鈺太 (6679)-第一金-台南券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
373.5
漲跌
▲3.0
漲幅
+0.81%
成交量
182張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	384.40	0	0.00	382.00	0	889	0.00%
2024/04/25	0	386.50	0	0.00	381.00	0	897	0.00%
2024/04/24	0	0.00	1	389.00	389.50	-1	903	-0.11%
2024/04/22	1	395.00	0	0.00	376.00	1	910	0.11%
2024/04/19	1	383.00	0	0.00	391.00	1	911	0.11%
2024/04/18	0	0.00	2	412.50	405.50	-2	907	-0.22%
2024/04/17	2	425.75	0	0.00	427.50	2	903	0.22%
2024/04/16	2	398.50	0	0.00	397.00	2	900	0.22%
2024/04/12	1	431.00	0	0.00	431.00	1	896	0.11%
2024/04/08	1	435.00	1	437.50	434.00	0	922	0.00%
2024/04/02	1	432.00	0	0.00	430.00	1	960	0.10%
2024/04/01	0	0.00	1	441.00	445.50	-1	973	-0.10%
2024/03/29	0	0.00	1	446.00	444.50	-1	1,022	-0.10%
2024/03/26	2	444.71	0	0.00	433.00	2	1,103	0.18%
2024/03/25	0	461.00	0	0.00	458.50	0	1,098	0.00%
2024/03/20	0	463.00	0	0.00	460.50	0	1,098	0.00%
2024/03/19	1	473.00	1	476.00	476.50	0	1,106	0.00%
2024/03/18	3	468.83	2	465.25	464.00	1	1,095	0.09%
2024/03/15	2	478.00	3	488.67	473.00	-1	1,119	-0.09%
2024/03/14	1	439.50	3	458.66	450.00	-2	1,077	-0.19%
2024/03/11	0	440.50	0	0.00	437.00	0	1,052	0.00%
2024/03/08	1	439.50	0.2	432.00	433.00	0.9	1,047	0.08%
2024/03/05	2	461.00	4	466.88	463.50	-2	1,030	-0.19%
2024/03/04	1	472.50	2	478.00	471.00	-1	1,029	-0.10%
2024/03/01	1.1	466.28	1	471.00	469.50	0.1	1,020	0.00%
2024/02/29	3	478.30	0	0.00	472.00	3	1,023	0.30%
2024/02/27	4	471.25	2	474.50	475.00	2	1,025	0.19%
2024/02/26	1	480.00	0	0.00	477.50	1	1,030	0.10%
2024/02/23	2	469.39	4	477.75	499.00	-2	1,017	-0.19%
2024/02/22	2	455.50	1	458.50	454.00	1	980	0.10%
2024/02/21	3.1	463.48	0	0.00	450.50	3.1	978	0.32%
2024/02/20	1	466.54	1	477.50	475.00	0	967	0.00%
2024/02/19	1	445.18	2	461.50	475.00	-1	949	-0.10%
2024/02/16	2	454.00	1	459.00	455.50	1	940	0.11%
2024/02/15	1	463.00	1	460.00	463.00	0	935	0.00%
2024/02/01	1	454.00	1	459.00	466.50	0	902	0.00%
2024/01/31	1	439.00	1	445.00	445.50	0	892	0.00%
2024/01/30	1	443.50	2	455.25	455.00	-1	881	-0.11%
2024/01/25	0	0.00	4	456.75	458.50	-4	904	-0.44%
2024/01/24	1	445.00	3	443.83	441.50	-2	871	-0.23%
2024/01/19	0	0.00	2	414.50	415.00	-2	854	-0.23%
2024/01/18	1	405.00	0	0.00	405.00	1	859	0.12%
2024/01/17	1	412.50	0	0.00	406.00	1	857	0.12%
2024/01/16	1	426.00	1	429.00	430.00	0	843	0.00%
2024/01/15	1	438.00	0	0.00	434.50	1	845	0.12%
2024/01/12	1	433.50	0	0.00	437.00	1	844	0.12%
2024/01/11	0	0.00	1	443.50	439.50	-1	847	-0.12%
2024/01/05	1	433.00	0	0.00	429.00	1	835	0.12%
2024/01/03	2	427.75	0	0.00	429.00	2	831	0.24%
2024/01/02	3	435.33	0	0.00	436.00	3	823	0.36%
2023/12/29	2	449.75	0	0.00	455.00	2	805	0.25%
2023/12/28	1	449.00	0	450.00	450.00	1	795	0.12%
2023/12/27	1	465.50	0	0.00	464.50	1	765	0.13%
2023/12/25	0	465.00	1	469.50	454.50	-1	693	-0.14%
2023/12/22	0	0.00	1	433.00	443.50	-1	649	-0.15%
2023/12/19	0	0.00	3	412.00	414.50	-3	602	-0.50%
2023/12/18	1	406.00	0	0.00	409.50	1	609	0.16%
2023/12/15	1	409.50	1	405.50	405.50	0	605	0.00%
2023/12/14	3	415.00	2	418.25	413.00	1	604	0.17%
2023/12/13	3	410.00	3	415.67	415.00	0	583	0.00%
2023/12/12	3	405.17	2	411.25	414.00	1	590	0.17%
2023/12/07	4	383.50	0	0.00	385.00	4	568	0.70%
2023/12/06	2	388.50	0	0.00	386.50	2	573	0.35%
2023/12/04	2	385.75	0	0.00	389.00	2	582	0.34%
2023/11/30	0	0.00	1	395.50	397.50	-1	594	-0.17%
2023/11/27	2	377.50	0	0.00	378.00	2	610	0.33%
2023/11/24	17	384.88	0	0.00	381.50	17	604	2.81%
2023/11/21	5	384.00	0	0.00	388.00	5	587	0.85%
2023/11/20	4	385.88	0	0.00	386.50	4	603	0.66%
2023/11/17	0	0.00	1	389.50	387.50	-1	600	-0.17%
2023/11/16	1	382.00	0	0.00	384.00	1	604	0.17%
2023/11/14	0	0.00	5	393.50	391.50	-5	603	-0.83%
2023/11/10	1	382.50	0	0.00	387.50	1	609	0.16%
2023/11/08	1	399.00	11	397.41	396.50	-10	611	-1.64%
2023/11/07	2	394.00	1	398.50	398.00	1	611	0.16%
2023/11/03	1	399.50	2	398.75	398.50	-1	603	-0.17%
2023/11/02	2	393.00	3	398.00	399.50	-1	586	-0.17%
2023/11/01	1	372.00	2	379.25	382.00	-1	550	-0.18%
2023/10/31	0	0.00	1	371.50	370.50	-1	538	-0.19%
2023/10/27	1	366.50	1	362.00	362.50	0	543	0.00%
2023/10/25	1	360.00	3	362.17	361.50	-2	566	-0.35%
2023/10/23	1	351.00	3	354.67	351.00	-2	576	-0.35%
2023/10/20	0	0.00	4	340.75	350.00	-4	596	-0.67%
2023/10/06	0	0.00	1	349.50	348.00	-1	709	-0.14%
2023/10/03	1	342.50	2	347.75	340.00	-1	745	-0.13%
2023/09/22	2	335.00	0	0.00	340.00	2	760	0.26%
2023/09/21	3	339.67	0	0.00	332.50	3	763	0.39%
2023/09/19	1	358.50	0	0.00	359.50	1	755	0.13%
2023/09/15	1	374.00	0	0.00	365.50	1	752	0.13%
2023/09/13	0	0.00	1	377.50	378.50	-1	737	-0.14%
