騰輝電子-KY (6672)-永豐金-敦南券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
85.0
漲跌
▼0.5
漲幅
-0.58%
成交量
246張
產業
上市電子零組件類股▲0.81%
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	84.10	0	0.00	83.80	1	454	0.22%
2024/04/26	1	82.60	0	0.00	82.60	1	463	0.22%
2024/04/25	0	83.10	0	0.00	82.30	0	464	0.00%
2024/04/23	7	81.83	0	0.00	82.30	7	471	1.49%
2024/04/22	0	82.80	0	0.00	81.70	0	470	0.00%
2024/04/19	1	83.50	0	0.00	81.90	1	471	0.21%
2024/04/17	2	85.30	0	0.00	85.10	2	469	0.43%
2024/04/16	4	85.55	0	0.00	84.70	4	471	0.85%
2024/04/15	1.6	87.76	0	0.00	87.30	1.6	476	0.34%
2024/04/12	5.4	88.22	0	0.00	88.50	5.4	486	1.11%
2024/04/11	1	88.30	0	0.00	88.10	1	486	0.21%
2024/04/10	1	89.40	5	89.32	89.10	-4	486	-0.82%
2024/04/09	7	89.77	10	89.85	89.20	-3	485	-0.61%
2024/04/03	0	0.00	1	92.10	92.20	-1	478	-0.21%
2024/04/02	0.1	91.90	0	0.00	92.00	0.1	479	0.01%
2024/04/01	1	92.90	3	93.53	92.20	-2	483	-0.41%
2024/03/28	4	89.75	0	0.00	89.60	4	470	0.85%
2024/03/27	1	89.30	0	0.00	89.60	1	470	0.21%
2024/03/21	1	89.70	0	0.00	89.70	1	490	0.20%
2024/03/20	0	90.14	0	0.00	90.00	0	515	0.00%
2024/03/19	0	89.60	0	0.00	89.70	0	551	0.00%
2024/03/18	2	88.50	0	0.00	89.40	2	551	0.36%
2024/03/15	1	88.62	0	0.00	88.40	1	553	0.18%
2024/03/14	3.4	90.94	0	0.00	89.10	3.4	551	0.62%
2024/03/13	7.4	92.84	0	0.00	91.20	7.4	547	1.35%
2024/03/12	0	92.00	0	0.00	92.20	0	545	0.00%
2024/03/11	0	91.40	0	0.00	91.20	0	550	0.00%
2024/03/08	1	89.50	7	91.14	89.80	-6	552	-1.09%
2024/03/07	0.2	92.44	0	0.00	91.60	0.2	550	0.03%
2024/03/06	0.1	92.80	2	92.20	92.10	-2	554	-0.35%
2024/03/05	0	91.70	0	0.00	91.30	0	551	0.00%
2024/03/01	0.1	91.62	0	0.00	91.20	0.1	554	0.01%
2024/02/27	0	93.70	0	0.00	91.80	0	553	0.00%
2024/02/26	0	94.20	0	0.00	93.40	0	550	0.00%
2024/02/23	0	93.30	0	0.00	92.70	0	549	0.00%
2024/02/21	0.1	94.50	0	0.00	94.10	0.1	544	0.01%
2024/02/20	0	95.80	0	0.00	94.70	0	556	0.00%
2024/02/15	2	92.40	0	0.00	93.60	2	559	0.36%
2024/02/05	2	95.00	0	0.00	94.60	2	552	0.36%
2024/02/01	0	0.00	4	91.73	91.40	-4	516	-0.77%
2024/01/31	0	0.00	1	91.50	91.00	-1	510	-0.20%
2024/01/25	1	90.50	2	91.35	90.90	-1	513	-0.19%
2024/01/24	0	0.00	11	89.29	91.00	-11	506	-2.17%
2024/01/12	0	85.00	0	0.00	83.90	0	477	0.01%
2024/01/09	2	84.37	0	0.00	84.50	2	489	0.42%
2024/01/08	8.1	86.60	0	0.00	85.30	8.1	486	1.65%
2024/01/05	0	0.00	1	88.10	87.80	-1	487	-0.21%
2024/01/04	2	88.15	0	0.00	88.10	2	501	0.40%
2023/12/28	0.1	90.60	0	0.00	89.90	0.1	546	0.01%
2023/12/27	0	0.00	5	90.20	90.60	-5	548	-0.91%
2023/12/25	0	0.00	2	88.30	88.00	-2	549	-0.36%
2023/12/21	0	0.00	1	89.00	88.40	-1	558	-0.18%
2023/12/19	4	88.78	0	0.00	88.40	4	568	0.70%
2023/12/18	1	90.51	0	0.00	89.80	1	568	0.18%
2023/12/15	3	91.27	0	0.00	92.10	3	565	0.53%
2023/12/14	0	89.50	4	91.20	91.90	-4	552	-0.72%
2023/12/12	2	88.00	0	0.00	87.80	2	544	0.37%
2023/12/11	0	89.70	0	0.00	88.60	0	555	0.00%
2023/12/07	0	89.40	0	0.00	88.90	0	574	0.00%
2023/12/05	0	89.60	0	0.00	89.50	0	628	0.00%
2023/12/04	0	89.88	0	0.00	89.50	0	655	0.01%
2023/11/29	0	89.50	0	0.00	88.50	0	719	0.00%
2023/11/23	0	0.00	2	90.10	88.50	-2	770	-0.26%
2023/11/22	0	90.50	0	0.00	89.50	0	778	0.00%
2023/11/17	0	0.00	1	90.50	90.30	-1	794	-0.13%
2023/11/16	0	0.00	10	89.00	88.80	-10	786	-1.27%
2023/11/15	0	0.00	2	88.10	88.10	-2	785	-0.25%
2023/11/14	0.1	86.20	1	85.20	85.20	-1	832	-0.11%
2023/11/13	1	86.20	0	0.00	86.10	1	854	0.12%
2023/11/03	1	89.30	1	89.00	88.50	0	1,290	0.00%
2023/11/02	0	0.00	4	88.25	88.00	-4	1,307	-0.31%
2023/10/31	5	85.52	0	0.00	84.40	5	1,303	0.38%
2023/10/30	1	86.50	0	0.00	86.30	1	1,301	0.08%
2023/10/27	5	87.30	0	0.00	87.10	5	1,306	0.38%
2023/10/26	0	0.00	1	87.30	87.30	-1	1,308	-0.08%
2023/10/25	1	88.60	0	0.00	88.50	1	1,318	0.08%
2023/10/23	1	88.00	0	0.00	88.80	1	1,339	0.07%
2023/10/20	1	87.90	1	87.80	87.80	0	1,348	0.00%
2023/10/19	2	87.50	0	0.00	89.40	2	1,348	0.15%
2023/10/18	3	88.50	0	0.00	88.70	3	1,347	0.22%
2023/10/16	1	90.40	0	0.00	90.80	1	1,353	0.07%
2023/10/13	0	0.00	1	92.70	92.90	-1	1,354	-0.07%
2023/10/12	5	90.90	4	92.50	91.60	1	1,348	0.07%
2023/10/11	6	89.98	0	0.00	89.00	6	1,337	0.45%
2023/10/06	1	95.90	0	0.00	95.80	1	1,313	0.08%
2023/10/03	1	97.30	0	0.00	97.30	1	1,302	0.08%
2023/10/02	0	0.00	4	98.20	98.50	-4	1,311	-0.31%
2023/09/26	2	94.50	0	0.00	94.50	2	1,330	0.15%
2023/09/22	2	93.50	0	0.00	95.40	2	1,330	0.15%
2023/09/19	0	0.00	2	97.55	96.30	-2	1,344	-0.15%
2023/09/15	2	100.25	2	102.00	99.60	0	1,350	0.00%
2023/09/14	2	100.00	0	0.00	100.50	2	1,335	0.15%
2023/09/13	0	0.00	3	99.80	99.80	-3	1,328	-0.23%
2023/09/11	1	102.00	3	101.33	99.30	-2	1,317	-0.15%
2023/09/08	2	100.75	2	101.50	101.50	0	1,304	0.00%
2023/09/07	9	99.92	6	100.67	100.00	3	1,286	0.23%
2023/09/05	0	0.00	5	97.10	96.30	-5	1,226	-0.41%
2023/08/31	1	94.10	0	0.00	95.40	1	1,218	0.08%
2023/08/28	11	90.18	0	0.00	90.10	11	1,184	0.93%
2023/08/24	2	94.25	1	96.00	93.30	1	1,178	0.08%
2023/08/23	1	94.90	1	96.00	94.70	0	1,175	0.00%
2023/08/22	1	95.00	0	0.00	94.80	1	1,184	0.08%
2023/08/21	1	95.50	0	0.00	95.50	1	1,182	0.08%
2023/08/18	4	97.83	2	98.80	96.50	2	1,184	0.17%
2023/08/16	2	95.30	6	95.17	96.00	-4	1,119	-0.36%
2023/08/15	2	97.00	3	96.53	96.20	-1	1,130	-0.09%
2023/08/14	3	96.70	3.1	96.56	96.10	0	1,116	0.00%
2023/08/11	8	99.51	8	98.44	99.20	0	1,090	0.00%
