騰輝電子-KY (6672)-元大-汐止券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
84.6
漲跌
▲0.7
漲幅
+0.83%
成交量
117張
產業
上市電子零組件類股▲0.58%
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	84.30	2	84.35	83.90	-1	326	-0.31%
2024/05/13	0	0.00	1	83.80	84.10	-1	356	-0.28%
2024/04/24	1	83.50	0	0.00	83.50	1	468	0.21%
2024/04/23	0.3	82.15	0	0.00	82.30	0.3	471	0.06%
2024/04/16	1	84.70	0	0.00	84.70	1	471	0.21%
2024/04/12	0.1	88.80	2	88.40	88.50	-2	486	-0.40%
2024/04/11	10	88.40	1	88.20	88.10	9	486	1.85%
2024/04/09	5	89.80	0	0.00	89.20	5	485	1.03%
2024/04/08	0	0.00	1	91.10	91.20	-1	478	-0.21%
2024/04/03	0.3	91.99	0	0.00	92.20	0.3	478	0.06%
2024/03/27	5	89.40	0	0.00	89.60	5	470	1.06%
2024/03/25	2	90.90	1	91.10	91.00	1	476	0.21%
2024/03/22	10	89.70	0	0.00	89.70	10	483	2.07%
2024/03/21	0	90.40	2	89.80	89.70	-2	490	-0.41%
2024/03/18	2	88.60	0	0.00	89.40	2	551	0.36%
2024/03/14	1	89.90	0	0.00	89.10	1	551	0.18%
2024/03/13	0	0.00	2	92.00	91.20	-2	547	-0.37%
2024/03/06	0	0.00	1	92.30	92.10	-1	554	-0.18%
2024/02/22	0	0.00	1	94.00	93.60	-1	551	-0.18%
2024/02/21	1	95.00	0	0.00	94.10	1	544	0.18%
2024/02/19	0	0.00	1	95.80	95.80	-1	566	-0.18%
2024/02/16	2.2	97.08	0	0.00	97.50	2.2	576	0.37%
2024/02/15	1	93.20	2	92.70	93.60	-1	559	-0.18%
2024/02/05	3.3	94.94	19	94.86	94.60	-15.8	552	-2.85%
2024/02/02	2	94.20	3	93.17	93.90	-1	537	-0.19%
2024/02/01	1	91.60	0	0.00	91.40	1	516	0.19%
2024/01/26	2	90.75	1	91.50	89.60	1	512	0.20%
2024/01/25	0	90.85	0	0.00	90.90	0	513	0.00%
2024/01/24	3	90.27	2	89.90	91.00	1	506	0.20%
2024/01/22	6	85.93	0	0.00	86.20	6	468	1.28%
2024/01/10	1	83.70	2	83.40	83.80	-1	488	-0.20%
2024/01/05	2	88.00	0	0.00	87.80	2	487	0.41%
2023/12/28	1	90.70	1	90.00	89.90	0	546	0.00%
2023/12/20	1	89.00	1	89.80	89.20	0	565	0.00%
2023/12/18	1	92.40	1	91.10	89.80	0	568	0.00%
2023/12/15	4	91.38	4	91.28	92.10	0	565	0.00%
2023/12/14	4	91.75	0	0.00	91.90	4	552	0.72%
2023/12/11	1	88.70	0	0.00	88.60	1	555	0.18%
2023/12/04	0	0.00	1	90.50	89.50	-1	655	-0.15%
2023/11/30	1	89.70	0	0.00	89.50	1	719	0.14%
2023/11/24	0	0.00	1	88.20	88.20	-1	759	-0.13%
2023/11/21	2	90.40	0	0.00	90.00	2	787	0.25%
2023/11/17	5	89.60	0	0.00	90.30	5	794	0.63%
2023/11/16	3	89.30	0	0.00	88.80	3	786	0.38%
2023/11/14	1	87.00	0	0.00	85.20	1	832	0.12%
2023/11/02	2	88.00	2	88.00	88.00	0	1,307	0.00%
2023/11/01	0	0.00	1	85.40	86.00	-1	1,304	-0.08%
2023/10/24	3	88.47	2	88.20	88.20	1	1,337	0.07%
2023/10/20	1	87.40	1	88.00	87.80	0	1,348	0.00%
2023/10/11	1	90.10	4	92.58	89.00	-3	1,337	-0.22%
2023/10/05	0	0.00	1	98.30	97.90	-1	1,306	-0.08%
2023/09/25	1	98.10	1	97.10	97.50	0	1,329	0.00%
2023/09/22	0	0.00	2	95.50	95.40	-2	1,330	-0.15%
2023/09/21	1	94.10	0	0.00	95.20	1	1,345	0.07%
2023/09/20	1	96.40	1	97.00	95.00	0	1,340	0.00%
2023/09/19	2	96.50	0	0.00	96.30	2	1,344	0.15%
2023/09/18	1	99.20	0	0.00	98.60	1	1,340	0.07%
2023/09/14	0	0.00	2	100.00	100.50	-2	1,335	-0.15%
2023/09/13	0	0.00	2	99.95	99.80	-2	1,328	-0.15%
2023/09/12	5	99.76	9	100.33	99.50	-4	1,328	-0.30%
2023/09/11	12	100.88	10	99.45	99.30	2	1,317	0.15%
2023/09/08	6	100.58	3	100.63	101.50	3	1,304	0.23%
2023/09/07	2	100.50	0	0.00	100.00	2	1,286	0.16%
2023/09/06	5	98.74	2	99.85	99.30	3	1,269	0.24%
2023/09/05	0	0.00	1	97.30	96.30	-1	1,226	-0.08%
2023/09/01	1	95.40	0	0.00	94.60	1	1,211	0.08%
2023/08/30	3	93.20	0	0.00	94.00	3	1,211	0.25%
2023/08/25	0	0.00	1	93.30	92.50	-1	1,180	-0.08%
2023/08/21	1	96.00	1	95.70	95.50	0	1,182	0.00%
2023/08/18	1	102.00	2.5	97.72	96.50	-1.5	1,184	-0.13%
2023/08/16	1.5	94.90	1	96.40	96.00	0.5	1,119	0.04%
2023/08/15	3	97.37	3	96.30	96.20	0	1,130	0.00%
2023/08/14	1	96.30	1.1	95.87	96.10	-0.1	1,116	0.00%
2023/08/11	4	98.28	6.2	99.07	99.20	-2.2	1,090	-0.20%
2023/08/10	4	99.87	2.1	96.34	97.00	1.9	1,000	0.19%