2023/09/11	1	366.00	0	0.00	364.00	1	734	0.14%
2023/09/07	1	375.50	0	0.00	374.00	1	740	0.14%
2023/09/06	1	383.50	0	0.00	378.50	1	767	0.13%
2023/08/31	0	0.00	2	382.50	379.50	-2	797	-0.25%
2023/08/29	0	0.00	1	371.00	376.50	-1	793	-0.13%
2023/08/28	1	370.50	0	0.00	371.50	1	800	0.12%
2023/08/25	2	373.50	1	379.50	377.00	1	813	0.12%
2023/08/24	0	0.00	1	371.50	372.00	-1	817	-0.12%
2023/08/11	0	0.00	1	336.00	340.50	-1	795	-0.13%
2023/08/10	1	346.00	0	0.00	346.00	1	783	0.13%
2023/08/08	1	361.50	0	0.00	367.50	1	776	0.13%
2023/08/07	0	0.00	1	364.50	367.00	-1	777	-0.13%
2023/08/04	2	354.75	1	361.50	359.00	1	776	0.13%
2023/08/02	2	380.25	0	0.00	357.50	2	771	0.26%
2023/07/31	1	388.50	0	0.00	387.00	1	739	0.14%
2023/07/25	2	395.00	2	386.00	383.50	0	703	0.00%
2023/07/24	0	388.00	0	0.00	390.00	0	688	0.00%
2023/07/21	0	0.00	1	363.00	385.00	-1	650	-0.15%
2023/07/20	0	0.00	1	339.50	350.00	-1	629	-0.16%
2023/07/18	1	332.50	0	0.00	331.50	1	665	0.15%
2023/07/17	1	339.50	0	0.00	337.50	1	687	0.15%
2023/07/11	0	0.00	2	338.25	342.50	-2	662	-0.30%
2023/07/10	0	0.00	4	326.13	326.50	-4	651	-0.61%
2023/07/07	1	303.00	1	309.50	309.00	0	637	0.00%
2023/07/06	1	316.50	0	0.00	316.00	1	642	0.16%
2023/07/03	0	0.00	2	316.00	319.00	-2	630	-0.32%
2023/06/30	1	304.50	1	309.00	306.00	0	622	0.00%
2023/06/29	0	0.00	1	307.00	305.50	-1	622	-0.16%
2023/06/28	2	297.00	0	0.00	295.00	2	617	0.32%
2023/06/26	1	300.00	0	0.00	303.50	1	624	0.16%
2023/06/20	2	311.25	0	0.00	310.00	2	637	0.31%
2023/06/15	2	319.00	0	0.00	320.00	2	747	0.27%
2023/06/13	2	327.00	0	0.00	328.00	2	805	0.25%
2023/06/09	1	333.00	1	329.98	334.00	0	780	0.00%
2023/06/08	0	0.00	2	326.75	331.50	-2	785	-0.25%
2023/05/31	0	0.00	0	309.00	306.00	0	785	0.00%
2023/05/30	0	299.50	1	298.50	303.00	-1	772	-0.13%
2023/05/23	1	282.50	0	0.00	283.50	1	779	0.13%
2023/05/22	0	0.00	1	287.00	283.50	-1	781	-0.13%
2023/05/17	0	0.00	2	276.50	282.50	-2	783	-0.26%
2023/05/11	2	270.25	0	0.00	270.00	2	806	0.25%
2023/05/08	1	295.50	1	293.00	293.00	0	830	0.00%
2023/05/05	1	286.00	0	0.00	287.50	1	841	0.12%
2023/05/03	0	0.00	1	298.50	298.00	-1	873	-0.11%
2023/05/02	6	297.50	0	0.00	298.00	6	929	0.65%
2023/04/28	0	0.00	0.1	295.00	292.00	-0.1	953	-0.01%
2023/04/27	10	287.00	0	0.00	288.00	10	951	1.05%
2023/04/25	2	288.50	0	280.00	272.00	2	960	0.21%
2023/04/21	2	305.00	2.1	310.98	297.00	-0.1	957	-0.01%
2023/04/20	0	0.00	1	317.00	303.00	-1	939	-0.11%
2023/04/18	0.1	303.00	0	0.00	298.00	0.1	929	0.01%
2023/04/13	1	301.50	0	0.00	295.50	1	979	0.10%
2023/04/12	0.1	311.81	0	0.00	306.50	0.1	997	0.01%
2023/04/11	1	313.00	1	310.00	309.00	0	996	0.00%
2023/04/10	1	301.50	1	299.00	295.00	0	991	0.00%
2023/03/30	0	0.00	1	300.50	301.50	-1	1,007	-0.10%
2023/03/29	4	299.00	0	0.00	294.00	4	1,008	0.40%
2023/03/28	1	295.50	1	301.35	300.00	0	1,024	0.00%
2023/03/24	1	306.50	0	0.00	304.00	1	1,077	0.09%
2023/03/23	0	0.00	3	316.33	311.00	-3	1,103	-0.27%
2023/03/22	2	316.00	2	319.50	314.00	0	1,115	0.00%
2023/03/21	3	311.33	1	308.00	317.50	2	1,112	0.18%
2023/03/20	3	318.00	0	0.00	313.00	3	1,077	0.28%
2023/03/17	0	0.00	1.1	319.36	320.00	-1.1	1,034	-0.11%
2023/03/16	2	301.25	3	295.17	291.00	-1	996	-0.10%
2023/03/15	0	0.00	1	299.00	287.50	-1	972	-0.10%
2023/03/14	1	289.50	0	291.50	281.00	1	985	0.10%
2023/03/13	1	289.50	2.1	297.90	291.50	-1.1	982	-0.11%
2023/03/10	2.1	301.98	1	305.50	307.00	1.1	968	0.11%
2023/03/09	1.1	292.45	2	295.25	296.00	-0.9	935	-0.10%
2023/03/08	0	0.00	1	280.00	284.50	-1	931	-0.11%
2023/03/07	2	285.25	6	286.00	283.00	-4	942	-0.42%
2023/03/06	1	279.00	1	282.50	280.00	0	966	0.00%
2023/03/03	1	273.50	1	273.50	273.00	0	977	0.00%
2023/03/02	1	275.50	0	0.00	275.00	1	986	0.10%
2023/02/23	1	275.00	2	280.00	280.00	-1	988	-0.10%
2023/02/22	3	270.83	0	0.00	271.50	3	991	0.30%
2023/02/21	1	288.50	1	289.00	288.00	0	1,001	0.00%
2023/02/20	2	292.00	1	294.00	292.50	1	1,012	0.10%
2023/02/17	1	290.50	0	0.00	287.50	1	1,057	0.09%
2023/02/16	2	287.50	3	288.17	290.00	-1	1,080	-0.09%
2023/02/13	2	279.75	0	0.00	277.50	2	1,121	0.18%
2023/02/10	1	297.00	0	0.00	286.50	1	1,133	0.09%
2023/02/07	2	288.00	0	290.00	287.50	2	1,117	0.18%
2023/02/06	0	0.00	1	290.00	290.00	-1	1,112	-0.09%
2023/02/03	1	287.50	0	0.00	288.00	1	1,100	0.09%
2023/02/02	2	296.00	1	293.50	294.00	1	1,089	0.09%
2023/02/01	15	297.17	0	0.00	298.50	15	1,078	1.39%
2023/01/31	6	271.92	2	286.75	290.50	4	1,053	0.38%
2023/01/13	1	254.94	2	249.50	244.50	-1	968	-0.10%
2023/01/12	1	254.00	0	0.00	250.00	1	948	0.11%
2023/01/10	0	0.00	2	249.99	247.50	-2	945	-0.21%
