鈺太 (6679)-統一-台南券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
392.5
漲跌
▲2.5
漲幅
+0.64%
成交量
397張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	368.00	0	0.00	356.50	0.1	740	0.01%
2024/05/03	0	0.00	0	379.00	373.50	0	790	0.00%
2024/04/25	0	382.50	0	0.00	381.00	0	897	0.00%
2024/04/11	0	0.00	1	426.00	426.00	-1	899	-0.11%
2024/03/26	0	0.00	2	446.75	433.00	-2	1,103	-0.18%
2024/03/22	1	459.00	1	463.00	457.00	0	1,103	0.00%
2024/03/20	0.1	472.45	0	0.00	460.50	0.1	1,098	0.01%
2024/03/19	0	0.00	1	486.50	476.50	-1	1,106	-0.09%
2024/03/12	1	435.00	1	442.00	431.50	0	1,058	0.00%
2024/03/11	2	440.00	0	0.00	437.00	2	1,052	0.19%
2024/03/06	0	0.00	1	457.50	454.00	-1	1,028	-0.10%
2024/02/27	1	476.50	0	0.00	475.00	1	1,025	0.10%
2024/02/26	1	486.50	0	0.00	477.50	1	1,030	0.10%
2024/02/23	0	0.00	3	489.83	499.00	-3	1,017	-0.29%
2024/02/21	3	462.33	0	0.00	450.50	3	978	0.31%
2024/02/15	1	461.50	0	0.00	463.00	1	935	0.11%
2024/02/05	0	0.00	1.7	467.50	461.50	-1.7	930	-0.18%
2024/01/30	1	457.50	0	0.00	455.00	1	881	0.11%
2024/01/25	1	458.00	1	457.50	458.50	0	904	0.00%
2024/01/24	0	0.00	1	442.00	441.50	-1	871	-0.11%
2024/01/22	1	412.00	1	421.00	424.00	0	860	0.00%
2024/01/17	1	428.00	0	0.00	406.00	1	857	0.12%
2024/01/10	0	0.00	1	437.00	437.00	-1	844	-0.12%
2024/01/09	0.4	429.00	0	0.00	427.50	0.4	843	0.05%
2024/01/08	1	431.00	0	0.00	430.00	1	839	0.12%
2024/01/02	0.1	438.00	0	0.00	436.00	0.1	823	0.01%
2023/12/29	1.1	455.09	1	448.50	455.00	0.1	805	0.01%
2023/12/28	0	0.00	0.1	459.00	450.00	-0.1	795	-0.01%
2023/12/26	1.1	477.02	1	486.00	477.00	0.1	744	0.01%
2023/12/25	0.1	467.50	0	0.00	454.50	0.1	693	0.01%
2023/12/12	0	0.00	1	418.00	414.00	-1	590	-0.17%
2023/12/08	0	0.00	1	391.00	391.00	-1	572	-0.17%
2023/12/06	1	385.00	0	0.00	386.50	1	573	0.17%
2023/11/30	0	0.00	1	389.50	397.50	-1	594	-0.17%
2023/11/29	0	0.00	1	385.00	385.00	-1	593	-0.17%
2023/11/28	1	381.00	0	0.00	381.50	1	595	0.17%
2023/11/22	0	0.00	1	394.50	396.00	-1	585	-0.17%
2023/11/16	1	380.00	0	0.00	384.00	1	604	0.17%
2023/11/15	2	388.75	0	0.00	388.50	2	603	0.33%
2023/10/31	0	0.00	7	371.86	370.50	-7	538	-1.30%
2023/10/27	1	362.50	1	366.00	362.50	0	543	0.00%
2023/10/06	0	0.00	1	348.00	348.00	-1	709	-0.14%
2023/10/05	0	0.00	1	344.00	344.00	-1	721	-0.14%
2023/10/02	1	344.50	0	0.00	343.00	1	750	0.13%
2023/09/28	1	338.00	0	0.00	338.00	1	756	0.13%
2023/09/26	1	341.00	0	0.00	339.00	1	762	0.13%
2023/09/25	1	341.00	1	344.50	344.50	0	764	0.00%
2023/09/18	1	367.00	1	368.00	368.00	0	754	0.00%
