021/06/28	6.1	139.65	8	140.06	141.50	-1.9	4,129	-0.05%
2021/06/25	17	141.21	18	140.86	140.50	-1	4,087	-0.02%
2021/06/24	8.7	144.29	8	143.44	144.00	0.7	3,996	0.02%
2021/06/23	10.2	147.25	13	146.05	150.50	-2.8	3,880	-0.07%
2021/06/22	33	146.35	12	140.33	139.50	21	3,730	0.56%
2021/06/21	21	143.10	18	144.83	143.00	3	3,636	0.08%
2021/06/18	8	147.50	3	155.00	142.00	5	3,571	0.14%
2021/06/17	3	147.00	3	149.00	149.50	0	3,403	0.00%
2021/06/16	10	147.75	15	147.20	149.50	-5	3,316	-0.15%
2021/06/15	13	141.50	7	142.43	138.50	6	3,156	0.19%
2021/06/11	4	141.50	13	140.85	142.00	-9	2,992	-0.30%
2021/06/10	6	130.08	4	131.13	129.50	2	2,787	0.07%
2021/06/09	5	127.90	7	129.50	129.50	-2	2,720	-0.07%
2021/06/08	11	128.09	5	128.41	126.50	6	2,628	0.23%
2021/06/07	21	128.36	20	125.28	134.00	1	2,495	0.04%
2021/06/04	12	127.13	8	128.31	129.00	4	2,380	0.17%
2021/06/03	6	123.17	4	123.50	129.00	2	2,219	0.09%
2021/06/02	5	115.30	4	115.13	117.50	1	2,040	0.05%
2021/06/01	6	110.83	10	112.20	113.50	-4	1,972	-0.20%
2021/05/31	1	107.00	1	109.00	109.50	0	1,890	0.00%
2021/05/28	4	103.88	3	102.67	105.50	1	1,802	0.06%
2021/05/27	1	100.00	3	98.93	100.00	-2	1,688	-0.12%
2021/05/26	1	95.80	1	97.00	95.30	0	1,647	0.00%
2021/05/25	3	94.97	3	95.47	94.80	0	1,649	0.00%
2021/05/24	1	93.70	1	93.20	93.50	0	1,687	0.00%
2021/05/21	1	89.50	1	90.00	89.10	0	1,693	0.00%
2021/05/19	1	88.50	0	0.00	88.50	1	1,740	0.06%
2021/05/18	1	85.00	0	0.00	87.70	1	1,759	0.06%
2021/05/13	0	0.00	5	89.08	88.30	-5	1,894	-0.26%
2021/05/11	0	0.00	4	93.63	93.00	-4	1,870	-0.21%
2021/05/10	3	98.10	2	104.50	96.00	1	1,843	0.05%
2021/05/06	0	0.00	1	94.30	92.60	-1	1,772	-0.06%
2021/05/05	1	88.00	3	89.30	89.00	-2	1,825	-0.11%
2021/05/04	3	87.03	2	88.80	86.80	1	1,872	0.05%
2021/05/03	3	91.40	2	90.80	90.60	1	1,962	0.05%
2021/04/29	2	96.30	2	96.55	94.00	0	2,061	0.00%
2021/04/28	8	93.50	0	0.00	93.10	8	2,069	0.39%
2021/04/27	1	92.50	1	92.00	92.20	0	2,064	0.00%
2021/04/26	0	0.00	1	91.50	91.10	-1	2,053	-0.05%
2021/04/23	0	0.00	8	90.03	90.10	-8	2,046	-0.39%
2021/04/14	0	0.00	1	91.00	90.20	-1	2,019	-0.05%
2021/04/12	2	92.25	0	0.00	92.00	2	2,021	0.10%
2021/04/09	1	92.80	0	0.00	92.10	1	2,013	0.05%
2021/04/08	1	95.90	3	95.57	95.10	-2	1,987	-0.10%
2021/04/07	6	95.70	4	95.85	95.80	2	1,956	0.10%
2021/04/06	1	92.90	0	0.00	92.60	1	1,895	0.05%
2021/04/01	8	92.99	3	93.93	92.10	5	1,867	0.27%
2021/03/31	2	92.35	0	0.00	93.30	2	1,849	0.11%
2021/03/30	3	91.90	0	0.00	91.60	3	1,826	0.16%