2023/01/06	3	243.17	1	243.00	243.00	2	911	0.22%
2023/01/05	1	240.50	14	245.29	238.00	-13	896	-1.45%
2023/01/04	2	237.75	2	240.50	235.00	0	856	0.00%
2023/01/03	4	237.63	4	235.50	236.50	0	847	0.00%
2022/12/30	2	234.75	1	232.00	234.00	1	836	0.12%
2022/12/29	0	0.00	1	227.00	227.50	-1	818	-0.12%
2022/12/28	2	221.50	0	0.00	220.50	2	828	0.24%
2022/12/27	1	223.50	5	226.30	228.50	-4	834	-0.48%
2022/12/23	1	221.50	1	228.00	229.00	0	835	0.00%
2022/12/22	1	226.00	0	0.00	228.00	1	832	0.12%
2022/12/21	0	236.00	0	0.00	230.50	0	832	0.00%
2022/12/20	2	236.75	0	0.00	233.00	2	832	0.24%
2022/12/19	1	252.50	0	0.00	246.00	1	818	0.12%
2022/12/15	10	241.00	1	239.00	239.50	9	752	1.20%
2022/12/14	0	226.50	2	232.00	236.00	-2	718	-0.28%
2022/12/13	1	220.50	3	222.17	223.50	-2	697	-0.29%
2022/12/09	3	220.00	0	0.00	212.00	3	689	0.43%
2022/12/07	2	221.21	0	0.00	214.00	2	683	0.29%
2022/12/06	0	0.00	1	227.50	223.00	-1	676	-0.15%
2022/12/02	1	236.50	1	234.50	234.50	0	654	0.00%
2022/11/30	1	236.00	1	241.00	232.00	0	653	0.00%
2022/11/29	1	236.00	0	0.00	234.00	1	656	0.15%
2022/11/28	0	0.00	1	244.00	240.50	-1	651	-0.15%
2022/11/25	1	228.00	1	232.50	232.50	0	627	0.00%
2022/11/24	2	228.00	1.2	224.81	228.50	0.8	615	0.12%
2022/11/22	0	0.00	7	222.50	226.50	-7	616	-1.14%
2022/11/21	0	0.00	8	228.94	228.00	-8	620	-1.29%
2022/11/18	1	234.00	12	231.00	229.50	-11	622	-1.77%
2022/11/17	0	0.00	7	230.79	234.50	-7	617	-1.13%
2022/11/16	2	223.00	5	222.50	225.00	-3	595	-0.50%
2022/11/15	4	226.00	3.1	228.39	226.00	1	587	0.16%
2022/11/14	1.1	209.48	5	217.00	220.00	-4	546	-0.72%
2022/11/11	5.1	206.43	2	208.50	205.00	3.1	555	0.55%
2022/11/10	0.1	209.50	0	0.00	200.50	0.1	575	0.02%
2022/11/09	0	0.00	1	203.50	208.00	-1	607	-0.16%
2022/11/08	0	0.00	2	192.75	195.00	-2	575	-0.35%
2022/11/03	1	180.00	0	0.00	182.50	1	563	0.18%
2022/10/27	4	186.38	0	0.00	186.00	4	574	0.70%
2022/10/26	0	0.00	1	187.50	185.00	-1	575	-0.17%
2022/10/21	1	183.00	0	0.00	182.50	1	605	0.17%
2022/10/19	1	195.50	0	0.00	190.00	1	614	0.16%
2022/10/18	0	0.00	10	188.90	194.00	-10	621	-1.61%
2022/10/17	4	180.50	0	0.00	176.50	4	620	0.64%
2022/10/14	0	0.00	2	190.75	187.50	-2	646	-0.31%
2022/10/11	0	0.00	1	195.00	192.50	-1	683	-0.15%
2022/10/05	11	204.95	1	208.00	204.00	10	675	1.48%
2022/10/04	2	191.00	0	0.00	194.50	2	668	0.30%
2022/09/21	1	215.00	1	214.50	214.50	0	665	0.00%
2022/09/20	1	215.00	1	216.00	216.00	0	675	0.00%
2022/09/15	5	221.00	2	228.00	219.00	3	671	0.45%
2022/09/14	0	225.00	5	224.70	227.50	-5	660	-0.75%
2022/09/13	5	216.00	0	0.00	216.50	5	656	0.76%
2022/09/12	1	217.00	0	0.00	216.00	1	671	0.15%
2022/09/07	0	0.00	1	210.00	210.00	-1	681	-0.15%
2022/09/06	2	211.50	0	0.00	210.00	2	678	0.29%
2022/09/05	1	234.00	0	0.00	219.50	1	665	0.15%
2022/09/02	5	235.50	1	242.50	241.00	4	648	0.62%
2022/08/31	6.1	233.36	0	0.00	238.50	6.1	636	0.95%
2022/08/30	0	232.50	0	0.00	232.50	0	634	0.00%
2022/08/29	1	232.50	0	0.00	231.00	1	632	0.16%
2022/08/26	1.1	245.53	0	0.00	244.00	1.1	627	0.17%
2022/08/25	11	250.00	1	255.00	250.00	10	620	1.61%
2022/08/24	1	249.50	0	0.00	249.00	1	612	0.16%
2022/08/22	1	259.00	10	256.70	257.50	-9	603	-1.49%
2022/08/19	2	262.75	2	263.00	264.00	0	598	0.00%
2022/08/18	4	268.00	2	265.03	266.00	2	591	0.34%
2022/08/17	1	260.00	2	263.00	265.00	-1	557	-0.18%
2022/08/16	3	251.67	3	258.50	254.50	0	522	0.00%
2022/08/12	0	0.00	1	237.00	240.00	-1	472	-0.21%
2022/08/11	2	232.25	2	236.00	232.00	0	467	0.00%
2022/08/10	2	220.75	1	224.00	228.00	1	468	0.21%
2022/08/09	3	226.50	1	224.50	228.00	2	467	0.43%
2022/08/05	2	215.75	1	215.50	215.50	1	467	0.21%
2022/08/04	1	207.50	1	211.51	214.50	0	470	0.00%
2022/08/03	0	0.00	0	217.00	220.50	0	463	0.00%
2022/08/02	0	215.00	0	216.50	217.00	0	469	0.00%
2022/08/01	1	220.00	0	0.00	220.00	1	475	0.21%
2022/07/29	1	238.00	1	235.02	235.00	0	467	0.00%
2022/07/28	0	0.00	0	236.50	230.00	0	462	0.00%
2022/07/27	1	221.00	1	226.50	227.50	0	443	0.00%
2022/07/26	1	229.00	0	222.00	222.00	1	438	0.23%
2022/07/22	7	247.86	0	0.00	236.00	7	424	1.65%
2022/07/21	4.1	249.01	2	248.50	248.50	2.1	413	0.50%
2022/07/20	0	0.00	3	246.33	249.50	-3	380	-0.79%
2022/07/19	1	228.50	0	0.00	227.00	1	372	0.27%
2022/07/18	1	209.00	2	216.50	221.50	-1	367	-0.27%
2022/07/15	1	203.50	0	0.00	204.00	1	367	0.27%
2022/07/14	1	204.50	1	201.50	203.50	0	372	0.00%
2022/07/12	1	205.50	0	0.00	197.50	1	385	0.26%
2022/07/08	2	220.00	0	0.00	217.50	2	380	0.53%
2022/07/07	0	0.00	1	223.00	223.00	-1	380	-0.26%
2022/06/30	1	222.00	0	222.50	222.50	1	401	0.25%
2022/06/29	0	225.00	0	229.50	230.00	0	402	0.00%