2023/09/14	5	379.30	0	0.00	377.50	5	739	0.68%
2023/09/08	0	0.00	1	373.00	373.00	-1	734	-0.14%
2023/09/06	0.1	385.00	0	0.00	378.50	0.1	767	0.01%
2023/09/05	1	383.00	0	0.00	383.50	1	769	0.13%
2023/08/30	1	378.00	0	0.00	377.00	1	785	0.13%
2023/07/25	1	393.00	0	0.00	383.50	1	703	0.14%
2023/06/09	0	0.00	1	331.00	334.00	-1	780	-0.13%
2023/05/31	1	307.50	0	0.00	306.00	1	785	0.13%
2023/04/21	4	312.13	4	297.00	297.00	0	957	0.00%
2023/04/20	0	0.00	0	312.00	303.00	0	939	0.00%
2023/04/13	0	0.00	1	296.00	295.50	-1	979	-0.10%
2023/04/12	1	310.00	0	0.00	306.50	1	997	0.10%
2023/03/28	1	301.00	1	300.00	300.00	0	1,024	0.00%
2023/03/23	4	314.88	6	312.08	311.00	-2	1,103	-0.18%
2023/03/22	3	315.50	3	315.17	314.00	0	1,115	0.00%
2023/03/21	6	315.50	4	316.00	317.50	2	1,112	0.18%
2023/03/17	0	0.00	2	320.00	320.00	-2	1,034	-0.19%
2023/03/16	6	298.25	4	295.25	291.00	2	996	0.20%
2023/03/15	0	0.00	2	292.75	287.50	-2	972	-0.21%
2023/03/14	2	294.75	0	0.00	281.00	2	985	0.20%
2023/03/10	6	308.33	6	307.08	307.00	0	968	0.00%
2023/03/07	1	285.50	1	283.00	283.00	0	942	0.00%
2023/02/24	0	0.00	0	282.00	280.00	0	985	0.00%
2023/02/23	0	276.00	0	0.00	280.00	0	988	0.00%
2023/02/22	0	0.00	1	280.00	271.50	-1	991	-0.10%
2023/02/10	0	0.00	0	288.00	286.50	0	1,133	0.00%
2023/02/08	1	299.00	0	0.00	297.50	1	1,131	0.09%
2023/02/02	0	0.00	9	294.94	294.00	-9	1,089	-0.83%
2023/02/01	7	298.07	0	0.00	298.50	7	1,078	0.65%
2023/01/31	4	289.38	3	287.50	290.50	1	1,053	0.09%
2023/01/12	0	0.00	1	245.50	250.00	-1	948	-0.11%
2023/01/05	1	247.00	0	0.00	238.00	1	896	0.11%
2022/12/20	0	0.00	8	234.50	233.00	-8	832	-0.96%
2022/12/19	12	247.75	7	246.29	246.00	5	818	0.61%
2022/12/16	10	249.30	7	249.14	251.50	3	800	0.37%
2022/12/15	6	244.00	6	239.50	239.50	0	752	0.00%
2022/12/14	1	235.00	1	236.00	236.00	0	718	0.00%
2022/12/09	0	220.20	0	0.00	212.00	0	689	0.00%
2022/12/06	0	0.00	3	227.00	223.00	-3	676	-0.44%
2022/12/05	0	0.00	1	236.50	236.50	-1	654	-0.15%
2022/12/02	0	0.00	1	234.50	234.50	-1	654	-0.15%
2022/11/30	0	0.00	6	234.92	232.00	-6	653	-0.92%
2022/11/29	5	236.80	0	0.00	234.00	5	656	0.76%
2022/11/28	3	241.83	2	235.00	240.50	1	651	0.15%
2022/11/25	0	0.00	1	229.50	232.50	-1	627	-0.16%
2022/11/18	1	233.50	0	0.00	229.50	1	622	0.16%
2022/11/15	1	228.00	0	0.00	226.00	1	587	0.17%
2022/11/14	0	0.00	2	213.25	220.00	-2	546	-0.37%
2022/11/11	0	0.00	1	208.50	205.00	-1	555	-0.18%
2022/11/10	1	202.00	0	0.00	200.50	1	575	0.17%
2022/11/09	6	208.42	0	0.00	208.00	6	607	0.99%
2022/08/29	0	234.00	0	0.00	231.00	0	632	0.00%