2023/08/09	3.3	94.93	5	96.54	99.50	-1.7	887	-0.20%
2023/08/08	1	91.60	0	0.00	91.60	1	730	0.14%
2023/07/31	1	84.00	0	0.00	83.00	1	721	0.14%
2023/07/28	1	85.00	0	0.00	84.30	1	729	0.14%
2023/07/25	1	81.30	0	0.00	81.20	1	728	0.14%
2023/07/19	10	84.00	0	0.00	83.30	10	717	1.39%
2023/07/12	1	87.00	0	0.00	87.00	1	750	0.13%
2023/07/11	0	0.00	2	88.40	88.40	-2	754	-0.27%
2023/07/10	1	88.10	1	87.90	87.60	0	753	0.00%
2023/07/06	0	0.00	1	90.00	90.00	-1	745	-0.13%
2023/07/04	0	0.00	3	89.23	89.50	-3	728	-0.41%
2023/07/03	0	0.00	1	89.00	89.00	-1	722	-0.14%
2023/06/30	0	0.00	6	88.70	88.70	-6	737	-0.81%
2023/06/27	2	87.20	0	0.00	85.80	2	708	0.28%
2023/06/20	5	86.50	0	0.00	86.70	5	675	0.74%
2023/06/19	1	87.70	0	0.00	87.20	1	668	0.15%
2023/06/16	1	88.40	0	0.00	88.40	1	662	0.15%
2023/06/13	3	90.23	0	0.00	90.60	3	654	0.46%
2023/06/07	1	87.50	5	88.50	88.50	-4	620	-0.64%
2023/06/06	1	86.80	0	0.00	87.50	1	621	0.16%
2023/05/31	0	0.00	1	90.40	90.30	-1	612	-0.16%
2023/05/29	0	0.00	1	91.00	90.30	-1	606	-0.16%
2023/05/26	1	90.50	1	90.90	90.30	0	599	0.00%
2023/05/23	1	87.30	0	0.00	87.50	1	565	0.18%
2023/05/19	1	84.90	6	84.28	85.00	-5	543	-0.92%
2023/05/18	2	82.40	1	82.70	82.30	1	515	0.19%
2023/05/15	2	80.85	0	0.00	80.30	2	490	0.41%
2023/05/09	2	80.60	1	81.20	81.00	1	497	0.20%
2023/05/08	1	82.70	0	0.00	82.70	1	496	0.20%
2023/05/03	1	84.90	1	81.50	81.20	0	488	0.00%
2023/04/27	2	82.70	0	0.00	82.50	2	470	0.43%
2023/04/25	1	83.50	0	0.00	82.20	1	459	0.22%
2023/04/20	1	88.70	0	0.00	87.80	1	448	0.22%
2023/04/13	0	85.70	0	0.00	85.00	0	395	0.00%
2023/04/07	0	0.00	5	84.76	84.70	-5	394	-1.27%
2023/03/31	1	85.60	1	84.90	85.10	0	388	0.00%
2023/03/13	0	0.00	1	85.00	84.50	-1	476	-0.21%
2023/03/09	1	87.60	0	0.00	87.80	1	485	0.21%
2023/03/06	0	0.00	2	85.50	85.30	-2	499	-0.40%
2023/02/21	2	84.80	1	84.00	83.70	1	502	0.20%
2023/02/20	0	0.00	2	84.00	83.90	-2	502	-0.40%
2023/02/14	20	80.20	0	0.00	79.60	20	491	4.07%
2023/02/10	1	82.10	0	0.00	79.70	1	493	0.20%
2023/02/08	1	81.40	0	0.00	81.30	1	481	0.21%
2023/02/07	2	81.20	0	0.00	81.60	2	480	0.42%
2023/02/03	0	0.00	1	81.90	81.80	-1	482	-0.21%
2023/02/02	1	83.10	0.2	82.90	83.00	0.8	476	0.18%
2023/02/01	1	81.50	1	81.10	81.90	0	466	0.00%
2023/01/31	1	80.60	0.1	80.03	80.20	0.9	456	0.20%
2023/01/30	0.1	78.10	0	0.00	78.20	0.1	442	0.02%
2023/01/11	1	77.40	0	0.00	77.50	1	429	0.23%
2023/01/09	0	0.00	2	76.30	77.20	-2	426	-0.47%
2023/01/04	1	75.70	0	0.00	76.20	1	418	0.24%
2023/01/03	0	0.00	1	74.50	74.80	-1	416	-0.24%
2022/12/30	1	76.00	0	0.00	75.30	1	413	0.24%
2022/12/28	0	0.00	1	76.20	75.20	-1	408	-0.25%
2022/12/26	0	0.00	1	75.10	74.60	-1	399	-0.25%
2022/12/23	1	74.40	0	0.00	75.20	1	400	0.25%
2022/12/13	0	0.00	1	76.40	76.10	-1	383	-0.26%
2022/12/09	1.5	78.70	0	0.00	78.10	1.5	369	0.41%
2022/12/07	1	74.10	0	0.00	76.90	1	320	0.31%
2022/12/05	0	0.00	1	74.90	74.00	-1	265	-0.38%
2022/12/02	2	74.70	0	0.00	74.40	2	260	0.77%
2022/11/25	3.5	71.94	0	0.00	70.20	3.5	229	1.53%
2022/11/21	0	0.00	0	68.20	67.80	0	206	0.00%
2022/11/14	0	0.00	6	65.47	66.30	-6	242	-2.48%
2022/11/08	1	66.40	0	0.00	65.00	1	240	0.41%
2022/10/24	0	0.00	1	59.30	59.30	-1	246	-0.41%
2022/10/13	0	0.00	1	57.20	56.80	-1	255	-0.39%
2022/10/11	1	60.80	0	0.00	59.80	1	252	0.40%
2022/09/28	4	58.50	0	0.00	58.10	4	276	1.45%
2022/09/23	0	0.00	1	65.70	65.20	-1	271	-0.37%
2022/09/07	1	66.70	0	0.00	66.60	1	322	0.31%
2022/09/02	0	0.00	2	72.30	72.70	-2	320	-0.62%
2022/08/29	0	0.00	4	70.13	69.40	-4	322	-1.24%
2022/08/19	2	71.10	0	0.00	70.10	2	306	0.65%
2022/08/16	2	68.50	0	0.00	68.00	2	300	0.67%
2022/08/11	1	67.30	1	64.60	67.60	0	297	0.00%
2022/08/03	1	63.20	0	0.00	62.50	1	294	0.34%
2022/08/02	1	63.00	0	0.00	62.90	1	298	0.34%