2023/08/10	6	98.88	17	100.57	97.00	-11	1,000	-1.10%
2023/08/09	24.1	99.35	20	98.58	99.50	4.1	887	0.46%
2023/08/08	0	0.00	20	91.60	91.60	-20	730	-2.74%
2023/08/02	3	81.97	0	0.00	81.00	3	713	0.42%
2023/07/31	2	83.10	0	0.00	83.00	2	721	0.28%
2023/07/27	3	82.40	6	84.57	85.30	-3	753	-0.40%
2023/07/26	1	80.20	0	0.00	80.20	1	732	0.14%
2023/07/21	2	81.15	0	0.00	81.20	2	722	0.28%
2023/07/20	1	83.70	0	0.00	83.40	1	719	0.14%
2023/07/19	9	86.01	0	0.00	83.30	9	717	1.26%
2023/07/18	2	87.90	0	0.00	88.10	2	711	0.28%
2023/07/12	1	87.80	0	0.00	87.00	1	750	0.13%
2023/06/30	1	88.22	0	0.00	88.70	1	737	0.14%
2023/06/29	0	0.00	2	87.70	89.10	-2	731	-0.27%
2023/06/26	0	0.00	1	85.00	85.60	-1	698	-0.14%
2023/06/21	3	83.27	1	84.00	84.40	2	691	0.29%
2023/06/16	0.5	89.30	0	0.00	88.40	0.5	662	0.08%
2023/06/15	1	89.00	0	0.00	90.00	1	655	0.15%
2023/06/14	0.3	90.60	0	0.00	89.60	0.3	659	0.05%
2023/06/13	1	89.00	1	90.60	90.60	0	654	0.00%
2023/06/12	0	0.00	1	90.60	90.30	-1	640	-0.16%
2023/06/09	0	0.00	1	89.80	89.80	-1	627	-0.16%
2023/06/08	5	88.66	0	0.00	88.40	5	619	0.81%
2023/06/07	0.2	88.30	1	88.90	88.50	-0.9	620	-0.14%
2023/06/06	4	87.53	11	87.50	87.50	-7	621	-1.13%
2023/06/05	1	91.10	0	0.00	90.70	1	608	0.16%
2023/06/01	0	0.00	0	89.70	90.10	0	599	0.00%
2023/05/30	0	0.00	2	89.85	89.20	-2	615	-0.33%
2023/05/29	3	90.40	0	0.00	90.30	3	606	0.49%
2023/05/26	0	0.00	3	90.50	90.30	-3	599	-0.50%
2023/05/25	0	0.00	1	89.00	89.20	-1	585	-0.17%
2023/05/23	3	87.57	0	0.00	87.50	3	565	0.53%
2023/05/22	0.1	86.00	1	86.90	85.40	-1	558	-0.17%
2023/05/19	0	0.00	4	85.30	85.00	-4	543	-0.74%
2023/05/18	1	80.90	3	82.83	82.30	-2	515	-0.39%
2023/05/17	1	80.90	0	0.00	81.10	1	499	0.20%
2023/05/16	2	80.55	0	0.00	80.20	2	494	0.40%
2023/05/15	3	80.53	0	0.00	80.30	3	490	0.61%
2023/05/12	0	0.00	1	82.00	81.40	-1	500	-0.20%
2023/05/11	3	80.53	1	81.00	81.50	2	499	0.40%
2023/05/10	1	80.90	0.1	81.78	82.10	0.9	495	0.18%
2023/05/09	1	80.00	1	81.00	81.00	0	497	0.00%
2023/05/08	0	0.00	0.2	82.80	82.70	-0.2	496	-0.04%
2023/05/05	0	0.00	5	81.48	81.50	-5	493	-1.01%
2023/05/04	0	0.00	2	79.00	79.60	-2	491	-0.41%
2023/05/03	6	82.10	1	83.80	81.20	5	488	1.02%
2023/05/02	0	82.90	0	0.00	82.50	0	466	0.00%
2023/04/27	2	81.75	0	0.00	82.50	2	470	0.43%
2023/04/26	1	82.20	0.1	82.50	82.30	1	461	0.21%
2023/04/21	1	85.00	5	86.96	85.00	-4	451	-0.89%
2023/04/20	6	89.45	9	88.43	87.80	-3	448	-0.67%
2023/04/19	7	90.56	1	89.30	89.90	6	446	1.34%
2023/04/18	0	0.00	4	88.45	90.80	-4	440	-0.91%
2023/04/17	1	85.80	1	86.90	88.90	0	420	0.00%
2023/04/14	0	0.00	2	86.00	85.80	-2	400	-0.50%
2023/04/13	0	84.90	0	0.00	85.00	0	395	0.00%
2023/04/07	1	84.80	0	0.00	84.70	1	394	0.25%
2023/04/06	1	84.80	0	0.00	84.60	1	391	0.26%
2023/03/28	0	83.60	3	81.50	80.60	-3	371	-0.80%
2023/03/23	1	83.50	0	0.00	84.00	1	378	0.26%
2023/03/22	2	83.65	0	0.00	83.70	2	382	0.52%
2023/03/20	0	83.40	0	0.00	83.30	0	394	0.00%
2023/03/13	1	83.90	0	0.00	84.50	1	476	0.21%
2023/03/09	2	87.00	0	0.00	87.80	2	485	0.41%
2023/03/06	0.2	85.50	0	0.00	85.30	0.2	499	0.04%
2023/02/21	2	84.40	0	0.00	83.70	2	502	0.40%
2023/02/17	0	82.40	1	81.70	82.20	-1	494	-0.20%
2023/02/14	1	79.24	1	80.20	79.60	0	491	0.01%
2023/02/13	1	79.10	0	0.00	80.00	1	490	0.20%
2023/02/10	1	81.50	1	82.80	79.70	0	493	0.00%
2023/02/09	1	81.30	0	0.00	81.30	1	482	0.21%
2023/02/07	0	0.00	1	81.80	81.60	-1	480	-0.21%
2023/02/06	0	0.00	1	80.30	80.70	-1	485	-0.21%
2023/01/31	0	0.00	1	79.90	80.20	-1	456	-0.22%
2023/01/30	0	76.00	0	0.00	78.20	0	442	0.00%
2023/01/09	1.1	76.79	0	0.00	77.20	1.1	426	0.25%
2023/01/03	0	74.70	0	0.00	74.80	0	416	0.00%
2022/12/30	0	75.60	0	0.00	75.30	0	413	0.00%
2022/12/23	0	76.00	0	0.00	75.20	0	400	0.00%
2022/12/22	0	74.40	0	0.00	75.10	0	400	0.00%
2022/12/15	0	0.00	2	78.00	78.00	-2	395	-0.51%
2022/12/09	1	79.20	0	0.00	78.10	1	369	0.27%
2022/12/08	0	0.00	3	79.33	79.80	-3	344	-0.87%
2022/12/07	2	78.40	4	77.13	76.90	-2	320	-0.62%
2022/12/05	0	0.00	1	74.50	74.00	-1	265	-0.38%
2022/12/02	0	0.00	1	74.10	74.40	-1	260	-0.38%
2022/12/01	1	74.40	0	0.00	73.40	1	257	0.39%
2022/11/30	0	72.40	10	73.50	72.90	-10	248	-4.03%
2022/11/29	29	72.20	19	72.61	72.40	10	240	4.16%
2022/11/28	1	70.61	0	0.00	70.30	1	227	0.45%
2022/11/24	1	72.10	5	71.36	72.10	-4	218	-1.83%
2022/11/23	0	0.00	5	69.18	68.80	-5	206	-2.42%
2022/11/22	0	0.00	2	67.40	66.80	-2	204	-0.98%
2022/11/21	0	0.00	2	67.75	67.80	-2	206	-0.97%
2022/11/18	0	0.00	1	68.90	68.30	-1	207	-0.48%
2022/11/17	0	0.00	2	67.60	68.00	-2	212	-0.94%
2022/11/16	8	67.50	14	67.44	67.50	-6	222	-2.70%
2022/11/14	0	0.00	0.6	66.20	66.30	-0.6	242	-0.26%
2022/11/11	3	65.37	0	67.30	65.00	3	241	1.24%
2022/11/10	1	65.30	0.1	65.26	65.20	0.9	238	0.37%
2022/11/09	0	0.00	3	66.53	66.00	-3	239	-1.25%
2022/11/08	0	0.00	2	66.10	65.00	-2	240	-0.83%
2022/11/03	0	0.00	1	62.40	63.80	-1	250	-0.40%
2022/11/02	0	64.20	5.3	63.89	63.30	-5.2	249	-2.09%
2022/10/26	1	58.50	1	58.70	58.60	0	245	0.00%
2022/10/25	0	0.00	6	58.60	58.50	-6	246	-2.43%
2022/10/14	0	0.00	1	59.40	59.60	-1	255	-0.39%
2022/10/13	1	57.40	0	0.00	56.80	1	255	0.39%
2022/10/11	1	59.60	0	0.00	59.80	1	252	0.40%
2022/10/07	2	61.80	0	0.00	62.10	2	253	0.79%
2022/09/29	0	0.00	7	60.74	60.80	-7	276	-2.53%