2022/08/26	0	246.00	1	246.50	244.00	-1	627	-0.16%
2022/08/23	0	253.00	0	0.00	257.00	0	607	0.00%
2022/08/18	2	268.50	2	265.00	266.00	0	591	0.00%
2022/08/17	2	264.25	2	263.50	265.00	0	557	0.00%
2022/08/16	2	261.75	3	257.33	254.50	-1	522	-0.19%
2022/07/28	3	237.00	3	233.67	230.00	0	462	0.00%
2022/07/25	1	238.50	1	240.50	227.50	0	433	0.00%
2022/06/21	0.4	244.50	0	0.00	244.00	0.4	407	0.10%
2022/06/14	0.1	281.00	0	0.00	289.00	0.1	395	0.03%
2022/06/07	0.1	304.00	0	0.00	307.00	0.1	425	0.02%
2022/06/06	0.2	311.00	0	0.00	305.00	0.2	424	0.05%
2022/06/02	0.1	317.00	0	0.00	316.00	0.1	427	0.02%
2022/06/01	0.1	322.00	0	0.00	320.50	0.1	439	0.02%
2022/03/17	2	406.50	2	404.50	402.50	0	580	0.00%
2022/03/15	0	0.00	4	393.00	393.50	-4	574	-0.70%
2022/03/14	2	431.00	0	0.00	415.00	2	570	0.35%
2022/03/11	4	423.25	2	425.50	420.00	2	571	0.35%
2022/03/04	0	0.00	1	412.50	409.00	-1	582	-0.17%
2022/03/03	2	407.00	2	417.00	407.50	0	571	0.00%
2022/03/02	1	406.50	1	416.00	413.00	0	558	0.00%
2022/02/25	3	477.33	2	486.00	487.00	1	523	0.19%
2022/02/24	2	453.00	2	443.00	443.00	0	507	0.00%
2022/02/23	2	449.50	2	452.00	452.50	0	520	0.00%
2022/02/21	4	448.00	4	447.25	447.00	0	530	0.00%
2022/02/17	0	0.00	2	454.00	454.50	-2	577	-0.35%
2022/02/16	8	462.63	6	461.67	456.50	2	599	0.33%
2022/02/15	4	445.75	4	444.50	445.00	0	556	0.00%
2022/01/13	0	0.00	3	384.50	384.50	-3	542	-0.55%
2022/01/10	0	0.00	1	396.50	396.00	-1	543	-0.18%
2022/01/06	2	406.00	2	405.00	405.00	0	540	0.00%
2022/01/04	3	421.00	0	0.00	416.50	3	540	0.56%
2022/01/03	1	425.50	0	0.00	414.00	1	534	0.19%
2021/12/22	0	0.00	2	389.50	388.00	-2	516	-0.39%
2021/12/20	0	0.00	3	376.00	380.00	-3	507	-0.59%
2021/12/17	5	395.70	0	0.00	380.00	5	508	0.98%
2021/12/16	0	0.00	4	390.63	389.00	-4	504	-0.79%
2021/12/15	6	390.67	2	383.50	390.00	4	499	0.80%
2021/12/02	0	0.00	3	379.17	375.00	-3	470	-0.64%
2021/12/01	3	397.50	0	0.00	381.50	3	474	0.63%
2021/11/24	0	0.00	4	368.50	368.50	-4	432	-0.93%
2021/11/23	5	381.00	1	377.50	377.50	4	428	0.93%
2021/11/22	0	0.00	1	371.50	375.50	-1	431	-0.23%
2021/11/17	1	374.50	0	0.00	369.50	1	417	0.24%
2021/11/16	2	382.50	2	371.00	373.50	0	413	0.00%
2021/08/26	1	364.50	1	359.00	350.50	0	996	0.00%
2021/08/18	2	330.00	2	317.00	336.00	0	1,086	0.00%
2021/08/13	0	376.50	0	0.00	364.00	0	1,114	0.00%
2021/08/11	0	0.00	2	369.00	367.50	-2	1,176	-0.17%
2021/08/10	7	385.93	5	378.00	377.00	2	1,201	0.17%
2021/08/09	5	393.00	7	391.57	397.50	-2	1,230	-0.16%
2021/08/06	0	0.00	6	392.00	391.50	-6	1,247	-0.48%
2021/07/30	0	0.00	5	365.00	365.00	-5	1,232	-0.41%
