鈺太 (6679)-統一-三重券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
373.5
漲跌
▲3.0
漲幅
+0.81%
成交量
182張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	386.00	0	0.00	381.00	3	881	0.34%
2024/04/24	0.1	385.00	0	0.00	389.50	0.1	903	0.01%
2024/04/22	0	0.00	0	380.50	376.00	0	910	0.00%
2024/04/19	0.1	386.00	0	0.00	391.00	0.1	911	0.01%
2024/04/17	0	0.00	1	408.50	427.50	-1	903	-0.11%
2024/04/16	0	0.00	3	406.00	397.00	-3	900	-0.33%
2024/04/09	0.1	425.00	0	0.00	422.00	0.1	908	0.01%
2024/03/27	0	0.00	1	425.50	427.50	-1	1,109	-0.09%
2024/03/22	1	463.00	0	0.00	457.00	1	1,103	0.09%
2024/03/21	1	472.00	2.1	466.67	460.00	-1.1	1,108	-0.10%
2024/03/20	2.1	463.17	1	460.50	460.50	1.1	1,098	0.10%
2024/03/19	1	488.00	1	493.50	476.50	0	1,106	0.00%
2024/03/18	1.1	468.95	1.1	464.59	464.00	0	1,095	0.00%
2024/03/15	1.1	467.79	1	478.50	473.00	0.1	1,119	0.01%
2024/03/12	0	0.00	0.1	434.00	431.50	-0.1	1,058	-0.01%
2024/03/11	1	442.00	1	437.00	437.00	0	1,052	0.00%
2024/03/08	1.1	457.81	1	434.50	433.00	0.1	1,047	0.00%
2024/03/07	0.2	450.33	0	0.00	449.00	0.2	1,035	0.01%
2024/03/06	0	0.00	2	458.00	454.00	-2	1,028	-0.19%
2024/03/05	0.1	464.00	0	0.00	463.50	0.1	1,030	0.00%
2024/03/04	3	478.50	1	472.50	471.00	2	1,029	0.19%
2024/03/01	0.1	470.00	0	0.00	469.50	0.1	1,020	0.00%
2024/02/29	1.1	471.19	0	0.00	472.00	1.1	1,023	0.10%
2024/02/27	1	484.50	0	0.00	475.00	1	1,025	0.10%
2024/02/26	0	0.00	0	483.00	477.50	0	1,030	0.00%
2024/02/23	1	483.50	0.3	480.33	499.00	0.7	1,017	0.07%
2024/02/22	0.1	452.50	0	0.00	454.00	0.1	980	0.01%
2024/02/21	0	0.00	0	461.00	450.50	0	978	0.00%
2024/02/19	0	476.00	0	0.00	475.00	0	949	0.00%
2024/02/16	0.2	455.00	2.1	454.49	455.50	-1.9	940	-0.20%
2024/02/15	2	463.26	0	0.00	463.00	2	935	0.21%
2024/02/05	0	0.00	4	462.00	461.50	-4	930	-0.43%
2024/02/02	0.1	473.00	0	0.00	470.00	0.1	927	0.01%
2024/02/01	4	459.75	1	455.00	466.50	3	902	0.33%
2024/01/31	3	443.00	1	439.01	445.50	2	892	0.22%
2024/01/30	2.1	454.57	3	455.67	455.00	-0.9	881	-0.10%
2024/01/29	8	448.81	8	450.00	447.50	0	874	0.00%
2024/01/26	1	455.00	1	457.50	449.00	0	880	0.00%
2024/01/25	0	462.00	0	0.00	458.50	0	904	0.00%
2024/01/22	0	0.00	1	418.50	424.00	-1	860	-0.12%
2024/01/18	1	409.00	0	0.00	405.00	1	859	0.12%
2024/01/15	0	0.00	1	431.50	434.50	-1	845	-0.12%
2024/01/04	0	0.00	0	428.00	428.00	0	830	0.00%
2024/01/03	1	429.00	2	429.75	429.00	-1	831	-0.12%
2024/01/02	1	433.00	0	0.00	436.00	1	823	0.12%
2023/12/29	2	449.50	1	455.00	455.00	1	805	0.12%
2023/12/28	1	462.50	1	450.00	450.00	0	795	0.00%