2022/09/28	7	58.61	7	58.10	58.10	0	276	0.00%
2022/09/26	5	62.36	57	63.40	61.50	-52	270	-19.20%
2022/09/23	1	65.60	0	0.00	65.20	1	271	0.37%
2022/09/22	1	65.70	0	0.00	65.80	1	273	0.37%
2022/09/21	0.1	66.80	0	0.00	66.20	0.1	273	0.03%
2022/09/20	1	66.60	0	0.00	66.80	1	274	0.36%
2022/09/19	0	66.90	1	67.90	66.80	-1	277	-0.35%
2022/09/13	0	0.00	2	70.10	69.30	-2	298	-0.67%
2022/09/12	1	69.90	0	0.00	69.90	1	307	0.33%
2022/09/08	1	68.30	2	67.90	68.30	-1	318	-0.31%
2022/09/07	4	66.65	15	66.51	66.60	-11	322	-3.41%
2022/09/06	2	70.60	0	0.00	69.00	2	319	0.63%
2022/09/05	5	71.28	0	0.00	70.80	5	319	1.56%
2022/09/02	7	72.56	0	0.00	72.70	7	320	2.19%
2022/09/01	44.1	73.05	0	0.00	71.50	44.1	319	13.80%
2022/08/31	21	73.27	3	74.20	74.30	18	315	5.71%
2022/08/30	1	70.30	0	0.00	70.90	1	321	0.31%
2022/08/29	1	69.10	1	70.10	69.40	0	322	0.00%
2022/08/26	2	71.90	0	0.00	71.70	2	322	0.62%
2022/08/24	1	72.30	1	73.50	71.00	0	325	0.00%
2022/08/23	12.1	73.30	4	75.00	72.90	8.1	320	2.53%
2022/08/22	5.1	75.59	7	74.61	75.40	-1.9	314	-0.61%
2022/08/19	4	69.40	9	70.20	70.10	-5	306	-1.63%
2022/08/18	0	0.00	0.1	67.00	68.50	-0.1	299	-0.02%
2022/08/16	0	0.00	8.1	68.44	68.00	-8.1	300	-2.70%
2022/08/15	1	68.50	2	69.20	69.00	-1	298	-0.33%
2022/08/12	4	67.70	0	0.00	68.00	4	298	1.34%
2022/08/11	3	67.10	19	65.93	67.60	-16	297	-5.39%
2022/08/10	2	62.00	0	0.00	62.20	2	287	0.69%
2022/08/09	2	62.00	0	0.00	62.80	2	289	0.69%
2022/08/08	1	61.90	0	0.00	62.00	1	291	0.34%
2022/08/05	5	62.72	0	0.00	62.40	5	292	1.71%
2022/08/03	1	62.50	0	0.00	62.50	1	294	0.34%
2022/08/02	3	63.33	0	0.00	62.90	3	298	1.01%
2022/08/01	1	65.70	0	0.00	65.00	1	301	0.33%
2022/07/27	2	64.85	0	0.00	65.90	2	307	0.65%
2022/07/26	5	67.00	1	65.20	65.50	4	306	1.31%
2022/07/25	1	68.80	0	0.00	68.30	1	308	0.32%
2022/07/22	1	69.20	0	0.00	69.30	1	332	0.30%
2022/07/21	1	70.50	4	69.00	70.50	-3	345	-0.87%
2022/07/15	0	0.00	1	68.00	68.00	-1	355	-0.28%
2022/07/14	0	0.00	6	67.05	67.50	-6	358	-1.67%
2022/07/13	0	0.00	2	65.40	65.00	-2	360	-0.56%
2022/07/12	0	0.00	1	63.50	62.50	-1	360	-0.28%
2022/07/11	0	0.00	1	66.10	65.50	-1	362	-0.28%
2022/07/08	3	66.67	0	0.00	66.30	3	362	0.83%
2022/07/07	2	64.80	2	67.80	67.90	0	354	0.00%
2022/07/05	1	66.70	1	69.10	67.70	0	363	0.00%
2022/07/01	1	66.90	0	0.00	66.10	1	365	0.27%
2022/06/30	2	70.80	0	0.00	70.40	2	362	0.55%
2022/06/29	2	73.70	0	0.00	74.00	2	361	0.55%
2022/06/27	0	74.80	12.2	75.54	75.90	-12.2	366	-3.32%
2022/06/24	5	72.58	0	0.00	72.60	5	365	1.37%
2022/06/23	2	70.60	2	70.50	71.00	0	365	0.00%
2022/06/22	2	71.25	3	70.40	70.40	-1	363	-0.27%
2022/06/21	9	74.84	0	0.00	75.30	9	358	2.51%
2022/06/20	1	83.48	1	82.30	81.40	0	358	0.00%
2022/06/17	4	83.03	0	0.00	82.00	4	353	1.13%
2022/06/13	3	88.80	1	88.50	88.60	2	350	0.57%
2022/06/10	2	90.20	0	0.00	90.40	2	357	0.56%
2022/06/09	1	90.70	0	0.00	90.40	1	359	0.28%
2022/06/08	11	91.55	0	0.00	90.60	11	359	3.07%
2022/06/06	5	93.62	10	93.00	93.50	-5	350	-1.43%
2022/06/01	10	96.00	0	0.00	95.40	10	361	2.77%
2022/05/30	2	95.10	0	0.00	95.10	2	362	0.55%
2022/05/27	2	93.15	5	93.46	93.20	-3	359	-0.84%
2022/05/18	1	91.10	0	0.00	91.40	1	372	0.27%
2022/05/12	0	89.90	4	90.30	88.20	-4	388	-1.03%
2022/05/11	2	90.50	2	91.10	90.50	0	387	0.00%
2022/05/10	1	92.30	1	88.00	92.00	0	393	0.00%
2022/05/09	1	90.60	1	90.20	90.00	0	395	0.00%
2022/05/06	4	94.90	0	0.00	94.70	4	395	1.01%
2022/05/05	0	0.00	6	97.38	97.30	-6	399	-1.50%
2022/05/03	0	93.63	0	0.00	94.30	0	414	0.00%
2022/04/29	0	0.00	3	93.53	93.50	-3	420	-0.71%
2022/04/28	3	90.20	0	0.00	91.20	3	423	0.71%
2022/04/26	1	97.10	0	0.00	96.10	1	392	0.26%
2022/04/25	1	97.01	0	0.00	97.00	1	393	0.26%
2022/04/22	3	102.00	0	0.00	102.00	3	389	0.77%
2022/04/20	6	102.67	0	0.00	102.50	6	409	1.46%
2022/04/18	0	98.70	0	0.00	98.00	0	416	0.00%
2022/04/15	7	100.37	0	0.00	99.50	7	417	1.68%
2022/04/14	1	102.50	0	0.00	102.00	1	426	0.23%
2022/04/13	4	102.25	5	102.50	103.50	-1	437	-0.23%
2022/04/12	6	100.50	6	102.50	101.00	0	442	0.00%
2022/04/11	1	104.00	0	0.00	103.50	1	454	0.22%
2022/04/07	1.1	109.00	0	0.00	107.00	1.1	477	0.22%
2022/04/06	1	109.00	0	0.00	109.00	1	477	0.21%
2022/04/01	0	112.00	0	0.00	111.00	0	486	0.00%
2022/03/28	4	111.00	0	0.00	111.50	4	635	0.63%
2022/03/25	4	113.25	0	0.00	113.50	4	651	0.61%
2022/03/24	2	114.75	0	0.00	114.50	2	652	0.31%
2022/03/23	0.1	115.00	0	0.00	115.00	0.1	653	0.02%
2022/03/21	0.1	114.00	0	0.00	113.50	0.1	649	0.01%
2022/03/17	2	109.50	4	110.50	111.50	-2	664	-0.30%
2022/03/16	1	107.00	0	0.00	106.50	1	668	0.15%
2022/03/15	2.3	108.22	2	107.50	108.00	0.3	670	0.04%
2022/03/09	1	111.50	0	0.00	112.00	1	688	0.15%
2022/03/08	0.1	112.75	1	112.00	111.00	-0.9	701	-0.13%
2022/03/07	0	0.00	1	114.50	114.50	-1	703	-0.14%
2022/03/04	0	0.00	1	117.00	117.00	-1	708	-0.14%
2022/03/03	2	118.00	0	0.00	117.50	2	732	0.27%
2022/02/25	0	0.00	2	117.00	117.50	-2	850	-0.24%
2022/02/24	2	117.50	0	0.00	116.50	2	866	0.23%
2022/02/22	1	119.50	0	0.00	117.50	1	892	0.11%
2022/02/16	0	0.00	0.2	122.00	121.50	-0.2	1,124	-0.02%
2022/02/11	0	0.00	3	121.67	122.00	-3	1,146	-0.26%
2022/02/09	0.1	121.00	1	121.00	123.50	-0.9	1,202	-0.07%
2022/02/08	0	0.00	1	120.00	120.50	-1	1,277	-0.08%
2022/01/26	3	112.50	0	0.00	112.50	3	1,367	0.22%
2022/01/25	2.3	111.83	0	0.00	111.00	2.3	1,386	0.17%