2021/07/29	0	0.00	5	373.50	374.00	-5	1,244	-0.40%
2021/07/22	0	0.00	5	390.50	391.50	-5	1,249	-0.40%
2021/07/13	0	0.00	0.2	363.00	360.50	-0.2	1,305	-0.02%
2021/07/12	0.1	371.25	0	0.00	374.00	0.1	1,291	0.01%
2021/07/09	1	374.00	0	0.00	368.00	1	1,285	0.08%
2021/07/08	1.1	374.14	0	0.00	375.00	1.1	1,285	0.08%
2021/07/07	0	0.00	6	382.00	382.00	-6	1,282	-0.47%
2021/07/06	0.1	389.00	5	391.00	392.50	-5	1,283	-0.39%
2021/07/05	0	0.00	0	394.00	395.00	0	1,282	0.00%
2021/07/02	3	393.63	3	401.50	402.50	0	1,280	0.00%
2021/06/29	2	369.25	5	370.00	370.00	-3	1,280	-0.23%
2021/06/25	1	389.00	1	376.00	375.00	0	1,298	0.00%
2021/06/24	1	377.50	6	376.17	376.00	-5	1,309	-0.38%
2021/06/22	21	401.12	3	401.67	379.50	18	1,315	1.37%
2021/06/21	4	420.88	3	406.33	415.50	1	1,279	0.08%
2021/06/18	24	404.35	16	399.69	400.00	8	1,248	0.64%
2021/06/17	8	380.81	12	390.92	390.50	-4	1,227	-0.33%
2021/06/16	6	390.50	14	381.61	392.00	-8	1,203	-0.66%
2021/06/15	3	371.00	3	375.83	369.50	0	1,171	0.00%
2021/06/08	0	0.00	5	347.50	348.50	-5	1,163	-0.43%
2021/06/04	5	346.00	0	0.00	340.00	5	1,167	0.43%
2021/06/03	0	0.00	5	345.00	343.50	-5	1,146	-0.44%
2021/06/02	5	339.50	6	346.50	337.50	-1	1,158	-0.09%
2021/06/01	1	348.00	2	346.50	348.00	-1	1,164	-0.09%
2021/05/28	6	339.33	2	343.00	339.00	4	1,224	0.33%
2021/05/27	3	340.33	4	333.88	335.00	-1	1,269	-0.08%
2021/05/26	30	373.45	1	358.00	358.00	29	1,311	2.21%
2021/05/25	6	385.42	23	382.70	397.50	-17	1,342	-1.27%
2021/05/24	0	0.00	10	361.00	361.50	-10	1,335	-0.75%
2021/05/21	10	345.80	4	353.13	353.00	6	1,333	0.45%
2021/05/19	25	355.48	10	355.75	355.00	15	1,324	1.13%
2021/05/18	4	333.50	11	335.86	336.50	-7	1,288	-0.54%
2021/05/17	13	321.08	14	321.32	316.00	-1	1,261	-0.08%
2021/05/14	15	302.67	5	303.00	302.50	10	1,211	0.83%
2021/05/13	0	0.00	15	283.33	287.50	-15	1,198	-1.25%
2021/05/12	5	273.00	0	0.00	268.00	5	1,190	0.42%
2021/05/11	15	281.83	0	0.00	280.50	15	1,195	1.25%
2021/05/10	6	301.58	11	305.55	305.00	-5	1,182	-0.42%
2021/05/07	0	0.00	5	291.00	292.00	-5	1,186	-0.42%
2021/05/06	0	0.00	1	294.00	282.50	-1	1,186	-0.08%
2021/05/05	1	310.50	1	309.00	291.50	0	1,180	0.00%
2021/05/04	1	302.00	1	300.50	301.00	0	1,182	0.00%
2021/04/29	6	319.83	1	322.50	311.50	5	1,192	0.42%
2021/04/28	1	313.50	1	311.00	311.00	0	1,192	0.00%
2021/04/27	4	315.25	8	313.69	314.50	-4	1,207	-0.33%
2021/04/26	5	326.90	3	327.83	330.50	2	1,219	0.16%
2021/04/23	0	0.00	1	300.50	300.50	-1	1,200	-0.08%
2021/04/16	0	0.00	2	285.00	285.00	-2	1,415	-0.14%