2021/03/25	0	0.00	1	90.50	89.50	-1	1,797	-0.06%
2021/03/23	3	91.23	0	0.00	90.30	3	1,786	0.17%
2021/03/22	3	91.10	0	0.00	91.20	3	1,771	0.17%
2021/03/18	0	0.00	4	94.60	93.40	-4	1,742	-0.23%
2021/03/17	0	0.00	1	92.50	92.40	-1	1,707	-0.06%
2021/03/16	2	93.90	0	0.00	94.00	2	1,677	0.12%
2021/03/15	2	91.40	2	89.25	91.00	0	1,623	0.00%
2021/03/10	0	0.00	9	92.02	91.40	-9	1,577	-0.57%
2021/03/09	8	89.94	2	89.65	91.30	6	1,559	0.38%
2021/03/05	2	90.85	0	0.00	90.20	2	1,510	0.13%
2021/03/04	0	0.00	1	89.90	89.50	-1	1,486	-0.07%
2021/03/03	2	88.30	4	88.83	89.20	-2	1,473	-0.14%
2021/03/02	2	90.60	0	0.00	90.00	2	1,454	0.14%
2021/02/24	2	92.25	1	91.20	91.00	1	1,383	0.07%
2021/02/23	0	0.00	1	89.40	90.30	-1	1,314	-0.08%
2021/02/22	0	0.00	1	88.20	88.40	-1	1,285	-0.08%
2021/02/19	1	85.60	0	0.00	87.00	1	1,246	0.08%
2021/02/18	0	0.00	1	84.50	85.60	-1	1,223	-0.08%
2021/02/17	1	84.60	0	0.00	84.50	1	1,195	0.08%
2021/02/05	2	83.05	0	0.00	83.20	2	1,127	0.18%
2021/02/04	3	83.03	2	83.00	82.40	1	1,080	0.09%
2021/02/02	0	0.00	2	80.40	80.20	-2	970	-0.21%
2021/02/01	1	78.50	2	78.40	78.50	-1	935	-0.11%
2021/01/29	1	81.50	1	82.50	79.70	0	913	0.00%
2021/01/28	2	81.60	1	83.00	82.50	1	854	0.12%
2021/01/27	1	81.80	15	80.90	81.20	-14	794	-1.76%
2021/01/26	1	80.00	0	0.00	78.20	1	698	0.14%
2021/01/25	2	75.10	5	75.80	79.60	-3	636	-0.47%
2021/01/22	3	73.80	8	73.30	75.00	-5	521	-0.96%
2021/01/21	4	68.63	2	72.25	72.90	2	392	0.51%
2021/01/08	1	68.80	0	0.00	68.20	1	293	0.34%
2021/01/06	0	0.00	2	68.60	68.20	-2	286	-0.70%
2020/12/29	2	68.25	0	0.00	67.90	2	260	0.77%
2020/12/02	4	69.45	0	0.00	69.10	4	336	1.19%
2020/12/01	4	69.88	0	0.00	69.80	4	333	1.20%
2020/11/27	2	69.90	0	0.00	70.00	2	323	0.62%
2020/11/26	5	70.00	0	0.00	70.10	5	323	1.54%
2020/11/16	5	71.60	0	0.00	71.40	5	314	1.59%
2020/11/06	0	0.00	1	71.60	71.40	-1	327	-0.31%
2020/10/22	1	69.40	0	0.00	70.00	1	349	0.29%
2020/09/14	3	84.90	2	84.35	85.00	1	425	0.24%
2020/08/31	1	86.40	0	0.00	85.60	1	505	0.20%
2020/08/07	0	0.00	1	83.20	83.20	-1	694	-0.14%
2020/08/06	1	83.10	0	0.00	81.40	1	691	0.14%
2020/07/10	1	85.40	1	87.10	85.20	0	904	0.00%
2020/07/09	0	0.00	7	88.19	87.30	-7	899	-0.78%
2020/06/30	0	0.00	18	87.22	87.20	-18	870	-2.07%
2020/06/29	0	0.00	4	87.90	87.00	-4	873	-0.46%
2020/06/18	1	89.10	0	0.00	89.10	1	892	0.11%
2020/06/16	2	89.00	0	0.00	88.80	2	905	0.22%
2020/06/09	1	89.30	0	0.00	88.40	1	943	0.11%
2020/06/05	2	92.65	0	0.00	92.00	2	911	0.22%