2022/01/24	3	115.50	0	0.00	116.00	3	1,391	0.22%
2022/01/21	0.1	120.50	0.1	120.50	119.00	-0.1	1,399	0.00%
2022/01/20	1	121.50	0	0.00	123.00	1	1,424	0.07%
2022/01/19	3	121.00	0	0.00	120.50	3	1,444	0.21%
2022/01/17	1.1	121.05	0	0.00	123.00	1.1	1,469	0.07%
2022/01/14	3	119.00	0	0.00	119.50	3	1,477	0.20%
2022/01/12	2	123.50	0	0.00	123.00	2	1,473	0.14%
2022/01/11	4	125.50	0.1	126.50	125.50	3.9	1,484	0.26%
2022/01/07	3.1	125.52	1	127.00	126.00	2.1	1,486	0.14%
2022/01/06	3	130.83	0	0.00	129.00	3	1,483	0.20%
2022/01/05	0	0.00	1	132.50	132.00	-1	1,480	-0.07%
2022/01/04	3	133.50	2	136.25	133.00	1	1,485	0.07%
2022/01/03	1	136.50	9.5	136.63	137.00	-8.5	1,477	-0.58%
2021/12/30	0	0.00	1	133.50	133.50	-1	1,469	-0.07%
2021/12/29	0	132.50	0	0.00	132.00	0	1,484	0.00%
2021/12/28	15.1	133.40	10	134.50	133.00	5.1	1,506	0.34%
2021/12/27	11	137.36	0.1	136.50	135.00	10.9	1,516	0.72%
2021/12/24	0	132.00	0	0.00	132.50	0	1,517	0.00%
2021/12/23	9	136.44	8	135.19	134.50	1	1,518	0.07%
2021/12/22	6	134.75	5.4	135.81	135.50	0.6	1,514	0.04%
2021/12/21	0	0.00	2	129.00	131.00	-2	1,471	-0.14%
2021/12/17	0	0.00	1	125.00	124.50	-1	1,542	-0.06%
2021/12/15	2	124.50	0	0.00	124.50	2	1,598	0.13%
2021/12/14	2.1	123.98	1	123.00	123.00	1.1	1,623	0.07%
2021/12/13	2.1	127.29	0	0.00	127.00	2.1	1,632	0.13%
2021/12/10	1	129.50	0	0.00	128.50	1	1,644	0.06%
2021/12/09	1	132.00	0	0.00	130.00	1	1,640	0.06%
2021/12/07	0.1	131.50	0	0.00	131.00	0.1	1,652	0.01%
2021/12/03	0	0.00	1	130.50	130.50	-1	1,666	-0.06%
2021/12/02	1	133.00	0	0.00	129.50	1	1,682	0.06%
2021/11/30	1	134.00	0	0.00	134.50	1	1,715	0.06%
2021/11/29	0.3	131.50	0	0.00	131.50	0.3	1,726	0.02%
2021/11/26	2.1	136.17	0	0.00	133.50	2.1	1,714	0.12%
2021/11/25	5	139.80	3	139.17	138.50	2	1,688	0.12%
2021/11/24	1	136.00	0	0.00	136.00	1	1,638	0.06%
2021/11/23	0	0.00	5	132.90	131.00	-5	1,655	-0.30%
2021/11/22	0	0.00	2	136.25	136.00	-2	1,694	-0.12%
2021/11/19	0	0.00	2	137.25	135.50	-2	1,706	-0.12%
2021/11/18	2	139.50	1	139.50	138.00	1	1,712	0.06%
2021/11/17	22	141.20	9	139.83	139.50	13	1,688	0.77%
2021/11/16	8	134.75	5	135.50	138.00	3	1,617	0.19%
2021/11/15	5	135.90	1	133.50	134.00	4	1,587	0.25%
2021/11/12	0	0.00	1	131.00	129.50	-1	1,594	-0.06%
2021/11/10	1	128.01	1	128.50	130.00	0	1,676	0.00%
2021/11/09	0.1	127.92	0	0.00	128.00	0.1	1,697	0.01%
2021/11/08	0.1	129.00	1	127.00	127.00	-0.9	1,704	-0.05%
2021/11/05	0.1	133.50	1	141.00	132.50	-0.9	1,695	-0.05%
2021/11/04	9.1	135.59	8	136.63	137.50	1.1	1,638	0.07%
2021/11/03	0	0.00	1	127.50	129.50	-1	1,586	-0.06%
2021/11/02	5.1	129.14	0	0.00	126.00	5.1	1,642	0.31%
2021/11/01	0	130.00	0	0.00	130.50	0	1,645	0.00%
2021/10/28	4	129.00	0	0.00	129.00	4	1,662	0.24%
2021/10/27	2	130.50	1	130.00	130.00	1	1,674	0.06%
2021/10/26	0	0.00	1	128.00	126.50	-1	1,705	-0.06%
2021/10/25	1	125.50	0	0.00	125.00	1	1,732	0.06%
2021/10/22	1	128.50	1	129.50	128.00	0	1,790	0.00%
2021/10/21	1	126.00	0	0.00	125.50	1	1,843	0.05%
2021/10/19	2	127.75	2	127.50	127.00	0	1,990	0.00%
2021/10/14	1	123.50	3	123.83	124.50	-2	2,174	-0.09%
2021/10/13	2	121.25	1	124.00	120.00	1	2,268	0.04%
2021/10/08	0	0.00	1	126.50	125.00	-1	2,476	-0.04%
2021/10/07	0	0.00	2	125.50	127.50	-2	2,546	-0.08%
2021/10/06	2	124.25	0	0.00	121.50	2	2,681	0.07%
2021/10/05	1	126.50	3	124.00	129.00	-2	2,761	-0.07%
2021/10/04	0	0.00	1	125.00	123.50	-1	2,829	-0.04%
2021/10/01	0	0.00	4	127.50	128.00	-4	2,988	-0.13%
2021/09/30	2	129.50	0	0.00	132.00	2	3,113	0.06%
2021/09/29	0	0.00	16	128.59	127.50	-16	3,275	-0.49%
2021/09/28	1	137.00	3	136.00	135.00	-2	3,487	-0.06%
2021/09/27	2	143.00	2	146.25	142.00	0	3,688	0.00%
2021/09/24	9	147.72	1	146.50	148.00	8	3,731	0.21%
2021/09/23	10	147.40	6	150.83	150.00	4	3,738	0.11%
2021/09/22	1	141.00	0	0.00	141.00	1	3,894	0.03%
2021/09/17	3	144.17	1	146.50	146.50	2	3,927	0.05%
2021/09/16	0	0.00	1	141.00	141.50	-1	3,999	-0.03%
2021/09/15	1	136.50	1	135.50	135.50	0	4,106	0.00%
2021/09/09	0	0.00	1	143.00	144.00	-1	4,572	-0.02%
2021/09/08	1	140.50	2	141.75	139.00	-1	4,661	-0.02%
2021/09/07	1	146.50	0	0.00	142.00	1	4,840	0.02%
2021/09/06	4	149.50	4	150.75	146.50	0	5,008	0.00%
2021/09/03	2	147.00	2	147.00	146.00	0	5,235	0.00%
2021/09/02	3	150.17	3	150.67	148.50	0	5,297	0.00%
2021/09/01	1	151.00	1	153.00	153.00	0	5,379	0.00%
2021/08/31	2	151.25	1	152.00	151.00	1	5,519	0.02%
2021/08/30	2	151.25	2	152.00	151.50	0	5,649	0.00%
2021/08/27	5	153.80	1	152.50	150.50	4	5,835	0.07%
2021/08/26	6	160.42	5	160.60	157.50	1	5,996	0.02%
2021/08/25	0	0.00	2	157.25	158.50	-2	6,039	-0.03%
2021/08/24	7	155.07	1	156.50	154.50	6	6,115	0.10%
2021/08/23	1	160.00	2	156.50	159.50	-1	6,194	-0.02%
2021/08/20	2	153.00	4	153.75	151.50	-2	6,297	-0.03%
2021/08/19	3	158.50	2	156.00	151.50	1	6,343	0.02%
2021/08/18	2	156.00	3	153.67	159.50	-1	6,342	-0.02%
2021/08/17	7	160.43	6	157.76	149.50	1	6,332	0.02%
2021/08/16	6	150.42	7	152.29	158.00	-1	6,314	-0.02%
2021/08/13	2	161.75	3	161.33	159.00	-1	6,259	-0.02%
2021/08/12	4	164.25	2	164.25	166.00	2	6,232	0.03%
2021/08/11	1	162.00	2	162.50	160.00	-1	6,217	-0.02%
2021/08/10	2	162.00	3	163.83	162.00	-1	6,203	-0.02%
2021/08/09	1	164.00	1	167.00	165.00	0	6,212	0.00%
2021/08/06	4	164.25	2	168.00	164.00	2	6,199	0.03%