2023/12/27	2	473.25	2	465.00	464.50	0	765	0.00%
2023/12/26	3	472.83	5	480.99	477.00	-2	744	-0.27%
2023/12/25	7	459.00	7	459.00	454.50	0	693	0.00%
2023/12/22	0	0.00	1	430.52	443.50	-1	649	-0.15%
2023/12/21	0	0.00	0.1	410.00	410.50	-0.1	600	-0.02%
2023/12/20	1	419.50	0	0.00	412.50	1	603	0.17%
2023/12/19	0	415.00	0	0.00	414.50	0	602	0.00%
2023/12/13	1	408.00	3	414.50	415.00	-2	583	-0.34%
2023/12/12	2.1	413.83	3	403.17	414.00	-0.9	590	-0.15%
2023/12/11	0	0.00	1	390.50	390.50	-1	557	-0.18%
2023/12/08	0	0.00	2	391.50	391.00	-2	572	-0.35%
2023/12/07	1	380.50	0	0.00	385.00	1	568	0.18%
2023/12/06	0	0.00	1	385.00	386.50	-1	573	-0.17%
2023/12/05	0	0.00	1	388.50	388.50	-1	578	-0.17%
2023/12/01	0	0.00	1	393.50	394.00	-1	589	-0.17%
2023/11/30	0	0.00	5	392.90	397.50	-5	594	-0.84%
2023/11/28	0	0.00	0.1	378.00	381.50	-0.1	595	-0.02%
2023/11/27	2	377.00	0	0.00	378.00	2	610	0.33%
2023/11/24	1	379.00	0	0.00	381.50	1	604	0.17%
2023/11/23	1	390.50	1	390.00	388.00	0	595	0.00%
2023/11/22	0.1	392.50	0	0.00	396.00	0.1	585	0.02%
2023/11/20	0	0.00	2.2	395.17	386.50	-2.2	603	-0.36%
2023/11/17	0	0.00	0	390.00	387.50	0	600	0.00%
2023/11/16	1.1	380.59	0	0.00	384.00	1.1	604	0.18%
2023/11/15	2.1	391.45	0	0.00	388.50	2.1	603	0.35%
2023/11/10	1	383.00	1	386.00	387.50	0	609	0.00%
2023/11/09	1	393.00	1	396.50	393.00	0	607	0.00%
2023/11/08	3	395.33	3	401.33	396.50	0	611	0.00%
2023/11/07	0	0.00	1	396.50	398.00	-1	611	-0.16%
2023/11/06	4	397.63	6	392.00	395.00	-2	613	-0.33%
2023/11/03	3	393.50	3	398.00	398.50	0	603	0.00%
2023/11/02	1	384.70	6	390.50	399.50	-5	586	-0.85%
2023/11/01	0	0.00	3.3	378.53	382.00	-3.3	550	-0.60%
2023/10/31	1	372.00	4	378.23	370.50	-3	538	-0.56%
2023/10/30	4	365.88	0	0.00	365.50	4	538	0.74%
2023/10/20	0	0.00	0	352.50	350.00	0	596	0.00%
2023/10/19	0	0.00	7	336.21	341.50	-7	628	-1.11%
2023/10/18	0	330.00	0	0.00	328.50	0	660	0.00%
2023/10/17	0	339.50	0	0.00	338.00	0	667	0.00%
2023/10/16	0	0.00	0	347.00	347.00	0	670	0.00%
2023/10/13	7	346.29	0	0.00	347.00	7	679	1.03%
2023/10/04	0	341.00	0	0.00	341.00	0	734	0.00%
2023/09/26	0	338.50	0	0.00	339.00	0	762	0.00%
2023/09/25	0	341.50	1	346.50	344.50	-1	764	-0.13%
2023/09/21	0	337.00	0	0.00	332.50	0	763	0.00%
2023/09/19	0.1	369.38	0	0.00	359.50	0.1	755	0.01%
2023/09/15	0.1	375.99	0	0.00	365.50	0.1	752	0.01%
2023/09/13	1.1	378.96	2.2	372.50	378.50	-1.1	737	-0.15%
2023/09/08	0.1	373.50	0	0.00	373.00	0.1	734	0.02%
2023/09/07	1	373.00	0	0.00	374.00	1	740	0.14%
2023/09/06	1.1	383.55	0	0.00	378.50	1.1	767	0.14%