2022/06/28	1	237.99	0	0.00	228.50	1	403	0.25%
2022/06/27	1	239.00	1	241.00	244.50	0	397	0.00%
2022/06/22	0	0.00	0	239.00	237.50	0	405	0.00%
2022/06/21	1	241.99	0	0.00	244.00	1	407	0.25%
2022/06/20	1	239.00	0	0.00	240.50	1	413	0.24%
2022/06/14	1	279.00	0	0.00	289.00	1	395	0.25%
2022/06/08	0	0.00	1	305.00	308.00	-1	415	-0.24%
2022/06/07	1	307.00	0	0.00	307.00	1	425	0.23%
2022/06/06	2	308.50	0	0.00	305.00	2	424	0.47%
2022/05/31	2	315.25	2	316.50	318.00	0	449	0.00%
2022/05/26	1	307.00	0	0.00	303.50	1	512	0.20%
2022/05/18	1	334.00	2	339.75	342.00	-1	563	-0.18%
2022/05/17	1	325.50	2	326.00	326.00	-1	567	-0.18%
2022/05/12	2	301.75	0	0.00	301.50	2	665	0.30%
2022/05/06	2	328.50	0	0.00	332.00	2	644	0.31%
2022/04/20	0	0.00	1	368.00	365.00	-1	598	-0.17%
2022/04/19	5	362.40	0	0.00	371.00	5	594	0.84%
2022/04/14	0	0.00	3	376.00	377.50	-3	586	-0.51%
2022/04/13	3	383.33	0	0.00	380.50	3	590	0.51%
2022/04/11	1	365.00	0	0.00	363.50	1	588	0.17%
2022/04/08	0	0.00	1	395.50	393.50	-1	591	-0.17%
2022/04/01	1	401.00	0	0.00	405.00	1	571	0.18%
2022/03/31	1	405.50	0	0.00	404.50	1	576	0.17%
2022/03/30	1	421.00	3	421.00	414.00	-2	575	-0.35%
2022/03/29	1	401.00	1	407.00	412.50	0	572	0.00%
2022/03/28	1	397.50	1	406.00	407.00	0	571	0.00%
2022/03/24	1	414.50	0	0.00	416.00	1	570	0.18%
2022/03/23	1	413.00	2	417.75	424.00	-1	572	-0.17%
2022/03/22	1	402.00	0	0.00	404.00	1	569	0.18%
2022/03/18	0	0.00	1	410.00	408.50	-1	577	-0.17%
2022/03/15	1	396.50	0	398.00	393.50	1	574	0.17%
2022/03/11	0	0.00	1	418.69	420.00	-1	571	-0.18%
2022/03/10	2	415.21	3	411.50	417.00	-1	565	-0.17%
2022/03/08	1	390.00	0	0.00	385.00	1	558	0.18%
2022/03/07	1	392.50	0	0.00	391.50	1	588	0.17%
2022/03/04	0	0.00	0	417.00	409.00	0	582	0.00%
2022/03/03	0	0.00	0.1	418.50	407.50	-0.1	571	-0.01%
2022/03/02	2.1	415.15	0	0.00	413.00	2.1	558	0.37%
2022/03/01	3	461.82	0	0.00	438.50	3	533	0.57%
2022/02/25	0	0.00	3	474.17	487.00	-3	523	-0.57%
2022/02/16	1	470.00	3	470.83	456.50	-2	599	-0.33%
2022/02/15	2	445.00	3	428.50	445.00	-1	556	-0.18%
2022/02/14	2	413.75	1	418.00	414.00	1	519	0.19%
2022/01/12	1	393.00	1	389.50	389.50	0	544	0.00%
2022/01/11	1	395.00	1	392.00	394.50	0	545	0.00%
2022/01/07	1	392.50	1	396.00	396.50	0	544	0.00%
2022/01/05	0	0.00	4	413.25	409.00	-4	538	-0.74%
2022/01/04	1	421.50	1	419.00	416.50	0	540	0.00%
2022/01/03	2	405.00	3	411.67	414.00	-1	534	-0.19%
2021/12/30	0	0.00	2	396.75	400.00	-2	519	-0.38%
2021/12/28	2	392.75	0	0.00	391.50	2	523	0.38%
2021/12/27	2	395.50	3	395.00	395.50	-1	524	-0.19%
2021/12/23	1	388.50	0	0.00	384.00	1	513	0.19%
2021/12/22	0	0.00	2	393.50	388.00	-2	516	-0.39%
2021/12/21	2	390.50	0	0.00	385.50	2	513	0.39%
2021/12/17	1	382.00	0	0.00	380.00	1	508	0.20%
2021/12/16	1	392.50	2	392.50	389.00	-1	504	-0.20%
2021/12/15	1	391.00	2	393.25	390.00	-1	499	-0.20%
2021/12/14	1	380.50	0	0.00	380.00	1	492	0.20%
2021/12/13	0	0.00	1	386.00	387.50	-1	488	-0.20%
2021/12/10	3	376.50	1	376.00	376.50	2	481	0.42%
2021/12/03	0	0.00	0.2	375.00	374.50	-0.2	470	-0.05%
2021/12/01	7	391.64	7	387.50	381.50	0	474	0.00%
2021/11/24	0	0.00	0	372.00	368.50	0	432	-0.01%
2021/11/23	0	382.00	0	0.00	377.50	0	428	0.01%
2021/11/22	0.1	369.38	0	0.00	375.50	0.1	431	0.03%
2021/11/19	0.1	373.50	0	0.00	360.00	0.1	429	0.02%
2021/11/16	0	0.00	2	380.00	373.50	-2	413	-0.48%
2021/11/15	0	0.00	0.1	365.00	367.00	-0.1	379	-0.01%
2021/11/12	0.1	328.00	4.2	323.43	334.00	-4.1	371	-1.10%
2021/11/11	0.1	307.00	0	0.00	315.00	0.1	365	0.01%
2021/11/09	1	301.50	1	302.00	302.50	0	382	0.00%
2021/11/05	0.1	298.00	0	0.00	296.00	0.1	400	0.02%
2021/11/04	0	0.00	2	298.00	296.00	-2	426	-0.47%
2021/11/01	3	320.33	1	313.00	318.00	2	508	0.39%
2021/10/29	0	0.00	0.1	312.00	317.00	-0.1	510	-0.02%
2021/10/28	0.1	304.00	3	311.83	318.00	-2.9	512	-0.57%
2021/10/27	2	290.50	2	293.00	295.00	0	500	0.00%
2021/10/22	1	291.00	0	0.00	289.00	1	511	0.20%
2021/10/21	3	298.33	1	297.00	292.50	2	517	0.39%
2021/10/20	3	297.17	3	297.00	296.50	0	530	0.00%
2021/10/19	4	288.63	2	290.50	293.00	2	541	0.37%
2021/10/18	1	284.96	1	278.00	278.00	0	555	0.00%
2021/10/15	1	287.00	0	0.00	283.00	1	562	0.18%
2021/10/08	0	0.00	1	300.50	290.50	-1	587	-0.17%
2021/10/07	1	297.00	0	0.00	294.00	1	596	0.17%
2021/10/01	1	308.00	1	309.50	310.00	0	625	0.00%
2021/09/29	1	315.00	0	0.00	314.00	1	639	0.16%
2021/09/27	1	343.00	0	0.00	336.50	1	679	0.15%
2021/09/24	0	0.00	1	349.50	345.00	-1	686	-0.15%
2021/09/23	1	342.00	0	0.00	339.50	1	688	0.15%
2021/09/03	0	0.00	3	358.50	361.00	-3	943	-0.32%
2021/09/02	1	363.50	8	365.88	366.50	-7	952	-0.73%