2022/07/21	1	69.30	0	69.20	70.50	1	345	0.28%
2022/07/20	0	0.00	0.1	69.10	68.40	-0.1	346	-0.02%
2022/07/12	1.1	62.91	0	0.00	62.50	1.1	360	0.29%
2022/07/11	0	0.00	1	67.00	65.50	-1	362	-0.28%
2022/07/08	1	66.30	0	0.00	66.30	1	362	0.28%
2022/07/01	0	68.00	0	0.00	66.10	0	365	0.01%
2022/06/27	0	0.00	0.1	75.50	75.90	-0.1	366	-0.02%
2022/06/23	0	0.00	1	70.70	71.00	-1	365	-0.27%
2022/06/22	0	71.97	0	0.00	70.40	0	363	0.01%
2022/06/21	3.1	74.54	1	74.90	75.30	2.1	358	0.57%
2022/06/17	5	81.60	0	0.00	82.00	5	353	1.41%
2022/06/15	1	89.20	0	0.00	89.60	1	343	0.29%
2022/06/02	0	94.90	0	0.00	94.50	0	354	0.00%
2022/06/01	3	95.23	0	0.00	95.40	3	361	0.83%
2022/05/27	0	0.00	0.1	93.00	93.20	-0.1	359	-0.03%
2022/05/20	0	0.00	1	90.60	91.10	-1	371	-0.27%
2022/05/17	0	0.00	1	90.40	90.50	-1	372	-0.27%
2022/05/13	0	0.00	5	89.58	89.00	-5	379	-1.32%
2022/05/12	0.1	90.00	0	0.00	88.20	0.1	388	0.01%
2022/05/10	1	91.00	0	0.00	92.00	1	393	0.25%
2022/05/09	0.1	90.95	0	0.00	90.00	0.1	395	0.03%
2022/05/04	0	0.00	0.1	96.10	95.90	-0.1	401	-0.02%
2022/04/29	0	0.00	0.1	92.80	93.50	-0.1	420	-0.02%
2022/04/28	2.2	89.96	0.1	92.80	91.20	2.1	423	0.49%
2022/04/27	1	93.20	0	96.10	93.00	1	404	0.25%
2022/04/26	1	96.20	0.1	98.40	96.10	0.9	392	0.23%
2022/04/25	0.1	98.80	0	0.00	97.00	0.1	393	0.02%
2022/04/22	0	103.00	0	0.00	102.00	0	389	0.00%
2022/04/20	0.1	100.50	0	0.00	102.50	0.1	409	0.03%
2022/04/18	0	0.00	1	98.40	98.00	-1	416	-0.24%
2022/04/15	1	99.80	0.2	100.00	99.50	0.8	417	0.20%
2022/04/11	1	104.50	0	0.00	103.50	1	454	0.22%
2022/03/29	0	112.25	0	0.00	111.00	0	551	0.00%
2022/03/24	1	115.00	0	0.00	114.50	1	652	0.15%
2022/03/11	0	0.00	1	113.50	114.00	-1	678	-0.15%
2022/03/10	0	0.00	1	115.00	115.50	-1	681	-0.15%
2022/03/09	0	0.00	1	112.00	112.00	-1	688	-0.15%
2022/03/08	3	113.00	1	111.00	111.00	2	701	0.29%
2022/03/01	1	118.50	0	0.00	119.50	1	827	0.12%
2022/02/24	1	116.50	0.2	120.00	116.50	0.8	866	0.10%
2022/02/16	1	122.00	0	0.00	121.50	1	1,124	0.09%
2022/02/14	0.1	119.00	0	0.00	118.50	0.1	1,142	0.01%
2022/02/08	0	0.00	4	118.38	120.50	-4	1,277	-0.31%
2022/02/07	0	0.00	5	115.70	116.00	-5	1,355	-0.37%
2022/01/25	5	113.30	0	0.00	111.00	5	1,386	0.36%
2022/01/24	4	116.50	0	0.00	116.00	4	1,391	0.29%
2022/01/19	1	121.00	0	0.00	120.50	1	1,444	0.07%
2022/01/17	1	122.00	0	0.00	123.00	1	1,469	0.07%
2022/01/14	15	118.40	3	119.17	119.50	12	1,477	0.81%
2022/01/13	7	123.64	2	123.00	122.50	5	1,469	0.34%
2022/01/12	1	123.00	0	0.00	123.00	1	1,473	0.07%
2022/01/10	2	126.75	1	127.00	127.00	1	1,484	0.07%
2022/01/07	0	0.00	3	126.00	126.00	-3	1,486	-0.20%
2022/01/06	0	0.00	3	130.00	129.00	-3	1,483	-0.20%
2022/01/04	3	133.67	0	0.00	133.00	3	1,485	0.20%
2022/01/03	4	136.13	1	136.00	137.00	3	1,477	0.20%
2021/12/30	0	0.00	2	133.75	133.50	-2	1,469	-0.14%
2021/12/29	0	0.00	8	132.44	132.00	-8	1,484	-0.54%
2021/12/27	1	135.50	0	0.00	135.00	1	1,516	0.07%
2021/12/24	1	135.00	0	0.00	132.50	1	1,517	0.07%
2021/12/23	4	136.38	2	136.75	134.50	2	1,518	0.13%
2021/12/22	9	135.22	4	135.75	135.50	5	1,514	0.33%
2021/12/16	0	0.00	2	126.50	126.50	-2	1,582	-0.13%
2021/12/14	0	0.00	2	123.50	123.00	-2	1,623	-0.12%
2021/12/13	1	127.50	0	0.00	127.00	1	1,632	0.06%
2021/12/10	1	128.50	1	129.50	128.50	0	1,644	0.00%
2021/12/09	0	0.00	0	132.00	130.00	0	1,640	0.00%
2021/12/02	2	131.25	0	0.00	129.50	2	1,682	0.12%
2021/12/01	0	0.00	1	132.00	132.50	-1	1,700	-0.06%
2021/11/30	1	134.50	0	0.00	134.50	1	1,715	0.06%
2021/11/29	1	130.00	8	129.06	131.50	-7	1,726	-0.41%
2021/11/26	4	134.25	0.2	135.00	133.50	3.8	1,714	0.22%
2021/11/25	3	138.33	6	140.08	138.50	-3	1,688	-0.18%
2021/11/24	2	134.75	1	135.00	136.00	1	1,638	0.06%
2021/11/23	4	133.00	1	132.50	131.00	3	1,655	0.18%
2021/11/22	3	135.33	0	0.00	136.00	3	1,694	0.18%