2021/08/05	3	170.33	1	173.50	170.00	2	6,154	0.03%
2021/08/04	0	0.00	1	169.00	169.50	-1	6,179	-0.02%
2021/08/03	1	173.50	0	0.00	172.00	1	6,193	0.02%
2021/08/02	1	169.00	2	173.50	174.00	-1	6,334	-0.02%
2021/07/30	10	172.35	1	180.00	169.50	9	6,321	0.14%
2021/07/29	4	174.75	7	175.29	177.50	-3	6,309	-0.05%
2021/07/28	5	170.30	6	171.42	172.00	-1	6,279	-0.02%
2021/07/27	5	178.60	0	0.00	175.00	5	6,231	0.08%
2021/07/26	6	183.33	10	185.40	183.50	-4	6,197	-0.06%
2021/07/23	4.1	183.10	7	180.00	176.50	-2.9	6,195	-0.05%
2021/07/22	4	181.00	4	183.38	182.00	0	6,119	0.00%
2021/07/21	2	180.75	2	182.00	180.50	0	6,093	0.00%
2021/07/20	7.3	180.35	7	179.43	176.00	0.3	6,037	0.00%
2021/07/19	6	189.42	4	188.25	185.00	2	5,937	0.03%
2021/07/16	11	184.59	15.1	186.58	186.00	-4.1	5,848	-0.07%
2021/07/15	3	177.33	7	176.43	177.50	-4	5,691	-0.07%
2021/07/14	6	178.33	3	177.33	176.00	3	5,636	0.05%
2021/07/13	18	182.56	18	182.39	174.50	0	5,562	0.00%
2021/07/12	5.1	176.34	7	177.21	179.00	-1.9	5,415	-0.04%
2021/07/09	11	175.14	21	175.81	177.50	-10	5,321	-0.19%
2021/07/08	18	174.78	10	178.05	173.50	8	5,240	0.15%
2021/07/07	12	169.92	7	171.29	173.00	5	5,072	0.10%
2021/07/06	21	169.50	16.1	169.37	167.50	4.9	4,938	0.10%
2021/07/05	14	160.54	8	161.00	163.00	6	4,783	0.13%
2021/07/02	12.1	153.18	13	154.27	160.50	-0.9	4,574	-0.02%
2021/07/01	9	145.33	8.2	146.66	146.00	0.8	4,393	0.02%
2021/06/30	5.1	145.69	4	145.88	143.50	1.1	4,351	0.03%
2021/06/29	11.1	148.64	16.2	148.92	144.00	-5.1	4,302	-0.12%
2021/06/28	6.2	141.76	3	140.33	141.50	3.2	4,129	0.08%
2021/06/25	6	143.42	17	144.91	140.50	-11	4,087	-0.27%
2021/06/24	8	144.19	14	145.29	144.00	-6	3,996	-0.15%
2021/06/23	24	147.67	6	146.58	150.50	18	3,880	0.46%
2021/06/22	5	147.70	25	142.12	139.50	-20	3,730	-0.54%
2021/06/21	8	147.00	10	142.40	143.00	-2	3,636	-0.06%
2021/06/18	17	155.24	23	145.72	142.00	-6	3,571	-0.17%
2021/06/17	7	148.07	2	147.50	149.50	5	3,403	0.15%
2021/06/16	22	149.05	4	150.38	149.50	18	3,316	0.54%
2021/06/15	2	144.25	7	142.71	138.50	-5	3,156	-0.16%
2021/06/11	17	141.26	46	134.88	142.00	-29	2,992	-0.97%
2021/06/10	4	130.50	5	130.50	129.50	-1	2,787	-0.04%
2021/06/09	16	129.22	16	128.09	129.50	0	2,720	0.00%
2021/06/08	28	128.89	11	126.86	126.50	17	2,628	0.65%
2021/06/07	41	125.15	17	128.12	134.00	24	2,495	0.96%
2021/06/04	22	130.55	40	127.84	129.00	-18	2,380	-0.76%
2021/06/03	10	124.95	53	124.93	129.00	-43	2,219	-1.94%
2021/06/02	4	116.38	12	118.00	117.50	-8	2,040	-0.39%
2021/06/01	10	108.00	11.2	111.20	113.50	-1.2	1,972	-0.06%
2021/05/31	6	108.42	3	107.33	109.50	3	1,890	0.16%
2021/05/28	71.2	105.71	17	103.56	105.50	54.2	1,802	3.01%
2021/05/27	9	96.88	6	97.33	100.00	3	1,688	0.18%
2021/05/26	1	95.30	3	95.60	95.30	-2	1,647	-0.12%
2021/05/24	8	93.00	0	0.00	93.50	8	1,687	0.47%
2021/05/19	0	0.00	6	87.63	88.50	-6	1,740	-0.34%
2021/05/18	2	83.55	4	86.00	87.70	-2	1,759	-0.11%
2021/05/17	8	82.38	2	81.35	79.80	6	1,807	0.33%
2021/05/12	4	94.45	7	89.86	91.20	-3	1,885	-0.16%
2021/05/11	10	94.50	10	92.67	93.00	0	1,870	0.00%
2021/05/10	4	98.88	7.1	103.97	96.00	-3.1	1,843	-0.17%
2021/05/07	0	0.00	1	96.00	95.00	-1	1,742	-0.06%
2021/05/06	1	92.70	1	92.30	92.60	0	1,772	0.00%
2021/05/05	1	90.10	0	0.00	89.00	1	1,825	0.05%
2021/05/03	0	0.00	1	90.80	90.60	-1	1,962	-0.05%
2021/04/29	4.1	94.69	15	94.91	94.00	-11	2,061	-0.53%
2021/04/28	0	0.00	0	91.00	93.10	0	2,069	0.00%
2021/04/27	0	0.00	2	92.55	92.20	-2	2,064	-0.10%
2021/04/26	1	91.50	1	92.50	91.10	0	2,053	0.00%
2021/04/22	2	90.75	0	0.00	89.50	2	2,048	0.10%
2021/04/21	0	0.00	2	91.75	91.50	-2	2,038	-0.10%
2021/04/19	2	90.75	1	90.50	90.20	1	2,028	0.05%
2021/04/15	0	0.00	5	91.10	91.00	-5	2,021	-0.25%
2021/04/14	5	90.34	5	89.20	90.20	0	2,019	0.00%
2021/04/13	1	90.50	5	90.60	90.10	-4	2,014	-0.20%
2021/04/12	1	92.90	1	92.40	92.00	0	2,021	0.00%
2021/04/08	2	95.20	3.1	95.80	95.10	-1.1	1,987	-0.05%
2021/04/07	14	94.80	0	0.00	95.80	14	1,956	0.72%
2021/04/06	0.1	93.50	0	0.00	92.60	0.1	1,895	0.00%
2021/04/01	3	92.63	0	0.00	92.10	3	1,867	0.16%
2021/03/31	0	0.00	1	93.50	93.30	-1	1,849	-0.05%
2021/03/29	0	0.00	3	90.00	90.60	-3	1,818	-0.17%
2021/03/24	0	0.00	1	90.60	90.50	-1	1,791	-0.06%
2021/03/23	1	90.30	0	0.00	90.30	1	1,786	0.06%
2021/03/18	12	93.97	1	94.10	93.40	11	1,742	0.63%
2021/03/16	2	93.45	2	93.05	94.00	0	1,677	0.00%
2021/03/15	3	91.13	9	89.53	91.00	-6	1,623	-0.37%
2021/03/12	1	91.40	0	0.00	90.20	1	1,606	0.06%
2021/03/11	0	0.00	1	92.40	92.50	-1	1,595	-0.06%
2021/03/10	6	92.47	6	92.32	91.40	0	1,577	0.00%
2021/03/09	1	89.60	5	89.86	91.30	-4	1,559	-0.26%
2021/03/05	1	91.30	1	90.20	90.20	0	1,510	0.00%
2021/03/04	1	90.20	4	88.75	89.50	-3	1,486	-0.20%
2021/03/03	5	88.38	2	88.80	89.20	3	1,473	0.20%
2021/03/02	0	0.00	2	90.05	90.00	-2	1,454	-0.14%
2021/02/25	8	90.65	1	90.40	90.50	7	1,408	0.50%
2021/02/24	12	92.18	13	92.51	91.00	-1	1,383	-0.07%
2021/02/23	1	89.10	6	89.78	90.30	-5	1,314	-0.38%
2021/02/22	4	88.30	3	88.70	88.40	1	1,285	0.08%
2021/02/19	3	86.00	2	87.00	87.00	1	1,246	0.08%
2021/02/18	1	86.60	0	0.00	85.60	1	1,223	0.08%
2021/02/17	3	84.40	1	84.40	84.50	2	1,195	0.17%
2021/02/05	1	83.00	1	83.20	83.20	0	1,127	0.00%
2021/02/04	1	83.60	3	83.23	82.40	-2	1,080	-0.19%
2021/02/03	6	81.15	0	0.00	79.60	6	988	0.61%