2021/08/26	0	0.00	2	356.50	350.50	-2	996	-0.20%
2021/08/25	1	346.50	2	352.00	338.50	-1	995	-0.10%
2021/08/20	0	0.00	1	326.50	327.00	-1	1,032	-0.10%
2021/08/19	1	324.50	0.1	319.00	318.00	0.9	1,054	0.09%
2021/08/18	1	317.00	1	322.50	336.00	0	1,086	0.00%
2021/08/16	4	349.25	1	353.00	352.50	3	1,113	0.27%
2021/08/11	1	366.00	0	0.00	367.50	1	1,176	0.09%
2021/08/10	1	383.50	0	0.00	377.00	1	1,201	0.08%
2021/08/09	1	381.50	1	397.50	397.50	0	1,230	0.00%
2021/08/06	0	0.00	3	390.67	391.50	-3	1,247	-0.24%
2021/08/02	0	368.00	0	0.00	370.00	0	1,224	0.00%
2021/07/28	0	365.50	2	365.75	364.00	-2	1,252	-0.16%
2021/07/23	2	384.00	0	0.00	377.00	2	1,255	0.16%
2021/07/22	0	0.00	1	389.50	391.50	-1	1,249	-0.08%
2021/07/20	0	0.00	1	378.00	371.00	-1	1,306	-0.08%
2021/07/19	0	0.00	1	371.00	369.50	-1	1,314	-0.08%
2021/07/14	0	0.00	1	367.50	369.00	-1	1,306	-0.08%
2021/07/09	2	368.50	0	0.00	368.00	2	1,285	0.16%
2021/07/08	1	386.00	0	0.00	375.00	1	1,285	0.08%
2021/07/07	1	381.50	0	0.00	382.00	1	1,282	0.08%
2021/07/02	1	385.00	3	388.67	402.50	-2	1,280	-0.16%
2021/07/01	0	0.00	0.1	375.00	370.50	-0.1	1,257	-0.01%
2021/06/30	0	0.00	1	373.00	372.00	-1	1,267	-0.08%
2021/06/29	2	370.25	0	0.00	370.00	2	1,280	0.16%
2021/06/28	3	369.33	0	0.00	373.50	3	1,293	0.23%
2021/06/24	4	372.88	1	378.00	376.00	3	1,309	0.23%
2021/06/23	7	373.50	1	383.00	381.50	6	1,314	0.46%
2021/06/22	1	405.50	0.1	386.72	379.50	0.9	1,315	0.07%
2021/06/21	0.2	421.00	1	420.00	415.50	-0.8	1,279	-0.06%
2021/06/18	0	403.50	2	401.75	400.00	-2	1,248	-0.16%
2021/06/17	2	385.00	1	390.00	390.50	1	1,227	0.08%
2021/06/16	1	379.00	10	391.50	392.00	-9	1,203	-0.75%
2021/06/15	1	368.00	4	368.50	369.50	-3	1,171	-0.26%
2021/06/11	0	0.00	3	350.33	351.00	-3	1,157	-0.26%
2021/06/10	2	345.75	0	0.00	345.00	2	1,157	0.17%
2021/06/08	0	0.00	1	343.00	348.50	-1	1,163	-0.09%
2021/06/04	7	352.21	0	0.00	340.00	7	1,167	0.60%
2021/06/03	0	0.00	1	345.50	343.50	-1	1,146	-0.09%
2021/06/02	4	337.25	0	0.00	337.50	4	1,158	0.35%
2021/06/01	0	0.00	1	351.50	348.00	-1	1,164	-0.09%
2021/05/27	3	345.00	3	332.67	335.00	0	1,269	0.00%
2021/05/26	4	370.88	0	0.00	358.00	4	1,311	0.30%
2021/05/25	5	386.80	8	383.31	397.50	-3	1,342	-0.22%
2021/05/24	4	351.00	3	355.83	361.50	1	1,335	0.07%
2021/05/21	1	348.00	2	350.25	353.00	-1	1,333	-0.08%
2021/05/20	2	344.25	1	361.00	345.00	1	1,347	0.07%
2021/05/19	2	352.00	13	354.77	355.00	-11	1,324	-0.83%
2021/05/18	1	329.00	2	335.25	336.50	-1	1,288	-0.08%
2021/05/17	4	324.38	16	305.63	316.00	-12	1,261	-0.95%
2021/05/14	5	296.20	16	302.25	302.50	-11	1,211	-0.91%
2021/05/13	3	267.33	3	277.83	287.50	0	1,198	0.00%
2021/05/10	0	0.00	5	303.20	305.00	-5	1,182	-0.42%
2021/05/06	3	288.17	1	280.00	282.50	2	1,186	0.17%
2021/05/05	1	301.00	0	0.00	291.50	1	1,180	0.08%
2021/05/04	0	0.00	2	291.00	301.00	-2	1,182	-0.17%
2021/05/03	4	301.38	0	0.00	300.00	4	1,186	0.34%
2021/04/29	2	313.25	3	320.83	311.50	-1	1,192	-0.08%
2021/04/28	3	311.67	1	314.00	311.00	2	1,192	0.17%
2021/04/27	3	318.83	0	0.00	314.50	3	1,207	0.25%
2021/04/26	4	321.00	0	330.50	330.50	4	1,219	0.33%
2021/04/23	0	0.00	6	295.08	300.50	-6	1,200	-0.50%
2021/04/22	3	291.67	2	295.75	285.50	1	1,257	0.08%
2021/04/21	1	291.50	0	0.00	292.50	1	1,276	0.08%
2021/04/20	1	292.00	1	294.50	295.50	0	1,301	0.00%
2021/04/16	5	284.20	0	0.00	285.00	5	1,415	0.35%
2021/04/15	1	283.00	1	286.50	288.00	0	1,478	0.00%
2021/04/14	2	275.50	2	283.00	285.50	0	1,508	0.00%
2021/04/12	2	287.50	0	0.00	281.00	2	1,660	0.12%
2021/04/09	0	292.00	0	0.00	289.50	0	1,664	0.00%
2021/04/07	1	300.50	0	0.00	296.00	1	1,654	0.06%
2021/03/30	0	0.00	3	299.00	296.50	-3	1,623	-0.18%
2021/03/29	0	0.00	1	292.00	292.00	-1	1,610	-0.06%
2021/03/26	9	285.00	0	0.00	284.00	9	1,589	0.57%
2021/03/25	5	287.30	3	275.17	285.00	2	1,589	0.13%
2021/03/23	1	272.50	1	269.00	268.50	0	1,574	0.00%
2021/03/19	0	0.00	1	270.50	271.00	-1	1,571	-0.06%
2021/03/18	3	274.33	0	0.00	275.50	3	1,572	0.19%
2021/03/16	2	267.50	3	273.00	273.00	-1	1,581	-0.06%
2021/03/15	1	266.00	0	0.00	266.00	1	1,575	0.06%
2021/03/11	0	0.00	1	267.50	262.00	-1	1,571	-0.06%
2021/03/09	3	266.00	0	0.00	266.00	3	1,560	0.19%
2021/03/08	0	0.00	2	278.00	270.00	-2	1,558	-0.13%
2021/03/05	2	278.75	0	0.00	271.50	2	1,549	0.13%
2021/03/03	4	274.00	0.1	288.50	277.00	3.9	1,522	0.26%
2021/03/02	1.1	284.00	1	289.50	286.50	0.1	1,492	0.01%
2021/02/26	11	282.27	7	288.71	277.50	4	1,434	0.28%
2021/02/25	8	286.69	4	291.38	278.50	4	1,374	0.29%
2021/02/24	5	275.10	7	278.00	272.00	-2	1,309	-0.15%