2020/06/04	6	92.80	1	92.50	93.00	5	886	0.56%
2020/05/26	0	0.00	20	89.48	90.00	-20	843	-2.37%
2020/05/20	0	0.00	2	89.50	88.80	-2	825	-0.24%
2020/05/19	2	89.50	2	89.40	89.30	0	818	0.00%
2020/05/14	2	87.20	0	0.00	87.20	2	797	0.25%
2020/05/12	1	89.00	0	0.00	88.80	1	796	0.13%
2020/05/11	20	90.75	4	90.90	90.00	16	800	2.00%
2020/05/08	4	89.30	0	0.00	90.00	4	787	0.51%
2020/05/07	1	90.80	4	91.48	91.50	-3	735	-0.41%
2020/05/06	3	89.17	0	0.00	89.00	3	716	0.42%
2020/05/04	0	0.00	2	88.10	88.60	-2	705	-0.28%
2020/04/16	0	0.00	2	81.90	83.10	-2	675	-0.30%
2020/04/15	2	82.40	0	0.00	82.30	2	672	0.30%
2020/04/13	0	0.00	2	81.90	81.50	-2	672	-0.30%
2020/04/09	1	82.00	1	80.80	80.60	0	694	0.00%
2020/04/08	1	81.50	1	82.10	81.70	0	695	0.00%
2020/04/07	1	77.60	0	0.00	77.70	1	683	0.15%
2020/03/27	0	0.00	3	76.70	74.70	-3	766	-0.39%
2020/03/26	1	75.10	1	75.50	75.30	0	761	0.00%
2020/03/25	2	74.95	2	75.45	75.40	0	770	0.00%
2020/03/24	0	0.00	1	72.00	73.10	-1	759	-0.13%
2020/03/20	1	69.90	0	0.00	72.40	1	772	0.13%
2020/03/18	3	73.00	1	74.60	72.50	2	760	0.26%
2020/03/17	3	73.60	3	73.40	73.60	0	755	0.00%
2020/03/16	1	74.40	10	73.00	72.90	-9	748	-1.20%
2020/03/13	0	0.00	1	69.40	72.50	-1	736	-0.14%
2020/03/12	0	0.00	9	76.72	76.30	-9	722	-1.24%
2020/03/10	0	0.00	1	82.20	83.70	-1	708	-0.14%
2020/03/05	1	86.90	0	0.00	86.40	1	695	0.14%
2020/03/04	1	85.90	0	0.00	85.90	1	685	0.15%
2020/02/18	1	85.50	0	0.00	86.00	1	703	0.14%
2020/02/14	1	84.50	2	85.05	85.70	-1	692	-0.14%
2020/02/13	1	83.30	1	85.20	83.50	0	687	0.00%
2020/02/12	0	0.00	1	84.10	84.20	-1	688	-0.15%
2020/02/10	1	80.00	0	0.00	80.00	1	708	0.14%
2020/02/07	2	81.85	0	0.00	81.40	2	715	0.28%
2020/02/05	0	0.00	1	82.00	82.00	-1	717	-0.14%
2020/01/16	0	0.00	1	92.00	92.00	-1	777	-0.13%
2020/01/14	1	92.60	0	0.00	92.40	1	854	0.12%
2020/01/09	1	92.40	0	0.00	92.20	1	860	0.12%
2020/01/08	1	90.70	0	0.00	90.70	1	874	0.11%
2020/01/07	3	90.80	3	93.10	91.30	0	907	0.00%
2020/01/06	0	0.00	2	92.70	92.60	-2	905	-0.22%
2020/01/03	3	94.07	0	0.00	93.80	3	900	0.33%
2019/12/26	1	96.30	1	96.90	97.20	0	870	0.00%
2019/12/25	0	0.00	1	94.60	94.40	-1	811	-0.12%
2019/12/23	2	92.70	2	93.80	92.70	0	806	0.00%
2019/12/12	1	91.70	0	0.00	91.70	1	783	0.13%
2019/12/10	0	0.00	2	92.60	92.50	-2	806	-0.25%
2019/12/09	1	92.50	1	91.90	92.40	0	810	0.00%
2019/12/04	2	91.70	0	0.00	91.50	2	846	0.24%
2019/11/28	0	0.00	1	94.40	92.80	-1	876	-0.11%
2019/11/27	2	94.20	2	94.70	94.20	0	889	0.00%