2021/04/08	5	303.30	0	0.00	296.00	5	1,661	0.30%
2021/04/01	10	294.50	10	298.00	295.50	0	1,649	0.00%
2021/03/31	0	0.00	11	300.68	300.00	-11	1,642	-0.67%
2021/03/30	1	295.00	5	299.60	296.50	-4	1,623	-0.25%
2021/03/29	15	298.03	0	0.00	292.00	15	1,610	0.93%
2021/03/26	0	0.00	3	289.50	284.00	-3	1,589	-0.19%
2021/03/25	6	287.25	3	288.50	285.00	3	1,589	0.19%
2021/03/23	0	0.00	3	269.50	268.50	-3	1,574	-0.19%
2021/03/22	6	273.33	2	271.50	271.00	4	1,571	0.25%
2021/03/19	0	0.00	1	271.00	271.00	-1	1,571	-0.06%
2021/03/16	1	273.50	0	0.00	273.00	1	1,581	0.06%
2021/03/04	5	283.00	1	280.00	280.00	4	1,540	0.26%
2021/03/03	1	274.00	6	279.33	277.00	-5	1,522	-0.33%
2021/03/02	8	297.00	16	292.69	286.50	-8	1,492	-0.54%
2021/02/26	0	0.00	1	288.00	277.50	-1	1,434	-0.07%
2021/02/25	5	290.70	9	286.72	278.50	-4	1,374	-0.29%
2021/02/24	5	280.50	7	274.29	272.00	-2	1,309	-0.15%
2021/02/22	7	271.36	3	271.67	272.00	4	1,281	0.31%
2021/02/02	5	260.00	5	264.50	259.00	0	1,359	0.00%
2021/01/25	0	0.00	2	258.00	255.50	-2	1,381	-0.14%
2021/01/22	0	0.00	1	263.00	266.00	-1	1,375	-0.07%
2021/01/20	2	255.75	0	0.00	261.00	2	1,352	0.15%
2021/01/19	8	262.56	0	0.00	262.50	8	1,337	0.60%
2021/01/18	3	273.67	8	280.75	272.00	-5	1,317	-0.38%
2021/01/15	11	277.68	5	276.80	277.00	6	1,302	0.46%
2021/01/14	10	262.50	0	0.00	263.00	10	1,231	0.81%
2021/01/13	0	0.00	19	260.82	258.50	-19	1,214	-1.56%
2021/01/12	12	252.83	3	257.17	253.50	9	1,206	0.75%
2021/01/11	19	255.76	12	257.29	256.50	7	1,159	0.60%
2021/01/08	3	245.50	16	240.69	243.00	-13	1,091	-1.19%
2021/01/07	11	233.09	0	0.00	232.00	11	1,050	1.05%
2021/01/06	10	231.50	5	234.50	222.00	5	1,046	0.48%
2021/01/05	8	227.31	8	235.94	236.50	0	986	0.00%
2021/01/04	0	0.00	5	215.00	215.00	-5	907	-0.55%
2020/12/28	1	211.50	1	214.00	210.50	0	923	0.00%
2020/12/25	0	0.00	1	211.00	211.00	-1	906	-0.11%
2020/12/21	5	212.00	4	210.50	207.00	1	944	0.11%
2020/12/18	1	208.00	8	205.06	208.00	-7	941	-0.74%
2020/12/17	4	203.25	0	0.00	201.00	4	937	0.43%
2020/12/16	0	0.00	5	198.00	197.00	-5	934	-0.53%
2020/12/11	0	0.00	3	202.00	201.00	-3	980	-0.31%
2020/12/10	0	0.00	5	203.00	203.00	-5	986	-0.51%
2020/12/04	0	0.00	5	215.00	213.50	-5	1,057	-0.47%
2020/12/01	1	216.00	1	217.00	215.00	0	1,286	0.00%
2020/11/27	1	217.00	1	213.00	213.50	0	1,319	0.00%
2020/11/24	0	0.00	5	207.50	207.50	-5	1,465	-0.34%
2020/11/18	0	0.00	1	203.00	203.00	-1	1,504	-0.07%
2020/11/17	5	203.50	0	0.00	200.00	5	1,520	0.33%
2020/11/16	1	202.00	0	0.00	202.00	1	1,614	0.06%
2020/11/13	0	0.00	1	208.50	208.50	-1	1,598	-0.06%