2021/02/23	6	268.33	0	0.00	267.00	6	1,286	0.47%
2021/02/22	0	0.00	3	265.83	272.00	-3	1,281	-0.23%
2021/02/19	3	256.33	0	0.00	256.00	3	1,263	0.24%
2021/02/18	2	251.50	2	256.50	265.00	0	1,271	0.00%
2021/02/17	0	252.50	0	0.00	251.50	0	1,282	0.00%
2021/02/04	4	261.25	1	265.50	253.50	3	1,306	0.23%
2021/02/03	2	258.25	0	0.00	256.00	2	1,325	0.15%
2021/02/02	0	0.00	1	259.00	259.00	-1	1,359	-0.07%
2021/02/01	1	242.50	0	0.00	246.00	1	1,356	0.07%
2021/01/29	0	0.00	4	257.63	247.00	-4	1,374	-0.29%
2021/01/27	1	248.00	0	0.00	250.50	1	1,382	0.07%
2021/01/26	4	249.63	1	251.50	254.00	3	1,384	0.22%
2021/01/25	3	260.67	2	259.00	255.50	1	1,381	0.07%
2021/01/22	3	267.00	4	267.00	266.00	-1	1,375	-0.07%
2021/01/21	3	261.50	0	0.00	263.00	3	1,362	0.22%
2021/01/19	3	261.50	0	0.00	262.50	3	1,337	0.22%
2021/01/18	4	272.00	0	0.00	272.00	4	1,317	0.30%
2021/01/15	0	0.00	4	275.00	277.00	-4	1,302	-0.31%
2021/01/14	3	260.50	0	0.00	263.00	3	1,231	0.24%
2021/01/13	0	0.00	4	260.13	258.50	-4	1,214	-0.33%
2021/01/12	6	253.67	1	260.50	253.50	5	1,206	0.41%
2021/01/11	0	0.00	7	254.50	256.50	-7	1,159	-0.60%
2021/01/08	3	236.00	7	241.36	243.00	-4	1,091	-0.37%
2021/01/07	3	231.50	4	235.00	232.00	-1	1,050	-0.10%
2021/01/06	5	229.70	0	0.00	222.00	5	1,046	0.48%
2021/01/05	1	228.50	8	229.19	236.50	-7	986	-0.71%
2021/01/04	4	214.38	2	214.00	215.00	2	907	0.22%
2020/12/31	2	207.50	2	210.00	211.00	0	899	0.00%
2020/12/30	1	208.50	2	208.75	209.00	-1	903	-0.11%
2020/12/29	4	206.88	2	208.75	208.50	2	919	0.22%
2020/12/28	1	216.50	3	216.83	210.50	-2	923	-0.22%
2020/12/25	1	210.50	1	210.50	211.00	0	906	0.00%
2020/12/23	0	0.00	4	201.00	202.50	-4	911	-0.44%
2020/12/22	0	0.00	27	205.02	200.50	-27	938	-2.88%
2020/12/21	3	209.17	0	0.00	207.00	3	944	0.32%
2020/12/18	6	205.42	4	206.00	208.00	2	941	0.21%
2020/12/17	19	202.00	2	203.00	201.00	17	937	1.81%
2020/12/16	2	197.00	2	198.50	197.00	0	934	0.00%
2020/12/14	2	197.00	0	0.00	201.00	2	955	0.21%
2020/12/11	0	0.00	2.1	195.87	201.00	-2.1	980	-0.22%
2020/12/10	2	203.00	2	207.00	203.00	0	986	0.00%
2020/12/09	0	0.00	2	211.00	207.50	-2	995	-0.20%
2020/12/08	0	0.00	16	207.31	209.00	-16	1,008	-1.59%
2020/12/07	0	0.00	1	208.00	206.50	-1	1,014	-0.10%
2020/12/04	0	0.00	1	215.00	213.50	-1	1,057	-0.09%
2020/12/01	0	0.00	1	216.50	215.00	-1	1,286	-0.08%
2020/11/27	2	214.50	0	0.00	213.50	2	1,319	0.15%
2020/11/26	0	0.00	2	213.00	216.00	-2	1,397	-0.14%
2020/11/25	1	206.50	1	205.50	205.00	0	1,459	0.00%
2020/11/24	21	206.79	0	0.00	207.50	21	1,465	1.43%
2020/11/20	1	202.50	0	0.00	203.00	1	1,506	0.07%
2020/11/19	5	202.00	1	201.00	201.00	4	1,505	0.27%
2020/11/18	1	201.50	1	202.50	203.00	0	1,504	0.00%
2020/11/17	2	202.75	1	200.50	200.00	1	1,520	0.07%
2020/11/16	4	202.00	4	205.00	202.00	0	1,614	0.00%
2020/11/13	1	207.07	1	207.50	208.50	0	1,598	0.00%
2020/11/12	1	206.00	0	208.50	203.50	1	1,594	0.06%
2020/11/11	3	203.83	4	208.00	202.50	-1	1,578	-0.06%
2020/11/10	0	0.00	10	208.75	215.00	-10	1,537	-0.65%
2020/11/09	1	228.50	0	0.00	229.00	1	1,508	0.07%
2020/11/06	1	225.00	1	227.50	228.50	0	1,509	0.00%
2020/11/05	1	219.00	4	221.25	222.00	-3	1,497	-0.20%
2020/11/04	2	215.25	1	218.00	213.00	1	1,508	0.07%
2020/11/03	3	217.50	1	216.50	216.00	2	1,516	0.13%
2020/11/02	1	223.00	1	218.50	215.50	0	1,529	0.00%
2020/10/30	3	220.50	0	0.00	219.50	3	1,581	0.19%
2020/10/29	3	220.83	2	224.50	222.50	1	1,643	0.06%
2020/10/26	8	226.13	0	0.00	226.00	8	1,706	0.47%
2020/10/23	0	0.00	2	238.00	235.00	-2	1,705	-0.12%
2020/10/22	1	233.50	1	233.00	233.00	0	1,703	0.00%
2020/10/21	4	234.38	1	232.00	231.00	3	1,714	0.17%
2020/10/20	4	236.25	4	242.00	235.00	0	1,724	0.00%
2020/10/19	3	233.83	1	233.50	235.00	2	1,715	0.12%
2020/10/16	7	233.79	0	0.00	232.00	7	1,729	0.40%
2020/10/15	2	239.25	2	242.00	239.00	0	1,752	0.00%
2020/10/14	1	243.50	13	240.50	244.50	-12	1,738	-0.69%
2020/10/12	0	0.00	8	230.88	234.50	-8	1,729	-0.46%
2020/10/08	1	230.50	0	0.00	227.00	1	1,739	0.06%
2020/10/06	3	227.33	10	230.86	232.00	-7	1,769	-0.40%
2020/09/30	0	0.00	4	217.63	222.00	-4	1,925	-0.21%
2020/09/29	3	217.50	3	219.17	216.00	0	2,006	0.00%
2020/09/28	3	214.00	7	217.14	213.00	-4	2,034	-0.20%
2020/09/25	9	216.78	4	211.38	218.00	5	2,101	0.24%
2020/09/23	0	0.00	5	233.50	233.50	-5	2,291	-0.22%
2020/09/18	2	225.00	0	0.00	227.50	2	2,406	0.08%
2020/09/17	9	229.17	0	0.00	227.50	9	2,407	0.37%
2020/09/16	2	230.25	2	232.50	234.00	0	2,425	0.00%
2020/09/10	0	0.00	0.1	230.00	230.00	-0.1	2,537	0.00%
2020/09/09	1	231.00	1	227.00	229.00	0	2,573	0.00%
2020/09/08	14	235.96	8	249.44	227.50	6	2,526	0.24%