2021/11/19	6	136.42	0	0.00	135.50	6	1,706	0.35%
2021/11/18	0	0.00	1	139.50	138.00	-1	1,712	-0.06%
2021/11/17	6	140.75	1.4	140.71	139.50	4.6	1,688	0.27%
2021/11/16	5	132.60	3	135.83	138.00	2	1,617	0.12%
2021/11/15	6	131.83	17	133.68	134.00	-11	1,587	-0.69%
2021/11/12	0	0.00	2	132.00	129.50	-2	1,594	-0.13%
2021/11/11	5	130.80	0	0.00	129.00	5	1,625	0.31%
2021/11/10	0	0.00	1	130.50	130.00	-1	1,676	-0.06%
2021/11/09	1	129.00	1	128.00	128.00	0	1,697	0.00%
2021/11/08	18.3	127.85	6	127.00	127.00	12.3	1,704	0.72%
2021/11/05	7.1	133.06	3	136.00	132.50	4.1	1,695	0.24%
2021/11/04	10	137.20	4.7	135.55	137.50	5.3	1,638	0.32%
2021/11/03	0	0.00	2	130.00	129.50	-2	1,586	-0.13%
2021/11/02	3	128.17	6	127.50	126.00	-3	1,642	-0.18%
2021/11/01	4	130.63	1.1	130.45	130.50	2.9	1,645	0.18%
2021/10/29	1.2	126.58	1	126.50	126.50	0.2	1,660	0.01%
2021/10/28	3	129.17	1	131.00	129.00	2	1,662	0.12%
2021/10/27	1	128.50	1	129.50	130.00	0	1,674	0.00%
2021/10/26	1	129.50	2	127.75	126.50	-1	1,705	-0.06%
2021/10/25	3	125.33	1	126.00	125.00	2	1,732	0.12%
2021/10/22	2	127.75	1	129.00	128.00	1	1,790	0.06%
2021/10/21	1	128.00	1	126.50	125.50	0	1,843	0.00%
2021/10/20	0	0.00	1	127.50	125.50	-1	1,903	-0.05%
2021/10/18	0	0.00	1	121.50	122.00	-1	2,011	-0.05%
2021/10/15	2	126.50	0	0.00	126.00	2	2,076	0.10%
2021/10/14	1	122.00	1	123.50	124.50	0	2,174	0.00%
2021/10/13	1	123.00	1	120.00	120.00	0	2,268	0.00%
2021/10/12	1	123.50	2	122.75	122.50	-1	2,425	-0.04%
2021/10/08	1	126.00	1	128.50	125.00	0	2,476	0.00%
2021/10/07	0	0.00	4	127.00	127.50	-4	2,546	-0.16%
2021/10/06	1	124.00	0	0.00	121.50	1	2,681	0.04%
2021/10/05	0	0.00	1	128.00	129.00	-1	2,761	-0.04%
2021/10/04	1.1	125.39	3	129.83	123.50	-1.9	2,829	-0.07%
2021/10/01	5	128.50	3	128.83	128.00	2	2,988	0.07%
2021/09/30	1	130.50	2	131.75	132.00	-1	3,113	-0.03%
2021/09/29	5	128.99	2	128.00	127.50	3	3,275	0.09%
2021/09/28	8	135.00	22	136.91	135.00	-14	3,487	-0.40%
2021/09/27	3.2	145.22	1	142.00	142.00	2.2	3,688	0.06%
2021/09/24	3	147.17	1	148.50	148.00	2	3,731	0.05%
2021/09/23	1	148.00	12	147.46	150.00	-11	3,738	-0.29%
2021/09/22	3	142.00	2	143.75	141.00	1	3,894	0.03%
2021/09/17	0	0.00	2	145.25	146.50	-2	3,927	-0.05%
2021/09/16	1	141.00	3	140.67	141.50	-2	3,999	-0.05%
2021/09/15	2	137.75	2	136.25	135.50	0	4,106	0.00%
2021/09/14	7	140.57	0	0.00	139.50	7	4,241	0.17%
2021/09/13	14	141.53	0	0.00	141.00	14	4,337	0.32%
2021/09/10	4.3	141.01	1	141.00	141.50	3.3	4,412	0.07%
2021/09/09	7	141.93	3	143.17	144.00	4	4,572	0.09%
2021/09/08	1	142.00	4	141.50	139.00	-3	4,661	-0.06%
2021/09/07	7	141.57	7	142.71	142.00	0	4,840	0.00%
2021/09/06	3.1	148.98	2	150.25	146.50	1.1	5,008	0.02%
2021/09/03	0	0.00	6	147.50	146.00	-6	5,235	-0.11%
2021/09/02	1	149.50	1	154.50	148.50	0	5,297	0.00%
2021/09/01	1	150.00	1	152.00	153.00	0	5,379	0.00%
2021/08/30	1	150.50	4	152.00	151.50	-3	5,649	-0.05%
2021/08/27	1.1	153.38	15	152.90	150.50	-13.9	5,835	-0.24%
2021/08/26	6	161.92	4	162.38	157.50	2	5,996	0.03%
2021/08/25	2	158.00	2	160.00	158.50	0	6,039	0.00%
2021/08/24	2	157.25	1	156.00	154.50	1	6,115	0.02%
2021/08/23	0	0.00	2.5	157.60	159.50	-2.5	6,194	-0.04%
2021/08/20	2.1	153.76	1	152.50	151.50	1.1	6,297	0.02%
2021/08/19	4.2	155.35	1	161.00	151.50	3.2	6,343	0.05%
2021/08/18	1	160.50	2	157.25	159.50	-1	6,342	-0.02%
2021/08/17	2.2	159.18	1	163.00	149.50	1.2	6,332	0.02%
2021/08/16	2	155.25	3	154.00	158.00	-1	6,314	-0.02%
2021/08/13	1	158.03	0	0.00	159.00	1	6,259	0.02%
2021/08/11	0	160.00	4	163.25	160.00	-4	6,217	-0.06%
2021/08/10	2	162.50	0	0.00	162.00	2	6,203	0.03%
2021/08/09	0.1	165.00	1	164.50	165.00	-1	6,212	-0.02%
2021/08/06	3	163.34	2	164.75	164.00	1	6,199	0.02%
2021/08/05	0	170.00	0	0.00	170.00	0	6,154	0.00%