2020/11/12	1	203.00	0	0.00	203.50	1	1,594	0.06%
2020/11/10	1	208.00	0	0.00	215.00	1	1,537	0.07%
2020/11/09	0	0.00	1	229.50	229.00	-1	1,508	-0.07%
2020/11/05	0	0.00	2	218.00	222.00	-2	1,497	-0.13%
2020/11/04	2	219.00	0	0.00	213.00	2	1,508	0.13%
2020/10/28	0	0.00	1	224.00	224.00	-1	1,684	-0.06%
2020/10/27	1	223.00	0	0.00	226.00	1	1,694	0.06%
2020/10/26	3	227.50	0	0.00	226.00	3	1,706	0.18%
2020/10/23	1	237.50	1	236.50	235.00	0	1,705	0.00%
2020/10/21	9	231.56	0	0.00	231.00	9	1,714	0.52%
2020/10/20	4	235.00	10	242.00	235.00	-6	1,724	-0.35%
2020/10/16	6	232.67	3	233.00	232.00	3	1,729	0.17%
2020/10/15	5	239.00	0	0.00	239.00	5	1,752	0.29%
2020/10/14	5	242.50	14	239.29	244.50	-9	1,738	-0.52%
2020/10/12	1	234.00	0	0.00	234.50	1	1,729	0.06%
2020/10/07	0	0.00	4	229.00	228.00	-4	1,761	-0.23%
2020/10/06	4	226.00	2	232.00	232.00	2	1,769	0.11%
2020/10/05	0	0.00	5	221.00	223.00	-5	1,826	-0.27%
2020/09/25	5	213.50	0	0.00	218.00	5	2,101	0.24%
2020/09/24	1	226.00	0	0.00	225.00	1	2,142	0.05%
2020/09/23	0	0.00	6	229.92	233.50	-6	2,291	-0.26%
2020/09/22	0	0.00	5	225.00	225.00	-5	2,381	-0.21%
2020/09/17	8	228.13	0	0.00	227.50	8	2,407	0.33%
2020/09/16	0	0.00	5	232.50	234.00	-5	2,425	-0.21%
2020/09/15	5	223.50	7	229.29	223.50	-2	2,510	-0.08%
2020/09/14	1	228.50	2	227.25	228.50	-1	2,508	-0.04%
2020/09/11	10	223.30	4	222.13	222.00	6	2,519	0.24%
2020/09/10	2	229.00	1	230.00	230.00	1	2,537	0.04%
2020/09/09	19	228.50	17	227.76	229.00	2	2,573	0.08%
2020/09/08	6	240.75	5	241.20	227.50	1	2,526	0.04%
2020/09/07	16	239.91	13	241.96	237.00	3	2,417	0.12%
2020/09/04	15	224.17	9	223.00	224.50	6	2,339	0.26%
2020/09/03	0	0.00	8	220.00	227.50	-8	2,340	-0.34%
2020/09/01	3	237.00	3	221.50	217.00	0	2,350	0.00%
2020/08/31	16	217.94	19	221.34	228.00	-3	2,296	-0.13%
2020/08/28	0	0.00	20	209.75	207.50	-20	2,229	-0.90%
2020/08/27	11	207.00	5	213.90	207.00	6	2,281	0.26%
2020/08/26	15	209.67	0	0.00	210.00	15	2,274	0.66%
2020/08/21	1	194.50	3	198.67	195.00	-2	2,272	-0.09%
2020/08/20	14	200.39	12	200.75	189.50	2	2,295	0.09%
2020/08/19	2	199.00	0	0.00	198.50	2	2,207	0.09%
2020/08/18	11	198.23	0	0.00	198.00	11	2,204	0.50%
2020/08/17	0	0.00	9	204.50	204.00	-9	2,198	-0.41%
2020/08/13	1	204.50	1	209.00	201.00	0	2,212	0.00%
2020/08/11	6	209.00	0	0.00	206.00	6	2,203	0.27%
2020/08/10	2	212.00	1	215.00	208.00	1	2,218	0.05%
2020/08/05	0	0.00	3	223.50	218.00	-3	2,194	-0.14%
2020/08/04	11	217.18	11	219.18	222.00	0	2,143	0.00%
2020/08/03	3	213.00	0	0.00	206.50	3	2,107	0.14%