2021/02/02	1	81.00	3	80.73	80.20	-2	970	-0.21%
2021/01/29	1	80.50	0	0.00	79.70	1	913	0.11%
2021/01/28	1	82.50	2	82.25	82.50	-1	854	-0.12%
2021/01/27	3	81.13	16	81.18	81.20	-13	794	-1.64%
2021/01/26	6	79.42	7	80.09	78.20	-1	698	-0.14%
2021/01/25	3	78.03	20	78.41	79.60	-17	636	-2.67%
2021/01/22	11	74.12	11	73.54	75.00	0	521	0.00%
2021/01/21	0	0.00	12	70.71	72.90	-12	392	-3.06%
2021/01/20	7	64.10	2	65.60	66.30	5	319	1.57%
2021/01/19	2	64.80	1	64.60	64.60	1	305	0.33%
2021/01/18	2	65.40	0	0.00	65.00	2	309	0.65%
2021/01/15	2	67.05	0	0.00	66.50	2	309	0.65%
2021/01/14	1	67.60	1	67.70	67.70	0	303	0.00%
2021/01/12	2	67.75	0	0.00	67.50	2	297	0.67%
2021/01/11	2	68.25	0	0.00	68.30	2	294	0.68%
2021/01/08	7	68.33	0	0.00	68.20	7	293	2.39%
2021/01/07	0	0.00	5	69.40	68.60	-5	291	-1.71%
2021/01/06	0	0.00	5	68.28	68.20	-5	286	-1.74%
2021/01/05	1	69.80	10	69.73	70.00	-9	276	-3.25%
2021/01/04	1	67.90	1	67.90	67.80	0	261	0.00%
2020/12/29	0	0.00	1	68.20	67.90	-1	260	-0.38%
2020/12/25	0	0.00	1	68.30	67.70	-1	255	-0.39%
2020/12/21	0	0.00	2	68.80	68.50	-2	266	-0.75%
2020/12/11	4	68.85	0	0.00	68.40	4	299	1.34%
2020/12/10	0	0.00	3	69.70	69.20	-3	316	-0.95%
2020/12/08	3	68.80	1	68.80	68.60	2	342	0.58%
2020/12/07	0	0.00	6	69.63	69.10	-6	340	-1.76%
2020/12/03	3	69.67	0	0.00	69.90	3	338	0.89%
2020/12/02	1	69.10	0	0.00	69.10	1	336	0.30%
2020/11/30	2	70.10	0	0.00	69.90	2	331	0.60%
2020/11/27	6	70.00	0	0.00	70.00	6	323	1.85%
2020/11/25	1	70.30	0	0.00	70.00	1	318	0.31%
2020/11/24	1	70.30	0	0.00	70.20	1	314	0.32%
2020/11/23	3	70.20	0	0.00	70.20	3	312	0.96%
2020/11/19	2	70.70	0	0.00	70.50	2	310	0.64%
2020/11/18	2	70.80	0	0.00	70.70	2	309	0.65%
2020/11/17	3	71.23	1	71.00	70.80	2	308	0.65%
2020/11/16	1	71.70	0	0.00	71.40	1	314	0.32%
2020/11/13	3	71.17	0	0.00	71.30	3	316	0.95%
2020/11/12	1	72.10	0	0.00	71.80	1	322	0.31%
2020/11/11	1	72.00	0	0.00	71.80	1	327	0.31%
2020/11/10	3	72.03	5	72.16	71.80	-2	328	-0.61%
2020/11/09	0	0.00	4	72.00	72.00	-4	329	-1.21%
2020/11/06	4	71.98	0	0.00	71.40	4	327	1.22%
2020/10/30	1	70.70	0	0.00	70.10	1	356	0.28%
2020/10/23	1	72.40	3	72.43	72.60	-2	349	-0.57%
2020/10/20	1	70.20	9	69.74	69.40	-8	363	-2.20%
2020/10/19	0	0.00	4	68.63	69.00	-4	362	-1.10%
2020/10/16	2	67.95	1	67.50	67.60	1	362	0.28%
2020/10/15	0	0.00	1	68.10	67.40	-1	368	-0.27%
2020/10/14	0	0.00	1	68.20	68.20	-1	368	-0.27%
2020/10/12	15	69.01	0	0.00	68.30	15	371	4.03%
2020/10/08	1	69.80	0	0.00	69.70	1	373	0.27%
2020/10/05	0	0.00	1	70.00	70.20	-1	387	-0.26%
2020/09/30	0	0.00	1	69.70	69.70	-1	399	-0.25%
2020/09/25	1	70.50	1	68.30	69.10	0	447	0.00%
2020/09/24	5	72.10	0	0.00	70.90	5	445	1.12%
2020/09/22	0	0.00	2	76.80	76.20	-2	445	-0.45%
2020/09/18	2	79.90	1	79.90	79.50	1	444	0.23%
2020/09/17	0	0.00	2	80.85	80.60	-2	445	-0.45%
2020/09/16	0	0.00	13	81.04	80.70	-13	442	-2.94%
2020/09/15	11	85.30	2	85.45	85.50	9	440	2.04%
2020/09/14	0	0.00	5	84.20	85.00	-5	425	-1.18%
2020/09/02	0	0.00	5	86.96	86.90	-5	440	-1.14%
2020/08/28	0	0.00	2	85.90	85.80	-2	552	-0.36%
2020/08/27	0	0.00	1	86.90	85.90	-1	560	-0.18%
2020/08/25	1	86.20	0	0.00	86.10	1	573	0.17%
2020/08/24	1	85.80	1	85.70	85.50	0	578	0.00%
2020/08/19	7	86.51	0	0.00	85.80	7	614	1.14%
2020/08/18	0	0.00	1	86.00	86.90	-1	615	-0.16%
2020/08/17	0	0.00	1	85.60	86.30	-1	616	-0.16%
2020/08/12	0	0.00	1	83.20	83.70	-1	667	-0.15%
2020/08/07	7	83.89	0	0.00	83.20	7	694	1.01%
2020/08/06	5	82.10	0	0.00	81.40	5	691	0.72%
2020/07/29	0	0.00	1	80.00	81.50	-1	812	-0.12%
2020/07/27	1	82.20	0	0.00	81.70	1	841	0.12%
2020/07/22	0	0.00	1	85.90	85.80	-1	857	-0.12%
2020/07/16	1	85.60	0	0.00	85.60	1	878	0.11%
2020/07/15	2	85.40	0	0.00	85.60	2	880	0.23%
2020/07/14	1	86.30	0	0.00	86.30	1	888	0.11%
2020/07/10	3	85.67	0	0.00	85.20	3	904	0.33%
2020/07/09	3	87.80	2	87.65	87.30	1	899	0.11%
2020/07/08	1	88.50	0	0.00	88.50	1	891	0.11%
2020/07/07	4	87.95	3	88.83	88.50	1	886	0.11%
2020/07/06	4	90.25	4	90.63	90.90	0	868	0.00%
2020/06/30	1	87.40	0	0.00	87.20	1	870	0.11%
2020/06/24	4	88.25	10	88.30	88.10	-6	870	-0.69%
2020/06/23	0	0.00	1	89.00	88.40	-1	876	-0.11%
2020/06/19	2	89.05	0	0.00	88.70	2	889	0.22%
2020/06/16	3	88.80	6	88.60	88.80	-3	905	-0.33%
2020/06/15	1	87.10	1	88.00	87.10	0	915	0.00%
2020/06/12	0	0.00	2	85.95	86.90	-2	919	-0.22%
2020/06/11	1	86.50	0	0.00	86.50	1	923	0.11%
2020/06/10	3	88.63	14	88.57	88.60	-11	929	-1.18%
2020/06/09	5	89.62	4	89.33	88.40	1	943	0.11%
2020/06/08	6	90.22	8	89.94	89.50	-2	944	-0.21%
2020/06/05	2	92.55	0	0.00	92.00	2	911	0.22%
2020/06/04	4	92.08	6	92.08	93.00	-2	886	-0.23%
2020/06/03	4	89.95	0	0.00	90.00	4	849	0.47%
2020/06/02	1	89.80	0	0.00	89.60	1	850	0.12%
2020/05/28	0	0.00	1	89.70	89.30	-1	861	-0.12%
2020/05/27	1	90.90	0	0.00	90.00	1	858	0.12%
2020/05/26	0	0.00	1	89.60	90.00	-1	843	-0.12%
2020/05/22	5	89.02	1	88.50	87.90	4	834	0.48%
2020/05/21	2	89.85	2	90.00	89.70	0	830	0.00%
2020/05/20	2	88.90	0	0.00	88.80	2	825	0.24%
2020/05/19	1	89.30	5	89.96	89.30	-4	818	-0.49%
2020/05/18	1	85.40	2	86.35	85.50	-1	797	-0.13%
2020/05/15	3	86.50	0	0.00	86.50	3	803	0.37%
2020/05/14	4	88.63	6	88.13	87.20	-2	797	-0.25%
2020/05/13	1	89.60	1	90.20	89.70	0	798	0.00%
2020/05/12	1	89.60	11	89.70	88.80	-10	796	-1.26%
2020/05/11	2	90.40	2	90.70	90.00	0	800	0.00%