2021/08/04	1	168.50	1	168.00	169.50	0	6,179	0.00%
2021/08/03	1	174.50	0	0.00	172.00	1	6,193	0.02%
2021/08/02	6	170.92	8	174.00	174.00	-2	6,334	-0.03%
2021/07/30	6	174.17	0	0.00	169.50	6	6,321	0.09%
2021/07/29	3	174.17	3	174.33	177.50	0	6,309	0.00%
2021/07/28	11	170.32	4	169.00	172.00	7	6,279	0.11%
2021/07/27	2	179.25	1	175.00	175.00	1	6,231	0.02%
2021/07/26	1	184.00	3	184.83	183.50	-2	6,197	-0.03%
2021/07/23	4	180.13	3	184.33	176.50	1	6,195	0.02%
2021/07/22	3	182.33	1	184.00	182.00	2	6,119	0.03%
2021/07/21	2	179.25	3	183.33	180.50	-1	6,093	-0.02%
2021/07/20	4	179.88	1	176.00	176.00	3	6,037	0.05%
2021/07/19	6	188.83	4	184.88	185.00	2	5,937	0.03%
2021/07/16	8	187.50	11	189.23	186.00	-3	5,848	-0.05%
2021/07/14	2	176.50	4	175.88	176.00	-2	5,636	-0.04%
2021/07/13	5	180.30	5	183.20	174.50	0	5,562	0.00%
2021/07/12	8	178.13	3	178.50	179.00	5	5,415	0.09%
2021/07/09	1	173.50	1	173.00	177.50	0	5,321	0.00%
2021/07/08	8	174.38	5	176.10	173.50	3	5,240	0.06%
2021/07/07	5	172.40	6	170.17	173.00	-1	5,072	-0.02%
2021/07/06	8.1	167.16	5	168.31	167.50	3	4,938	0.06%
2021/07/05	11	163.05	6	161.00	163.00	5	4,783	0.10%
2021/07/02	4	155.38	11	152.59	160.50	-7	4,574	-0.15%
2021/07/01	2	143.75	21	146.31	146.00	-19	4,393	-0.43%
2021/06/30	20	144.38	18	145.56	143.50	2	4,351	0.05%
2021/06/29	20	146.75	24.5	147.96	144.00	-4.5	4,302	-0.10%
2021/06/28	20.2	140.56	21	142.43	141.50	-0.8	4,129	-0.02%
2021/06/25	24.2	140.37	4	143.25	140.50	20.2	4,087	0.49%
2021/06/24	13.3	143.41	1	144.50	144.00	12.3	3,996	0.31%
2021/06/23	1	141.00	4	148.38	150.50	-3	3,880	-0.08%
2021/06/22	7.1	141.71	4	145.13	139.50	3.1	3,730	0.08%
2021/06/21	1	142.00	1	148.00	143.00	0	3,636	0.00%
2021/06/18	6	146.83	9	147.00	142.00	-3	3,571	-0.08%
2021/06/17	5	147.70	1	152.00	149.50	4	3,403	0.12%
2021/06/16	6	148.83	10	147.50	149.50	-4	3,316	-0.12%
2021/06/15	17	141.76	5.1	140.03	138.50	11.9	3,156	0.38%
2021/06/11	1	141.00	33	141.89	142.00	-32	2,992	-1.07%
2021/06/10	5	130.50	5	129.20	129.50	0	2,787	0.00%
2021/06/09	3	127.33	4	129.75	129.50	-1	2,720	-0.04%
2021/06/08	17	128.56	11	128.14	126.50	6	2,628	0.23%
2021/06/07	3	130.83	4	130.25	134.00	-1	2,495	-0.04%
2021/06/04	2	127.50	3	127.00	129.00	-1	2,380	-0.04%
2021/06/03	17.1	126.89	43	128.01	129.00	-25.9	2,219	-1.17%
2021/06/02	3	115.50	4	116.88	117.50	-1	2,040	-0.05%
2021/06/01	2	112.75	4	113.25	113.50	-2	1,972	-0.10%
2021/05/31	1	109.50	2	108.00	109.50	-1	1,890	-0.05%
2021/05/28	3	101.70	0	0.00	105.50	3	1,802	0.17%
2021/05/27	1	97.80	5	99.28	100.00	-4	1,688	-0.24%
2021/05/25	0	0.00	3	95.00	94.80	-3	1,649	-0.18%
2021/05/24	0	0.00	3	92.10	93.50	-3	1,687	-0.18%
2021/05/21	1	90.10	1	90.10	89.10	0	1,693	0.00%
2021/05/20	1	87.70	1	88.30	87.50	0	1,721	0.00%
2021/05/19	1	88.40	0	0.00	88.50	1	1,740	0.06%
2021/05/18	6	86.78	1	86.30	87.70	5	1,759	0.28%
2021/05/13	3	90.90	1	90.00	88.30	2	1,894	0.11%
2021/05/12	0	0.00	1	95.70	91.20	-1	1,885	-0.05%
2021/05/11	2	93.30	1	95.00	93.00	1	1,870	0.05%
2021/05/10	12	98.85	21	104.50	96.00	-9	1,843	-0.49%
2021/05/07	1	94.00	1	94.80	95.00	0	1,742	0.00%
2021/05/06	0	0.00	2	93.00	92.60	-2	1,772	-0.11%
2021/05/04	0	0.00	4	86.35	86.80	-4	1,872	-0.21%
2021/05/03	2	92.50	0	0.00	90.60	2	1,962	0.10%
2021/04/29	0	0.00	5	96.08	94.00	-5	2,061	-0.24%
2021/04/28	1	93.50	2	92.70	93.10	-1	2,069	-0.05%
2021/04/26	1	91.50	1	92.00	91.10	0	2,053	0.00%
2021/04/22	0	0.00	2	90.10	89.50	-2	2,048	-0.10%
2021/04/21	1	90.80	0	0.00	91.50	1	2,038	0.05%
2021/04/15	3	90.80	0	0.00	91.00	3	2,021	0.15%
2021/04/12	2	92.25	0	0.00	92.00	2	2,021	0.10%
2021/04/09	1	92.70	0	0.00	92.10	1	2,013	0.05%
2021/04/08	5	95.54	0	0.00	95.10	5	1,987	0.25%
2021/04/07	1	94.10	3	95.43	95.80	-2	1,956	-0.10%