2020/07/31	3	203.00	3	203.50	203.50	0	2,081	0.00%
2020/07/28	3	191.17	1	189.00	188.00	2	2,131	0.09%
2020/07/27	0	0.00	2	188.75	187.50	-2	2,146	-0.09%
2020/07/23	0	0.00	3	200.00	200.00	-3	2,206	-0.14%
2020/07/21	4	205.13	1	204.00	202.50	3	2,188	0.14%
2020/07/17	0	0.00	5	190.00	190.00	-5	2,160	-0.23%
2020/07/13	0	0.00	2	204.50	205.00	-2	2,166	-0.09%
2020/07/10	18	208.81	10	209.00	205.50	8	2,164	0.37%
2020/07/09	9	215.44	11	215.95	213.00	-2	2,134	-0.09%
2020/07/08	3	198.17	1	196.50	202.00	2	2,043	0.10%
2020/07/07	2	194.50	0	0.00	188.00	2	1,973	0.10%
2020/07/03	10	190.25	4	193.88	190.00	6	1,908	0.31%
2020/07/02	12	191.75	17.1	190.78	188.00	-5.1	1,857	-0.27%
2020/07/01	9	176.17	6	177.83	180.00	3	1,722	0.17%
2020/06/30	0	0.00	9	163.56	164.00	-9	1,659	-0.54%
2020/06/22	34	174.15	34	175.47	168.50	0	1,735	0.00%
2020/06/17	0	0.00	9	163.83	162.00	-9	1,623	-0.55%
2020/06/16	9	161.17	0	0.00	158.00	9	1,672	0.54%
2020/06/08	9	156.44	1	157.00	155.50	8	1,705	0.47%
2020/06/05	6	164.50	3	164.50	166.50	3	1,655	0.18%
2020/06/04	3	163.33	12	160.50	161.50	-9	1,628	-0.55%
2020/06/01	1	155.50	1	154.50	154.50	0	1,542	0.00%
2020/05/28	0	0.00	2	152.00	149.00	-2	1,521	-0.13%
2020/05/27	4	157.50	2	159.25	156.50	2	1,501	0.13%
2020/05/26	1	153.50	1	155.00	155.00	0	1,469	0.00%
2020/05/22	2	146.00	0	0.00	146.00	2	1,470	0.14%
2020/05/19	0	0.00	2	147.50	148.50	-2	1,472	-0.14%
2020/05/18	2	145.00	0	0.00	144.00	2	1,476	0.14%
2020/05/14	2	150.50	0	0.00	148.00	2	1,494	0.13%
2020/05/13	3	155.50	0	0.00	155.50	3	1,497	0.20%
2020/05/12	5	154.70	0	0.00	155.00	5	1,520	0.33%
2020/05/11	0	0.00	1	163.00	163.00	-1	1,522	-0.07%
2020/05/08	1	168.00	0	0.00	163.50	1	1,522	0.07%
2020/05/05	5	162.80	4	157.50	156.50	1	1,454	0.07%
2020/04/30	1	157.00	1	158.00	156.00	0	1,427	0.00%
2020/04/08	0	0.00	1	138.50	137.50	-1	1,309	-0.08%
2020/04/07	1	138.00	0	0.00	135.00	1	1,303	0.08%
2020/03/30	3	126.50	6	125.75	123.50	-3	1,264	-0.24%
2020/03/27	3	123.83	0	0.00	124.50	3	1,248	0.24%
2020/03/18	2	113.50	2	125.00	113.50	0	1,418	0.00%
2020/02/25	1	170.50	1	168.50	168.50	0	1,764	0.00%
2020/02/07	0	0.00	1	158.50	156.50	-1	1,824	-0.05%
2020/01/30	0	0.00	1	166.50	160.50	-1	1,947	-0.05%
2020/01/03	0	0.00	1	180.00	177.00	-1	2,134	-0.05%
2019/12/27	1	183.50	0	0.00	175.00	1	2,085	0.05%
2019/12/23	1	173.50	1	178.00	174.50	0	2,032	0.00%
2019/12/19	1	178.50	1	173.50	173.50	0	1,981	0.00%
2019/12/18	3	181.00	3	178.00	176.00	0	1,947	0.00%
2019/12/17	0	0.00	2	171.00	169.00	-2	1,834	-0.11%
2019/12/13	0	0.00	2	155.50	155.00	-2	1,724	-0.12%