2019/11/26	0	0.00	1	95.70	94.70	-1	894	-0.11%
2019/11/25	1	95.40	0	0.00	94.30	1	890	0.11%
2019/11/21	4	90.90	0	0.00	90.80	4	924	0.43%
2019/11/15	0	0.00	1	92.80	92.60	-1	1,183	-0.08%
2019/11/14	5	92.32	0	0.00	92.10	5	1,190	0.42%
2019/11/12	2	93.70	2	92.00	93.70	0	1,206	0.00%
2019/11/04	2	96.20	2	98.00	96.20	0	1,244	0.00%
2019/10/29	2	97.60	0	0.00	98.30	2	1,212	0.16%
2019/10/21	0	0.00	1	96.60	96.60	-1	1,173	-0.09%
2019/10/18	3	97.47	0	0.00	96.90	3	1,177	0.25%
2019/10/16	1	100.00	2	97.20	97.30	-1	1,172	-0.09%
2019/10/15	3	97.97	1	95.60	99.40	2	1,162	0.17%
2019/10/14	3	94.63	0	0.00	94.70	3	1,124	0.27%
2019/10/08	0	0.00	1	94.10	93.60	-1	1,115	-0.09%
2019/10/07	1	92.80	0	0.00	95.00	1	1,116	0.09%
2019/09/26	0	0.00	1	93.50	92.90	-1	1,077	-0.09%
2019/09/19	0	0.00	1	95.60	95.60	-1	1,054	-0.09%
2019/09/17	0	0.00	1	93.60	93.40	-1	1,039	-0.10%
2019/09/12	1	96.10	2	94.40	96.70	-1	1,028	-0.10%
2019/09/10	0	0.00	1	91.20	91.40	-1	1,010	-0.10%
2019/09/09	2	93.20	8	93.00	92.90	-6	997	-0.60%
2019/09/06	0	0.00	1	98.30	98.30	-1	966	-0.10%
2019/09/05	1	98.50	1	98.60	98.10	0	959	0.00%
2019/09/04	1	97.90	0	0.00	98.00	1	949	0.11%
2019/09/03	1	99.10	0	0.00	96.80	1	937	0.11%
2019/09/02	2	97.25	0	0.00	97.90	2	926	0.22%
2019/08/29	1	96.50	1	97.10	97.10	0	896	0.00%
2019/08/28	0	0.00	1	97.10	97.30	-1	885	-0.11%
2019/08/26	11	100.00	1	99.20	96.50	10	843	1.19%
2019/08/23	1	105.50	2	105.00	103.50	-1	805	-0.12%
2019/08/22	30	101.48	0	0.00	108.00	30	756	3.97%
2019/08/21	11	97.79	0	0.00	104.00	11	677	1.62%
2019/08/20	1	90.80	0	0.00	94.80	1	574	0.17%
2019/08/15	1	90.10	2	91.40	92.00	-1	522	-0.19%
2019/08/14	1	93.20	1	93.70	93.80	0	507	0.00%
2019/08/13	0	0.00	1	92.60	92.00	-1	481	-0.21%
2019/08/12	1	91.30	0	0.00	93.20	1	468	0.21%
2019/08/08	1	87.10	1	86.90	89.90	0	436	0.00%
2019/07/29	1	88.10	1	90.40	88.10	0	454	0.00%
2019/07/24	2	88.30	1	87.60	88.20	1	522	0.19%
2019/07/23	1	87.90	0	0.00	88.00	1	544	0.18%
2019/07/11	0	0.00	1	81.10	81.10	-1	551	-0.18%
2019/07/10	1	79.00	0	0.00	79.40	1	543	0.18%
2019/07/09	0	0.00	2	77.20	77.10	-2	542	-0.37%
2019/07/04	1	78.40	0	0.00	77.60	1	564	0.18%
2019/07/01	1	77.70	0	0.00	79.20	1	581	0.17%
2019/06/19	0	0.00	2	79.15	78.90	-2	594	-0.34%
2019/06/13	1	73.30	0	0.00	72.90	1	592	0.17%
2019/06/11	1	72.50	0	0.00	72.70	1	596	0.17%
2019/05/29	0	0.00	1	73.00	73.10	-1	621	-0.16%
2019/05/06	0	0.00	1	91.00	91.00	-1	518	-0.19%
2019/04/18	0	0.00	20	93.05	88.00	-20	316	-6.32%