2020/09/07	2	235.50	9	239.83	237.00	-7	2,417	-0.29%
2020/09/04	1	224.00	6	220.58	224.50	-5	2,339	-0.21%
2020/09/03	1	221.00	1	225.50	227.50	0	2,340	0.00%
2020/09/02	1	222.00	0	0.00	223.00	1	2,322	0.04%
2020/09/01	10	227.20	11	219.73	217.00	-1	2,350	-0.04%
2020/08/31	2	222.00	16.1	223.30	228.00	-14.1	2,296	-0.61%
2020/08/28	8	209.25	4	212.25	207.50	4	2,229	0.18%
2020/08/27	3	209.17	4	213.13	207.00	-1	2,281	-0.04%
2020/08/26	3	209.50	1	208.00	210.00	2	2,274	0.09%
2020/08/25	1	199.00	0	0.00	198.00	1	2,255	0.04%
2020/08/24	20	197.25	0	0.00	196.00	20	2,256	0.89%
2020/08/20	7	203.00	22	202.91	189.50	-15	2,295	-0.65%
2020/08/19	1	200.50	0	0.00	198.50	1	2,207	0.05%
2020/08/17	0.1	204.00	0	0.00	204.00	0.1	2,198	0.00%
2020/08/13	5	204.50	15	202.33	201.00	-10	2,212	-0.45%
2020/08/12	2	205.75	7	202.93	208.50	-5	2,208	-0.23%
2020/08/11	1	212.00	0	0.00	206.00	1	2,203	0.05%
2020/08/10	5	209.00	9	214.44	208.00	-4	2,218	-0.18%
2020/08/07	16	212.97	2	222.00	209.00	14	2,208	0.63%
2020/08/06	1	220.00	7.1	220.90	218.00	-6.1	2,197	-0.28%
2020/08/05	19	219.42	16	225.50	218.00	3	2,194	0.14%
2020/08/04	11	217.36	11	213.05	222.00	0	2,143	0.00%
2020/08/03	3	207.00	13	209.54	206.50	-10	2,107	-0.47%
2020/07/31	1.1	203.50	1	197.50	203.50	0.1	2,081	0.00%
2020/07/30	5.1	198.45	2	198.00	195.50	3.1	2,111	0.15%
2020/07/29	1	192.00	3	193.17	197.00	-2	2,137	-0.09%
2020/07/27	1	190.00	0	0.00	187.50	1	2,146	0.05%
2020/07/24	5	193.30	0	0.00	192.50	5	2,212	0.23%
2020/07/23	0.1	203.00	0	0.00	200.00	0.1	2,206	0.00%
2020/07/22	5	201.20	4	202.88	200.00	1	2,200	0.05%
2020/07/21	0	0.00	6	202.08	202.50	-6	2,188	-0.27%
2020/07/17	3	190.50	0	0.00	190.00	3	2,160	0.14%
2020/07/16	2	195.00	0	0.00	195.00	2	2,162	0.09%
2020/07/15	2	201.00	3	197.83	192.00	-1	2,182	-0.05%
2020/07/14	5	198.50	1	208.00	197.50	4	2,187	0.18%
2020/07/13	1	209.00	1	204.50	205.00	0	2,166	0.00%
2020/07/10	11	213.64	4	213.25	205.50	7	2,164	0.32%
2020/07/09	14	211.04	13	211.12	213.00	1	2,134	0.05%
2020/07/08	5	202.60	9	197.11	202.00	-4	2,043	-0.20%
2020/07/07	4	191.50	1.1	192.18	188.00	2.9	1,973	0.15%
2020/07/06	9	191.89	11	188.95	195.00	-2	1,959	-0.10%
2020/07/03	3	190.83	2	190.00	190.00	1	1,908	0.05%
2020/07/02	5	189.70	12	189.21	188.00	-7	1,857	-0.38%
2020/07/01	2	178.50	7.2	175.42	180.00	-5.2	1,722	-0.30%
2020/06/30	1.1	160.36	1	162.00	164.00	0.1	1,659	0.01%
2020/06/29	2	156.00	0	0.00	155.50	2	1,690	0.12%
2020/06/23	0	0.00	1	166.00	163.00	-1	1,726	-0.06%
2020/06/22	21	170.76	4	171.88	168.50	17	1,735	0.98%
2020/06/19	5	162.00	0	0.00	165.00	5	1,627	0.31%
2020/06/18	3.2	162.09	0	0.00	163.00	3.2	1,624	0.20%
2020/06/17	0	0.00	2	162.75	162.00	-2	1,623	-0.12%
2020/06/16	6	159.50	0	0.00	158.00	6	1,672	0.36%
2020/06/15	10	153.50	0	0.00	151.00	10	1,635	0.61%
2020/06/12	13	151.62	0	0.00	153.50	13	1,663	0.78%
2020/06/11	16	158.91	0	0.00	155.00	16	1,697	0.94%
2020/06/08	4	157.38	0	0.00	155.50	4	1,705	0.23%
2020/06/03	3	162.50	2.2	162.09	162.50	0.8	1,610	0.05%
2020/06/02	0	0.00	2	159.00	155.50	-2	1,559	-0.13%
2020/05/29	2	147.50	0	0.00	148.00	2	1,526	0.13%
2020/05/28	0	0.00	2	153.50	149.00	-2	1,521	-0.13%
2020/05/27	2	159.25	1	157.50	156.50	1	1,501	0.07%
2020/05/26	0.2	157.00	1	147.00	155.00	-0.8	1,469	-0.05%
2020/05/25	3	143.50	0	0.00	145.00	3	1,457	0.21%
2020/05/22	0	0.00	2	150.50	146.00	-2	1,470	-0.14%
2020/05/21	1	153.50	1	154.50	151.50	0	1,470	0.00%
2020/05/15	0	0.00	1	150.00	145.00	-1	1,508	-0.07%
2020/05/14	5	149.10	1	147.50	148.00	4	1,494	0.27%
2020/05/08	0	0.00	4	164.63	163.50	-4	1,522	-0.26%
2020/05/07	1	157.50	1	161.00	161.00	0	1,500	0.00%
2020/05/06	0	0.00	1	162.00	158.50	-1	1,486	-0.07%
2020/05/05	2	160.00	2	160.50	156.50	0	1,454	0.00%
2020/04/30	5	157.70	2.4	156.00	156.00	2.6	1,427	0.18%
2020/04/29	4	152.00	3.1	155.05	158.00	1	1,404	0.07%
2020/04/28	0.5	145.00	2	144.00	144.00	-1.6	1,342	-0.12%
2020/04/27	2	141.50	0	0.00	141.50	2	1,344	0.15%
2020/04/17	0	0.00	2	146.00	148.00	-2	1,339	-0.15%
2020/04/16	1	141.00	0	0.00	140.50	1	1,313	0.08%
2020/04/15	2	143.25	0	0.00	142.00	2	1,317	0.15%
2020/04/14	1	142.50	2	141.75	142.50	-1	1,316	-0.08%
2020/04/13	1	138.00	0	0.00	138.00	1	1,298	0.08%
2020/04/09	0	0.00	3	139.00	138.00	-3	1,306	-0.23%
2020/04/08	3	141.17	0	0.00	137.50	3	1,309	0.23%
2020/03/24	2	90.40	0	0.00	94.10	2	1,267	0.16%
2020/03/20	4	102.75	6	104.42	95.00	-2	1,429	-0.14%
2020/03/19	2	108.00	0	0.00	102.50	2	1,393	0.14%
2020/03/18	2	115.00	4	123.75	113.50	-2	1,418	-0.14%
2020/03/16	1	127.00	1	128.00	132.00	0	1,419	0.00%
2020/03/12	0	0.00	1	140.00	138.00	-1	1,412	-0.07%