2021/04/06	1	93.00	0	0.00	92.60	1	1,895	0.05%
2021/03/26	1	89.60	0	0.00	89.70	1	1,809	0.06%
2021/03/25	1	89.70	0	0.00	89.50	1	1,797	0.06%
2021/03/23	1	91.10	0	0.00	90.30	1	1,786	0.06%
2021/03/22	0	0.00	1	91.60	91.20	-1	1,771	-0.06%
2021/03/19	0	0.00	1	92.50	92.50	-1	1,758	-0.06%
2021/03/18	1	94.20	0	0.00	93.40	1	1,742	0.06%
2021/03/17	0	0.00	3	93.23	92.40	-3	1,707	-0.18%
2021/03/16	2	92.70	0	0.00	94.00	2	1,677	0.12%
2021/03/15	0	0.00	7	91.07	91.00	-7	1,623	-0.43%
2021/03/11	1	91.90	0	0.00	92.50	1	1,595	0.06%
2021/03/09	0	0.00	1	90.50	91.30	-1	1,559	-0.06%
2021/03/08	0	0.00	3	89.43	87.60	-3	1,528	-0.20%
2021/03/05	1	90.40	2	89.45	90.20	-1	1,510	-0.07%
2021/03/04	2	90.25	4	89.65	89.50	-2	1,486	-0.13%
2021/03/03	1	88.70	2	89.95	89.20	-1	1,473	-0.07%
2021/03/02	4	91.65	0	0.00	90.00	4	1,454	0.28%
2021/02/26	2	89.95	2	91.40	91.20	0	1,433	0.00%
2021/02/25	1	90.50	0	0.00	90.50	1	1,408	0.07%
2021/02/24	2	93.10	2	92.00	91.00	0	1,383	0.00%
2021/02/23	0	0.00	5	89.50	90.30	-5	1,314	-0.38%
2021/02/22	3	88.23	1	89.00	88.40	2	1,285	0.16%
2021/02/17	4	83.48	2	84.05	84.50	2	1,195	0.17%
2021/02/04	6	83.15	7	83.17	82.40	-1	1,080	-0.09%
2021/02/01	0	0.00	1	79.70	78.50	-1	935	-0.11%
2021/01/29	1	83.30	1	81.40	79.70	0	913	0.00%
2021/01/28	1	82.70	0	0.00	82.50	1	854	0.12%
2021/01/27	0	0.00	1	81.20	81.20	-1	794	-0.13%
2021/01/26	3	80.07	2	79.05	78.20	1	698	0.14%
2021/01/25	3	77.20	3	76.57	79.60	0	636	0.00%
2021/01/22	5	75.00	2	72.80	75.00	3	521	0.57%
2021/01/21	0	0.00	3	71.77	72.90	-3	392	-0.76%
2021/01/19	0	0.00	2	64.70	64.60	-2	305	-0.66%
2021/01/06	1	69.50	0	0.00	68.20	1	286	0.35%
2021/01/05	3	69.13	0	0.00	70.00	3	276	1.08%
2020/12/28	0	0.00	1	68.00	67.90	-1	258	-0.39%
2020/12/25	0	0.00	1	68.00	67.70	-1	255	-0.39%
2020/12/04	0	0.00	2	69.40	69.50	-2	338	-0.59%
2020/12/01	2	69.90	0	0.00	69.80	2	333	0.60%
2020/11/26	1	70.00	0	0.00	70.10	1	323	0.31%
2020/11/17	1	71.50	0	0.00	70.80	1	308	0.32%
2020/09/25	1	68.70	1	69.50	69.10	0	447	0.00%
2020/09/24	2	72.40	1	72.70	70.90	1	445	0.22%
2020/09/23	12	74.22	1	74.50	73.80	11	446	2.47%
2020/09/22	11	76.98	1	76.30	76.20	10	445	2.25%
2020/09/21	3	77.90	1	78.00	78.00	2	445	0.45%
2020/09/17	0	0.00	1	80.70	80.60	-1	445	-0.22%
2020/09/16	5	81.04	1	81.10	80.70	4	442	0.90%
2020/09/15	0	0.00	8	85.60	85.50	-8	440	-1.82%
2020/09/14	2	84.90	0	0.00	85.00	2	425	0.47%
2020/09/11	9	83.73	5	84.00	84.20	4	410	0.97%
2020/09/08	3	84.57	2	84.00	84.70	1	413	0.24%
2020/08/26	0	0.00	1	86.60	86.50	-1	568	-0.18%
2020/08/24	1	86.40	0	0.00	85.50	1	578	0.17%
2020/08/21	0	0.00	2	85.00	84.90	-2	585	-0.34%
2020/08/20	3	83.80	3	83.27	84.30	0	609	0.00%
2020/08/17	0	0.00	1	85.80	86.30	-1	616	-0.16%
2020/08/11	0	0.00	4	83.40	82.90	-4	676	-0.59%
2020/08/06	0	0.00	1	83.00	81.40	-1	691	-0.14%
2020/08/04	0	0.00	1	83.00	83.10	-1	709	-0.14%
2020/07/28	10	80.10	0	0.00	80.10	10	829	1.21%
2020/07/24	20	83.79	0	0.00	83.30	20	850	2.35%
2020/07/10	10	85.40	1	86.10	85.20	9	904	0.99%
2020/07/09	1	87.70	0	0.00	87.30	1	899	0.11%
2020/07/07	3	88.33	2	88.40	88.50	1	886	0.11%
2020/07/06	1	90.90	0	0.00	90.90	1	868	0.12%
2020/06/30	2	87.30	0	0.00	87.20	2	870	0.23%
2020/06/29	0	0.00	1	87.50	87.00	-1	873	-0.11%
2020/06/24	1	88.20	0	0.00	88.10	1	870	0.11%
2020/06/15	1	87.80	0	0.00	87.10	1	915	0.11%
2020/06/09	1	89.30	0	0.00	88.40	1	943	0.11%
2020/06/08	5	90.06	1	90.10	89.50	4	944	0.42%
2020/06/05	4	93.90	2	92.80	92.00	2	911	0.22%
2020/06/04	3	91.87	1	92.20	93.00	2	886	0.23%
2020/05/29	0	0.00	2	89.10	89.00	-2	855	-0.23%
2020/05/28	0	0.00	4	89.73	89.30	-4	861	-0.46%
2020/05/27	4	91.25	1	90.90	90.00	3	858	0.35%
2020/05/26	3	89.47	0	0.00	90.00	3	843	0.36%
2020/05/19	5	89.64	4	89.83	89.30	1	818	0.12%
2020/05/14	0	0.00	1	88.00	87.20	-1	797	-0.13%