2020/05/08	5	89.42	39	89.78	90.00	-34	787	-4.32%
2020/05/07	7	91.17	3	91.03	91.50	4	735	0.54%
2020/05/06	0	0.00	1	89.00	89.00	-1	716	-0.14%
2020/05/05	5	88.96	3	89.43	88.70	2	717	0.28%
2020/05/04	2	87.75	1	88.50	88.60	1	705	0.14%
2020/04/30	1	86.80	3	88.03	89.00	-2	696	-0.29%
2020/04/29	1	86.00	2	86.05	86.00	-1	685	-0.15%
2020/04/28	0	0.00	3	85.23	85.30	-3	683	-0.44%
2020/04/27	2	85.95	4	85.78	85.60	-2	691	-0.29%
2020/04/24	0	0.00	2	84.70	85.00	-2	691	-0.29%
2020/04/23	1	83.60	1	83.40	83.70	0	697	0.00%
2020/04/22	1	81.50	2	82.80	82.90	-1	692	-0.14%
2020/04/21	9	82.76	0	0.00	81.60	9	689	1.30%
2020/04/20	1	83.70	0	0.00	83.20	1	687	0.15%
2020/04/17	23	83.86	0	0.00	83.10	23	685	3.35%
2020/04/16	1	83.20	2	83.50	83.10	-1	675	-0.15%
2020/04/15	1	82.30	2	82.70	82.30	-1	672	-0.15%
2020/04/08	6	81.67	2	81.55	81.70	4	695	0.57%
2020/04/07	1	77.90	2	78.15	77.70	-1	683	-0.15%
2020/04/06	1	75.10	2	76.10	76.70	-1	683	-0.15%
2020/04/01	1	74.50	1	75.60	75.20	0	697	0.00%
2020/03/30	0	0.00	1	75.30	75.40	-1	766	-0.13%
2020/03/27	2	75.60	0	0.00	74.70	2	766	0.26%
2020/03/26	3	75.10	0	0.00	75.30	3	761	0.39%
2020/03/24	0	0.00	2	72.80	73.10	-2	759	-0.26%
2020/03/23	2	68.20	0	0.00	69.50	2	772	0.26%
2020/03/20	1	72.70	3	70.50	72.40	-2	772	-0.26%
2020/03/19	3	67.00	4	66.65	66.40	-1	766	-0.13%
2020/03/18	1	72.70	0	0.00	72.50	1	760	0.13%
2020/03/17	1	74.00	1	74.00	73.60	0	755	0.00%
2020/03/16	2	73.65	8	75.16	72.90	-6	748	-0.80%
2020/03/13	7	69.90	4	69.60	72.50	3	736	0.41%
2020/03/12	6	77.95	4	76.75	76.30	2	722	0.28%
2020/03/11	1	83.50	1	81.90	81.70	0	708	0.00%
2020/03/10	0	0.00	11	80.75	83.70	-11	708	-1.55%
2020/03/09	3	83.90	1	85.00	82.50	2	702	0.28%
2020/03/06	0	0.00	1	86.00	86.80	-1	697	-0.14%
2020/03/05	13	86.59	0	0.00	86.40	13	695	1.87%
2020/03/04	1	85.20	3	85.03	85.90	-2	685	-0.29%
2020/03/03	2	84.35	1	86.00	85.80	1	684	0.15%
2020/03/02	0	0.00	7	83.00	82.90	-7	678	-1.03%
2020/02/27	5	83.74	0	0.00	82.90	5	696	0.72%
2020/02/26	1	86.30	4	86.38	86.50	-3	707	-0.42%
2020/02/25	1	85.20	1	86.30	86.10	0	714	0.00%
2020/02/24	2	86.40	1	86.40	86.40	1	716	0.14%
2020/02/20	0	0.00	30	87.10	86.80	-30	715	-4.19%
2020/02/19	5	87.36	3	87.07	86.80	2	715	0.28%
2020/02/18	11	86.21	9	86.08	86.00	2	703	0.28%
2020/02/17	8	84.59	3	84.47	85.20	5	692	0.72%
2020/02/14	16	84.71	12	85.03	85.70	4	692	0.58%
2020/02/13	1	84.40	3	84.33	83.50	-2	687	-0.29%
2020/02/12	60	83.45	64	84.07	84.20	-4	688	-0.58%
2020/02/11	3	81.10	0	0.00	81.40	3	684	0.44%
2020/02/10	1	80.20	0	0.00	80.00	1	708	0.14%
2020/02/07	3	82.17	5	81.36	81.40	-2	715	-0.28%
2020/02/06	1	82.30	1	83.00	83.00	0	717	0.00%
2020/02/05	3	82.63	1	82.80	82.00	2	717	0.28%
2020/02/04	1	82.60	1	82.40	83.00	0	718	0.00%
2020/02/03	2	80.65	0	0.00	80.50	2	734	0.27%
2020/01/31	4	83.05	7	80.64	83.40	-3	740	-0.41%
2020/01/30	11	84.52	0	0.00	83.80	11	749	1.47%
2020/01/20	3	93.43	0	0.00	93.10	3	748	0.40%
2020/01/17	1	94.30	5	93.96	93.80	-4	768	-0.52%
2020/01/16	4	92.05	0	0.00	92.00	4	777	0.51%
2020/01/13	1	91.70	1	92.20	92.20	0	851	0.00%
2020/01/10	3	91.63	0	0.00	91.70	3	856	0.35%
2020/01/09	0	0.00	1	92.30	92.20	-1	860	-0.12%
2020/01/08	1	90.60	0	0.00	90.70	1	874	0.11%
2020/01/07	6	91.98	5	91.30	91.30	1	907	0.11%
2020/01/06	9	92.76	0	0.00	92.60	9	905	0.99%
2020/01/03	11	94.55	0	0.00	93.80	11	900	1.22%
2019/12/31	2	95.25	10	95.82	95.10	-8	891	-0.90%
2019/12/30	2	95.25	5	95.72	95.30	-3	889	-0.34%
2019/12/27	1	96.50	4	96.38	96.10	-3	885	-0.34%
2019/12/26	13	96.54	7	96.46	97.20	6	870	0.69%
2019/12/25	2	93.40	16	94.51	94.40	-14	811	-1.72%
2019/12/24	3	92.70	1	92.50	92.30	2	806	0.25%
2019/12/23	1	92.90	0	0.00	92.70	1	806	0.12%
2019/12/20	3	93.90	3	95.03	93.70	0	804	0.00%
2019/12/19	7	93.59	0	0.00	93.40	7	792	0.88%
2019/12/18	0	0.00	16	94.54	94.40	-16	792	-2.02%
2019/12/16	1	92.70	0	0.00	92.50	1	793	0.13%
2019/12/13	5	92.80	2	93.10	92.30	3	790	0.38%
2019/12/12	2	91.75	0	0.00	91.70	2	783	0.26%
2019/12/11	4	92.10	0	0.00	91.70	4	789	0.51%
2019/12/10	1	92.50	0	0.00	92.50	1	806	0.12%
2019/12/09	1	92.10	0	0.00	92.40	1	810	0.12%
2019/12/05	2	92.05	0	0.00	91.50	2	843	0.24%
2019/12/03	3	91.57	0	0.00	91.30	3	856	0.35%
2019/12/02	0	0.00	1	93.00	91.70	-1	863	-0.12%
2019/11/29	6	92.38	0	0.00	92.00	6	868	0.69%
2019/11/27	2	94.20	0	0.00	94.20	2	889	0.22%
2019/11/26	1	95.70	1	95.30	94.70	0	894	0.00%
2019/11/25	0	0.00	5	94.86	94.30	-5	890	-0.56%
2019/11/22	4	93.25	9	93.54	93.70	-5	897	-0.56%
2019/11/21	3	90.90	0	0.00	90.80	3	924	0.32%
2019/11/20	3	91.87	0	0.00	91.60	3	966	0.31%
2019/11/19	7	92.56	0	0.00	92.40	7	1,042	0.67%
2019/11/14	5	92.16	0	0.00	92.10	5	1,190	0.42%
2019/11/13	4	93.75	1	94.00	93.10	3	1,194	0.25%
2019/11/12	3	93.63	6	93.22	93.70	-3	1,206	-0.25%
2019/11/11	0	0.00	1	92.80	92.20	-1	1,224	-0.08%
2019/11/08	1	92.20	4	94.13	93.50	-3	1,234	-0.24%
2019/11/07	9	92.41	0	0.00	92.70	9	1,260	0.71%
2019/11/06	14	95.18	2	96.60	94.70	12	1,250	0.96%
2019/11/05	2	97.00	1	95.80	96.40	1	1,246	0.08%
2019/11/04	8	96.76	0	0.00	96.20	8	1,244	0.64%
2019/10/31	8	97.79	2	98.50	97.00	6	1,243	0.48%
2019/10/30	2	98.30	0	0.00	98.00	2	1,222	0.16%
2019/10/29	4	97.83	2	97.75	98.30	2	1,212	0.16%
2019/10/28	7	98.76	4	98.30	98.00	3	1,206	0.25%
2019/10/25	6	100.08	2	99.50	99.50	4	1,198	0.33%