2019/12/12	4	164.75	0	0.00	164.00	4	1,686	0.24%
2019/12/11	0	0.00	2	167.75	167.00	-2	1,665	-0.12%
2019/12/06	5	163.80	4	165.88	162.50	1	1,589	0.06%
2019/12/05	0	0.00	3	156.00	159.00	-3	1,513	-0.20%
2019/12/04	5	160.10	2	157.75	154.00	3	1,505	0.20%
2019/12/02	1	155.00	1	155.50	158.50	0	1,471	0.00%
2019/11/27	0	0.00	1	154.50	149.00	-1	1,435	-0.07%
2019/11/26	1	147.00	1	143.00	146.50	0	1,424	0.00%
2019/11/25	0	0.00	1	138.00	138.00	-1	1,498	-0.07%
2019/11/19	0	0.00	6	145.00	144.00	-6	1,547	-0.39%
2019/11/18	8	156.06	0	0.00	148.00	8	1,548	0.52%
2019/10/31	0	0.00	1	156.00	153.00	-1	1,366	-0.07%
2019/10/30	5	152.50	4	153.88	153.00	1	1,311	0.08%
2019/10/24	0	0.00	1	146.00	145.50	-1	1,133	-0.09%
2019/10/23	2	142.75	3	141.67	144.00	-1	1,105	-0.09%
2019/10/22	3	134.33	1	132.00	135.50	2	1,012	0.20%
2019/10/21	2	130.75	2	129.75	128.00	0	973	0.00%
2019/09/20	0	0.00	1	122.00	119.50	-1	1,087	-0.09%
2019/09/19	1	122.00	0	0.00	123.00	1	1,081	0.09%
2019/09/18	1	123.00	0	0.00	121.00	1	1,082	0.09%
2019/09/16	2	130.00	2	129.50	127.00	0	1,085	0.00%
2019/09/02	6	130.75	8	130.19	133.50	-2	931	-0.21%
2019/08/29	2	130.00	0	0.00	126.00	2	846	0.24%
2019/08/27	0	0.00	10	120.50	122.50	-10	698	-1.43%
2019/08/26	1	112.50	1	113.00	112.00	0	655	0.00%
2019/08/22	0	0.00	1	119.00	118.50	-1	615	-0.16%
2019/08/21	0	0.00	1	113.00	116.00	-1	581	-0.17%
2019/08/20	1	116.50	12	115.50	115.00	-11	560	-1.96%
2019/08/16	1	107.00	1	106.00	105.50	0	521	0.00%
2019/08/15	1	106.00	0	0.00	106.00	1	522	0.19%
2019/08/14	2	108.75	0	0.00	109.00	2	523	0.38%
2019/08/08	1	109.00	0	0.00	108.00	1	529	0.19%
2019/08/02	1	106.00	0	0.00	105.00	1	539	0.19%
2019/07/04	0	0.00	1	117.00	116.50	-1	424	-0.24%
2019/07/03	3	115.67	4	116.75	115.50	-1	389	-0.26%
2019/06/28	0	0.00	4	99.55	100.00	-4	315	-1.27%
2019/06/26	0	0.00	2	97.25	97.00	-2	299	-0.67%
2019/06/24	0	0.00	8	91.85	95.00	-8	285	-2.80%
2019/06/21	0	0.00	5	87.14	87.50	-5	272	-1.83%
2019/06/20	0	0.00	3	85.50	85.50	-3	273	-1.10%
2019/06/19	0	0.00	4	85.13	85.40	-4	283	-1.41%
2019/06/18	0	0.00	2	84.50	84.20	-2	283	-0.70%
2019/06/11	0	0.00	16	84.97	85.80	-16	305	-5.24%
2019/06/10	0	0.00	5	83.40	83.20	-5	309	-1.61%
2019/05/31	0	0.00	9	84.20	84.20	-9	314	-2.86%
2019/05/29	0	0.00	6	83.82	83.50	-6	314	-1.91%
2019/05/28	0	0.00	4	83.80	83.80	-4	316	-1.26%
2019/05/22	0	0.00	1	90.20	89.00	-1	307	-0.33%
2019/05/17	0	0.00	1	91.40	90.60	-1	299	-0.33%
2019/05/16	0	0.00	6	92.07	90.30	-6	294	-2.04%
2019/05/15	0	0.00	23	88.56	90.80	-23	287	-7.99%