2020/05/12	2	89.20	2	89.30	88.80	0	796	0.00%
2020/05/08	2	89.25	9	89.56	90.00	-7	787	-0.89%
2020/05/07	2	90.70	1	91.50	91.50	1	735	0.14%
2020/05/06	0	0.00	1	89.20	89.00	-1	716	-0.14%
2020/05/04	0	0.00	2	88.15	88.60	-2	705	-0.28%
2020/04/30	3	86.67	0	0.00	89.00	3	696	0.43%
2020/04/29	1	86.00	0	0.00	86.00	1	685	0.15%
2020/04/28	0	0.00	1	86.00	85.30	-1	683	-0.15%
2020/04/24	0	0.00	1	84.50	85.00	-1	691	-0.14%
2020/04/23	0	0.00	5	83.38	83.70	-5	697	-0.72%
2020/04/22	2	82.50	0	0.00	82.90	2	692	0.29%
2020/04/20	1	83.20	1	83.80	83.20	0	687	0.00%
2020/04/17	1	83.30	0	0.00	83.10	1	685	0.15%
2020/04/16	1	83.40	0	0.00	83.10	1	675	0.15%
2020/04/15	1	82.50	1	82.50	82.30	0	672	0.00%
2020/04/14	3	82.23	1	82.30	82.30	2	666	0.30%
2020/04/10	1	81.00	0	0.00	81.00	1	676	0.15%
2020/04/08	2	81.80	2	82.10	81.70	0	695	0.00%
2020/04/07	0	0.00	3	77.50	77.70	-3	683	-0.44%
2020/03/26	0	0.00	1	75.20	75.30	-1	761	-0.13%
2020/03/25	9	75.67	2	74.95	75.40	7	770	0.91%
2020/03/24	1	73.10	0	0.00	73.10	1	759	0.13%
2020/03/20	0	0.00	1	72.90	72.40	-1	772	-0.13%
2020/03/19	0	0.00	15	69.37	66.40	-15	766	-1.96%
2020/03/18	3	73.00	3	75.00	72.50	0	760	0.00%
2020/03/17	1	73.50	0	0.00	73.60	1	755	0.13%
2020/03/16	1	74.70	1	74.10	72.90	0	748	0.00%
2020/03/13	2	68.85	1	69.50	72.50	1	736	0.14%
2020/03/12	1	76.80	3	78.50	76.30	-2	722	-0.28%
2020/03/10	1	83.00	1	81.50	83.70	0	708	0.00%
2020/03/06	1	86.70	2	86.65	86.80	-1	697	-0.14%
2020/03/05	2	86.85	0	0.00	86.40	2	695	0.29%
2020/02/27	0	0.00	2	85.50	82.90	-2	696	-0.29%
2020/02/26	0	0.00	1	87.00	86.50	-1	707	-0.14%
2020/02/21	0	0.00	1	86.90	86.00	-1	716	-0.14%
2020/02/19	1	87.50	1	87.10	86.80	0	715	0.00%
2020/02/17	0	0.00	1	85.00	85.20	-1	692	-0.14%
2020/02/14	2	85.75	0	0.00	85.70	2	692	0.29%
2020/02/12	1	83.30	5	83.84	84.20	-4	688	-0.58%
2020/02/07	0	0.00	1	82.10	81.40	-1	715	-0.14%
2020/01/31	3	83.97	1	81.50	83.40	2	740	0.27%
2020/01/30	1	84.10	4	83.88	83.80	-3	749	-0.40%
2020/01/17	2	93.05	0	0.00	93.80	2	768	0.26%
2020/01/16	1	92.00	0	0.00	92.00	1	777	0.13%
2020/01/14	0	0.00	1	93.00	92.40	-1	854	-0.12%
2020/01/13	1	92.20	1	92.40	92.20	0	851	0.00%
2020/01/09	0	0.00	1	91.80	92.20	-1	860	-0.12%
2020/01/08	1	90.80	0	0.00	90.70	1	874	0.11%
2020/01/07	1	91.90	8	92.05	91.30	-7	907	-0.77%
2020/01/06	0	0.00	7	92.61	92.60	-7	905	-0.77%
2020/01/03	2	93.90	1	94.10	93.80	1	900	0.11%
2020/01/02	0	0.00	1	96.10	96.60	-1	888	-0.11%
2019/12/31	1	95.20	0	0.00	95.10	1	891	0.11%
2019/12/30	0	0.00	1	95.30	95.30	-1	889	-0.11%
2019/12/27	4	96.75	1	96.60	96.10	3	885	0.34%
2019/12/26	26	96.70	1	96.90	97.20	25	870	2.87%
2019/12/23	1	93.00	6	93.52	92.70	-5	806	-0.62%
2019/12/20	6	94.90	0	0.00	93.70	6	804	0.75%
2019/12/17	0	0.00	3	92.97	92.90	-3	786	-0.38%
2019/12/16	0	0.00	9	92.80	92.50	-9	793	-1.13%
2019/12/13	0	0.00	2	92.80	92.30	-2	790	-0.25%
2019/12/10	1	92.50	0	0.00	92.50	1	806	0.12%
2019/12/03	1	91.70	0	0.00	91.30	1	856	0.12%
2019/11/28	0	0.00	1	94.50	92.80	-1	876	-0.11%
2019/11/27	1	94.90	0	0.00	94.20	1	889	0.11%
2019/11/26	1	94.70	0	0.00	94.70	1	894	0.11%
2019/11/25	1	95.50	1	94.50	94.30	0	890	0.00%
2019/11/22	2	93.90	0	0.00	93.70	2	897	0.22%
2019/11/19	1	92.30	0	0.00	92.40	1	1,042	0.10%
2019/11/15	2	93.20	0	0.00	92.60	2	1,183	0.17%
2019/11/14	1	92.10	0	0.00	92.10	1	1,190	0.08%
2019/11/13	1	93.50	0	0.00	93.10	1	1,194	0.08%
2019/11/12	3	93.83	1	93.20	93.70	2	1,206	0.17%
2019/11/11	2	92.90	0	0.00	92.20	2	1,224	0.16%
2019/11/07	1	92.70	0	0.00	92.70	1	1,260	0.08%
2019/11/06	0	0.00	3	94.97	94.70	-3	1,250	-0.24%
2019/11/05	0	0.00	2	96.15	96.40	-2	1,246	-0.16%
2019/11/04	2	97.20	0	0.00	96.20	2	1,244	0.16%
2019/11/01	1	96.50	0	0.00	97.00	1	1,242	0.08%
2019/10/31	1	99.40	11	98.75	97.00	-10	1,243	-0.80%