2020/03/11	0	0.00	1	157.00	153.00	-1	1,475	-0.07%
2020/03/10	1	152.00	0	0.00	157.00	1	1,499	0.07%
2020/02/24	0	0.00	3	164.50	164.00	-3	1,765	-0.17%
2020/02/19	2	174.50	0	0.00	172.00	2	1,842	0.11%
2020/02/18	2	174.50	0	0.00	171.50	2	1,875	0.11%
2020/02/17	0	0.00	1	179.00	177.00	-1	1,840	-0.05%
2020/02/13	3	174.67	2	173.50	174.00	1	1,832	0.05%
2020/02/12	0	0.00	1	165.00	171.00	-1	1,807	-0.06%
2020/02/11	1	160.50	3	161.50	160.00	-2	1,794	-0.11%
2020/02/10	3	156.00	0	0.00	156.00	3	1,814	0.17%
2020/02/06	0	0.00	1	158.00	162.00	-1	1,842	-0.05%
2020/02/04	0	0.00	1	159.00	160.00	-1	1,846	-0.05%
2020/02/03	1	160.50	0	0.00	159.50	1	1,886	0.05%
2020/01/31	1	162.50	2	164.25	168.50	-1	1,943	-0.05%
2020/01/30	0	0.00	5	164.00	160.50	-5	1,947	-0.26%
2020/01/20	0	0.00	1	177.00	178.00	-1	1,966	-0.05%
2020/01/15	0	0.00	1	176.00	175.50	-1	2,134	-0.05%
2020/01/09	1	164.50	0	0.00	167.00	1	2,189	0.05%
2020/01/07	0	0.00	2	164.00	164.50	-2	2,171	-0.09%
2020/01/03	5	178.50	1	178.00	177.00	4	2,134	0.19%
2020/01/02	2	180.00	0	0.00	178.00	2	2,119	0.09%
2019/12/30	1	173.00	0	0.00	172.00	1	2,091	0.05%
2019/12/27	2	182.75	4	181.25	175.00	-2	2,085	-0.10%
2019/12/25	1	174.50	0	0.00	174.00	1	2,021	0.05%
2019/12/24	1	178.50	1	179.00	177.50	0	2,036	0.00%
2019/12/20	2	173.50	0	0.00	173.00	2	2,005	0.10%
2019/12/19	1	175.50	2	174.25	173.50	-1	1,981	-0.05%
2019/12/18	3	177.00	2	177.25	176.00	1	1,947	0.05%
2019/12/17	1	169.50	1	167.00	169.00	0	1,834	0.00%
2019/12/16	2	161.75	0	0.00	166.00	2	1,763	0.11%
2019/12/13	3	160.33	5	157.40	155.00	-2	1,724	-0.12%
2019/12/12	2	167.25	0	0.00	164.00	2	1,686	0.12%
2019/12/11	2	166.00	2	168.00	167.00	0	1,665	0.00%
2019/12/10	2	166.25	1	166.50	167.00	1	1,618	0.06%
2019/12/06	2	164.50	2	163.00	162.50	0	1,589	0.00%
2019/12/05	1	156.00	1	157.00	159.00	0	1,513	0.00%
2019/12/04	5	157.70	6	157.83	154.00	-1	1,505	-0.07%
2019/12/03	2	154.75	2	155.00	152.00	0	1,446	0.00%
2019/12/02	1	153.50	1	155.50	158.50	0	1,471	0.00%
2019/11/29	1	159.00	2	156.50	152.00	-1	1,453	-0.07%
2019/11/28	1	156.50	2	155.50	156.00	-1	1,476	-0.07%
2019/11/27	3	151.50	1	154.00	149.00	2	1,435	0.14%
2019/11/26	0	0.00	2	144.50	146.50	-2	1,424	-0.14%
2019/11/20	2	140.50	0	0.00	135.00	2	1,544	0.13%
2019/11/19	0	0.00	0	144.00	144.00	0	1,547	0.00%
2019/11/15	0	0.00	11	153.45	154.50	-11	1,531	-0.72%
2019/11/11	0	0.00	2	141.00	139.00	-2	1,460	-0.14%
2019/11/07	2	145.50	0	0.00	148.50	2	1,445	0.14%
2019/11/06	1	148.50	0	0.00	151.50	1	1,424	0.07%
2019/10/31	1	155.00	0	0.00	153.00	1	1,366	0.07%
2019/10/30	8	151.81	2	155.50	153.00	6	1,311	0.46%
2019/10/28	2	150.50	0	0.00	148.00	2	1,229	0.16%
2019/10/25	0	0.00	1	149.50	145.00	-1	1,200	-0.08%
2019/10/23	1	148.50	0	0.00	144.00	1	1,105	0.09%
2019/10/22	0	134.50	2	134.00	135.50	-2	1,012	-0.20%
2019/10/18	0	0.00	1	124.50	127.00	-1	954	-0.10%
2019/10/15	1	120.00	1	119.50	119.00	0	948	0.00%
2019/10/07	1	118.00	0	0.00	117.00	1	989	0.10%
2019/09/27	0	0.00	2	125.75	123.50	-2	1,057	-0.19%
2019/09/26	1	123.00	1	127.50	126.00	0	1,064	0.00%
2019/09/24	0	0.00	1	122.00	120.50	-1	1,075	-0.09%
2019/09/23	1	121.50	1	119.50	121.00	0	1,085	0.00%
2019/09/20	0	0.00	1	121.50	119.50	-1	1,087	-0.09%
2019/09/18	0	0.00	1	123.50	121.00	-1	1,082	-0.09%
2019/09/16	1	129.50	0	0.00	127.00	1	1,085	0.09%
2019/09/06	2	127.00	0	0.00	126.00	2	1,048	0.19%
2019/09/05	1	134.00	0	0.00	130.00	1	1,027	0.10%
2019/09/04	1	132.50	3	133.50	131.50	-2	1,003	-0.20%
2019/09/03	3	130.50	0	0.00	130.00	3	947	0.32%
2019/09/02	3	130.50	5	130.90	133.50	-2	931	-0.21%
2019/08/30	1	122.00	0	0.00	122.00	1	875	0.11%
2019/08/28	5	126.90	1	127.00	126.00	4	799	0.50%
2019/08/26	1	113.00	0	0.00	112.00	1	655	0.15%
2019/08/22	1	119.50	1	121.50	118.50	0	615	0.00%
2019/08/20	0	0.00	1	112.00	115.00	-1	560	-0.18%
2019/08/12	1	105.00	0	0.00	105.50	1	526	0.19%
2019/08/08	0	0.00	1	110.50	108.00	-1	529	-0.19%
2019/08/06	1	99.50	0	0.00	105.00	1	539	0.19%
2019/07/24	0	0.00	1	112.00	112.00	-1	520	-0.19%
2019/07/23	0	0.00	1	118.00	115.00	-1	525	-0.19%
2019/07/22	1	118.50	0	0.00	117.00	1	531	0.19%
2019/07/11	1	119.00	0	0.00	119.00	1	494	0.20%
2019/07/03	0	0.00	1	115.00	115.50	-1	389	-0.26%
2019/06/26	0	0.00	1	94.50	97.00	-1	299	-0.33%
2019/05/27	0	0.00	1	83.40	82.00	-1	314	-0.32%
2019/05/24	1	85.00	0	0.00	84.00	1	312	0.32%
2019/05/20	0	0.00	3	89.20	89.80	-3	302	-0.99%
2019/05/16	2	89.15	0	0.00	90.30	2	294	0.68%
2019/05/15	1	83.80	0	0.00	90.80	1	287	0.35%
2019/05/14	0	0.00	1	84.00	83.80	-1	281	-0.36%
2019/05/13	1	86.10	1	86.10	85.70	0	271	0.00%