2019/10/24	1	99.30	0	0.00	98.70	1	1,184	0.08%
2019/10/23	3	100.50	0	0.00	100.00	3	1,185	0.25%
2019/10/22	0	0.00	22	98.93	99.00	-22	1,158	-1.90%
2019/10/18	1	96.20	7	96.37	96.90	-6	1,177	-0.51%
2019/10/17	0	0.00	3	96.93	98.00	-3	1,173	-0.26%
2019/10/16	2	98.50	15	98.03	97.30	-13	1,172	-1.11%
2019/10/15	23	98.37	2	98.30	99.40	21	1,162	1.81%
2019/10/14	0	0.00	1	94.60	94.70	-1	1,124	-0.09%
2019/10/09	1	93.00	0	0.00	92.20	1	1,117	0.09%
2019/10/08	1	93.80	0	0.00	93.60	1	1,115	0.09%
2019/10/07	0	0.00	2	92.00	95.00	-2	1,116	-0.18%
2019/10/04	1	90.30	0	0.00	91.20	1	1,106	0.09%
2019/10/03	5	90.32	0	0.00	90.60	5	1,101	0.45%
2019/09/27	2	91.20	1	92.60	92.40	1	1,087	0.09%
2019/09/26	2	93.35	0	0.00	92.90	2	1,077	0.19%
2019/09/24	4	93.95	0	0.00	93.50	4	1,078	0.37%
2019/09/23	6	95.07	0	0.00	95.00	6	1,075	0.56%
2019/09/20	1	95.00	3	95.90	96.20	-2	1,072	-0.19%
2019/09/19	2	92.95	5	94.66	95.60	-3	1,054	-0.28%
2019/09/18	3	93.60	0	0.00	93.60	3	1,042	0.29%
2019/09/16	3	93.80	0	0.00	93.60	3	1,036	0.29%
2019/09/12	0	0.00	2	94.95	96.70	-2	1,028	-0.19%
2019/09/11	0	0.00	5	93.58	93.20	-5	1,017	-0.49%
2019/09/10	4	91.40	8	91.45	91.40	-4	1,010	-0.40%
2019/09/09	9	93.36	2	94.05	92.90	7	997	0.70%
2019/09/06	1	98.00	0	0.00	98.30	1	966	0.10%
2019/09/05	0	0.00	1	98.00	98.10	-1	959	-0.10%
2019/09/04	0	0.00	1	98.30	98.00	-1	949	-0.11%
2019/09/03	1	97.00	1	97.10	96.80	0	937	0.00%
2019/09/02	0	0.00	1	98.20	97.90	-1	926	-0.11%
2019/08/30	1	95.50	3	96.00	95.20	-2	914	-0.22%
2019/08/29	1	96.80	1	97.30	97.10	0	896	0.00%
2019/08/28	1	96.80	0	0.00	97.30	1	885	0.11%
2019/08/27	2	99.55	4	99.95	100.00	-2	866	-0.23%
2019/08/26	2	99.25	7	100.03	96.50	-5	843	-0.59%
2019/08/23	4	104.13	5	104.60	103.50	-1	805	-0.12%
2019/08/22	6	102.50	4	103.88	108.00	2	756	0.26%
2019/08/21	6	97.77	23	98.17	104.00	-17	677	-2.51%
2019/08/20	16	94.01	7	92.49	94.80	9	574	1.57%
2019/08/19	0	0.00	3	92.63	92.10	-3	538	-0.56%
2019/08/16	2	91.60	1	91.60	91.60	1	529	0.19%
2019/08/15	2	91.10	2	91.55	92.00	0	522	0.00%
2019/08/14	4	93.43	0	0.00	93.80	4	507	0.79%
2019/08/12	2	93.50	3	93.43	93.20	-1	468	-0.21%
2019/08/08	9	87.66	0	0.00	89.90	9	436	2.06%
2019/08/07	0	0.00	4	86.25	86.00	-4	428	-0.93%
2019/08/06	1	83.10	1	81.20	83.50	0	428	0.00%
2019/08/05	4	84.70	0	0.00	84.20	4	433	0.92%
2019/08/02	2	85.30	0	0.00	85.30	2	433	0.46%
2019/07/31	0	0.00	1	87.40	87.10	-1	441	-0.23%
2019/07/30	1	85.10	12	83.65	85.10	-11	442	-2.49%
2019/07/29	2	89.65	1	88.20	88.10	1	454	0.22%
2019/07/25	5	88.60	2	88.65	90.60	3	516	0.58%
2019/07/24	6	88.02	3	87.07	88.20	3	522	0.57%
2019/07/23	8	86.53	12	86.32	88.00	-4	544	-0.74%
2019/07/22	4	80.00	0	0.00	80.00	4	560	0.71%
2019/07/19	3	78.10	0	0.00	78.00	3	561	0.53%
2019/07/18	2	81.10	8	81.00	80.60	-6	560	-1.07%
2019/07/17	1	80.00	0	0.00	80.00	1	559	0.18%
2019/07/16	0	0.00	15	80.98	80.80	-15	550	-2.73%
2019/07/15	0	0.00	71	82.01	81.30	-71	548	-12.94%
2019/07/12	0	0.00	7	81.33	81.30	-7	548	-1.28%
2019/07/11	0	0.00	2	81.50	81.10	-2	551	-0.36%
2019/07/10	0	0.00	13	78.88	79.40	-13	543	-2.39%
2019/07/09	2	77.45	0	0.00	77.10	2	542	0.37%
2019/07/08	0	0.00	2	78.00	78.00	-2	557	-0.36%
2019/07/03	0	0.00	10	77.77	77.60	-10	572	-1.75%
2019/07/02	6	78.15	35	78.16	78.50	-29	580	-5.00%
2019/07/01	0	0.00	47	78.97	79.20	-47	581	-8.08%
2019/06/28	20	76.35	0	0.00	75.60	20	582	3.43%
2019/06/27	0	0.00	20	77.15	77.40	-20	583	-3.43%
2019/06/26	1	75.00	0	0.00	74.90	1	582	0.17%
2019/06/25	2	75.70	0	0.00	75.50	2	585	0.34%
2019/06/24	3	76.77	2	76.70	77.00	1	596	0.17%
2019/06/21	1	77.20	0	0.00	77.60	1	599	0.17%
2019/06/20	4	78.03	0	0.00	77.90	4	596	0.67%
2019/06/19	1	76.80	6	78.65	78.90	-5	594	-0.84%
2019/06/18	2	73.65	1	74.50	74.00	1	587	0.17%
2019/06/13	3	72.90	0	0.00	72.90	3	592	0.51%
2019/06/12	2	73.40	0	0.00	73.40	2	593	0.34%
2019/06/11	9	72.77	0	0.00	72.70	9	596	1.51%
2019/06/10	2	73.00	0	0.00	72.70	2	603	0.33%
2019/06/06	1	71.70	0	0.00	71.80	1	604	0.17%
2019/06/05	5	73.94	0	0.00	73.00	5	604	0.83%
2019/06/04	1	73.30	0	0.00	73.00	1	606	0.16%
2019/06/03	6	73.58	0	0.00	73.60	6	612	0.98%
2019/05/31	69	75.48	0	0.00	76.00	69	619	11.15%
2019/05/30	1	74.10	3	74.67	74.60	-2	618	-0.32%
2019/05/29	2	73.15	0	0.00	73.10	2	621	0.32%
2019/05/28	1	73.00	0	0.00	72.90	1	620	0.16%
2019/05/27	6	72.63	0	0.00	72.50	6	617	0.97%
2019/05/24	10	75.82	1	75.30	75.00	9	613	1.47%
2019/05/23	5	76.82	1	76.60	76.60	4	610	0.66%
2019/05/22	1	78.90	6	80.05	78.90	-5	607	-0.82%
2019/05/21	1	78.10	2	79.30	79.50	-1	605	-0.17%
2019/05/20	1	78.30	0	0.00	78.10	1	603	0.17%
2019/05/17	1	77.60	0	0.00	77.80	1	600	0.17%
2019/05/16	8	81.51	0	0.00	80.80	8	592	1.35%
2019/05/15	0	0.00	12	83.78	83.90	-12	584	-2.05%
2019/05/14	5	79.04	0	0.00	80.20	5	574	0.87%
2019/05/13	5	79.38	1	79.50	78.90	4	565	0.71%
2019/05/10	4	84.80	0	0.00	83.60	4	553	0.72%
2019/05/09	3	85.60	2	86.90	84.40	1	547	0.18%
2019/05/08	1	88.40	5	88.62	88.70	-4	536	-0.75%
2019/05/07	2	90.95	0	0.00	90.20	2	528	0.38%
2019/05/06	2	90.70	0	0.00	91.00	2	518	0.39%
2019/05/03	3	91.47	0	0.00	93.70	3	488	0.61%
2019/04/23	7	93.10	2	94.50	94.90	5	448	1.11%
2019/04/22	2	92.25	68	92.14	94.00	-66	400	-16.48%
2019/04/19	67	90.23	0	0.00	93.20	67	366	18.26%
2019/04/18	2	91.10	2	93.25	88.00	0	316	0.00%