2019/10/30	0	0.00	1	98.50	98.00	-1	1,222	-0.08%
2019/10/29	2	98.40	0	0.00	98.30	2	1,212	0.16%
2019/10/28	9	98.68	0	0.00	98.00	9	1,206	0.75%
2019/10/25	3	99.70	1	99.80	99.50	2	1,198	0.17%
2019/10/24	8	100.43	0	0.00	98.70	8	1,184	0.68%
2019/10/23	3	100.50	0	0.00	100.00	3	1,185	0.25%
2019/10/21	1	96.60	0	0.00	96.60	1	1,173	0.09%
2019/10/18	1	97.20	1	96.70	96.90	0	1,177	0.00%
2019/10/16	15	97.95	0	0.00	97.30	15	1,172	1.28%
2019/10/15	0	0.00	1	98.40	99.40	-1	1,162	-0.09%
2019/10/14	0	0.00	1	94.80	94.70	-1	1,124	-0.09%
2019/10/09	1	92.50	0	0.00	92.20	1	1,117	0.09%
2019/10/08	0	0.00	1	93.80	93.60	-1	1,115	-0.09%
2019/10/07	0	0.00	1	94.90	95.00	-1	1,116	-0.09%
2019/10/03	0	0.00	3	90.30	90.60	-3	1,101	-0.27%
2019/10/02	0	0.00	2	91.90	91.50	-2	1,093	-0.18%
2019/09/27	0	0.00	4	92.38	92.40	-4	1,087	-0.37%
2019/09/26	0	0.00	1	93.60	92.90	-1	1,077	-0.09%
2019/09/25	0	0.00	3	93.67	93.70	-3	1,075	-0.28%
2019/09/20	1	95.50	0	0.00	96.20	1	1,072	0.09%
2019/09/19	1	93.80	0	0.00	95.60	1	1,054	0.09%
2019/09/17	0	0.00	2	93.70	93.40	-2	1,039	-0.19%
2019/09/16	1	94.50	0	0.00	93.60	1	1,036	0.10%
2019/09/10	0	0.00	2	91.20	91.40	-2	1,010	-0.20%
2019/09/09	3	93.27	3	93.67	92.90	0	997	0.00%
2019/09/06	2	98.45	1	98.50	98.30	1	966	0.10%
2019/09/05	3	98.47	3	98.37	98.10	0	959	0.00%
2019/09/04	1	97.40	1	97.60	98.00	0	949	0.00%
2019/09/03	4	97.38	0	0.00	96.80	4	937	0.43%
2019/08/30	3	98.17	1	96.60	95.20	2	914	0.22%
2019/08/28	1	97.30	0	0.00	97.30	1	885	0.11%
2019/08/27	1	98.90	3	99.63	100.00	-2	866	-0.23%
2019/08/26	4	99.70	1	98.80	96.50	3	843	0.36%
2019/08/23	8	104.06	4	104.00	103.50	4	805	0.50%
2019/08/22	4	105.63	10	104.20	108.00	-6	756	-0.79%
2019/08/21	12	97.32	3	99.47	104.00	9	677	1.33%
2019/08/20	4	93.95	4	94.23	94.80	0	574	0.00%
2019/08/19	0	0.00	5	91.86	92.10	-5	538	-0.93%
2019/08/16	0	0.00	1	91.20	91.60	-1	529	-0.19%
2019/08/15	3	91.23	4	91.60	92.00	-1	522	-0.19%
2019/08/14	1	94.50	3	93.00	93.80	-2	507	-0.39%
2019/08/13	2	92.20	1	91.80	92.00	1	481	0.21%
2019/08/12	5	91.12	1	88.00	93.20	4	468	0.85%
2019/08/08	8	87.16	0	0.00	89.90	8	436	1.83%
2019/08/07	0	0.00	1	85.70	86.00	-1	428	-0.23%
2019/08/05	1	85.30	2	86.20	84.20	-1	433	-0.23%
2019/08/02	0	0.00	3	86.10	85.30	-3	433	-0.69%
2019/08/01	0	0.00	2	86.70	87.30	-2	437	-0.46%
2019/07/31	2	86.90	1	87.90	87.10	1	441	0.23%
2019/07/30	1	87.40	0	0.00	85.10	1	442	0.23%
2019/07/29	0	0.00	2	89.60	88.10	-2	454	-0.44%
2019/07/26	3	89.73	0	0.00	89.30	3	484	0.62%
2019/07/25	2	88.20	0	0.00	90.60	2	516	0.39%
2019/07/24	2	88.75	3	87.40	88.20	-1	522	-0.19%
2019/07/23	3	82.63	4	85.75	88.00	-1	544	-0.18%
2019/07/17	1	80.00	0	0.00	80.00	1	559	0.18%
2019/07/16	1	80.60	0	0.00	80.80	1	550	0.18%
2019/07/15	1	81.90	0	0.00	81.30	1	548	0.18%
2019/07/12	0	0.00	1	80.70	81.30	-1	548	-0.18%
2019/07/11	4	79.70	0	0.00	81.10	4	551	0.73%
2019/07/09	1	77.10	0	0.00	77.10	1	542	0.18%
2019/07/03	0	0.00	1	78.20	77.60	-1	572	-0.17%
2019/07/01	1	78.50	2	78.20	79.20	-1	581	-0.17%
2019/06/28	0	0.00	1	76.60	75.60	-1	582	-0.17%
2019/06/27	2	76.55	0	0.00	77.40	2	583	0.34%
2019/06/21	1	78.20	0	0.00	77.60	1	599	0.17%
2019/06/20	3	77.73	1	77.80	77.90	2	596	0.34%
2019/06/19	1	79.10	2	77.75	78.90	-1	594	-0.17%
2019/06/18	1	74.00	0	0.00	74.00	1	587	0.17%
2019/06/13	1	73.10	0	0.00	72.90	1	592	0.17%
2019/05/28	0	0.00	2	73.00	72.90	-2	620	-0.32%
2019/05/27	0	0.00	1	72.10	72.50	-1	617	-0.16%
2019/05/20	0	0.00	3	78.33	78.10	-3	603	-0.50%
2019/05/13	2	80.15	0	0.00	78.90	2	565	0.35%
2019/05/09	2	86.70	0	0.00	84.40	2	547	0.37%
2019/05/06	3	90.67	2	90.60	91.00	1	518	0.19%
2019/04/23	5	93.92	0	0.00	94.90	5	448	1.11%
2019/04/22	1	92.30	0	0.00	94.00	1	400	0.25%
2019/04/18	1	93.50	1	93.00	88.00	0	316	0.00%