2023/09/05	1	386.50	0	0.00	383.50	1	769	0.13%
2023/09/04	0	381.50	1	375.50	382.50	-1	801	-0.12%
2023/09/01	1	370.50	0	0.00	369.50	1	795	0.13%
2023/08/29	1	371.50	1	375.00	376.50	0	793	0.00%
2023/08/24	0	0.00	1	370.00	372.00	-1	817	-0.12%
2023/08/17	0	0.00	1	360.00	360.00	-1	796	-0.13%
2023/08/16	0	0.00	2	352.00	353.00	-2	794	-0.25%
2023/08/15	0	0.00	1	345.00	352.50	-1	794	-0.13%
2023/08/14	0	0.00	0	338.50	341.00	0	797	0.00%
2023/08/11	2	338.25	0	340.00	340.50	2	795	0.25%
2023/08/01	6	384.25	0	0.00	388.00	6	748	0.80%
2023/07/31	2	391.00	1	401.50	387.00	1	739	0.14%
2023/07/27	1	378.00	0.2	379.50	376.50	0.9	707	0.12%
2023/07/26	2	382.25	0	0.00	380.00	2	701	0.29%
2023/07/25	3	383.00	0	0.00	383.50	3	703	0.43%
2023/07/24	4	395.88	1	390.00	390.00	3	688	0.44%
2023/07/21	1.2	351.59	6	365.50	385.00	-4.9	650	-0.75%
2023/07/20	5	345.90	0	0.00	350.00	5	629	0.79%
2023/07/13	1	345.50	1	337.50	337.50	0	680	0.00%
2023/07/11	1	338.50	1	341.50	342.50	0	662	0.00%
2023/07/10	1	326.50	1	327.00	326.50	0	651	0.00%
2023/07/03	7	315.29	0	0.00	319.00	7	630	1.11%
2023/06/13	3	333.83	3	328.00	328.00	0	805	0.00%
2023/06/12	3	341.00	2	329.00	329.00	1	805	0.12%
2023/06/09	0	0.00	1	331.50	334.00	-1	780	-0.13%
2023/06/08	1	334.00	1.2	331.60	331.50	-0.2	785	-0.03%
2023/06/01	0	309.00	0	0.00	310.50	0	793	0.00%
2023/05/30	0	0.00	1	300.00	303.00	-1	772	-0.13%
2023/05/11	0	270.00	0	0.00	270.00	0	806	0.00%
2023/05/10	0	280.00	0	283.00	278.50	0	816	0.00%
2023/05/04	0	0.00	0	294.50	290.50	0	851	0.00%
2023/05/03	0	298.00	0	0.00	298.00	0	873	0.00%
2023/04/28	0	0.00	0	297.00	292.00	0	953	0.00%
2023/04/27	0	288.00	1.1	287.40	288.00	-1.1	951	-0.11%
2023/04/26	0	272.00	0.1	270.00	273.00	0	943	0.00%
2023/04/25	0	270.00	7	268.57	272.00	-7	960	-0.73%
2023/04/24	1	295.00	0	0.00	293.50	1	959	0.10%
2023/04/21	1	321.00	1	316.00	297.00	0	957	0.00%
2023/04/20	5.1	312.89	5.1	312.85	303.00	0	939	0.00%
2023/04/19	1.2	299.00	0.1	298.76	305.00	1.1	920	0.12%
2023/04/18	0	0.00	0.1	324.50	298.00	-0.1	929	-0.01%
2023/04/14	0	0.00	0	297.00	294.50	0	967	0.00%
2023/04/12	0	0.00	2	311.00	306.50	-2	997	-0.20%
2023/04/11	3	310.00	4	305.75	309.00	-1	996	-0.10%
2023/04/10	1.1	296.07	1	300.50	295.00	0.1	991	0.01%
2023/04/06	1	296.00	0	0.00	296.00	1	1,001	0.10%
2023/03/31	0	302.21	0	0.00	303.50	0	1,003	0.00%
2023/03/28	1	295.00	3	301.83	300.00	-2	1,024	-0.20%
2023/03/27	0.1	303.38	0	0.00	300.50	0.1	1,035	0.01%
2023/03/24	1.1	304.12	0	0.00	304.00	1.1	1,077	0.10%
2023/03/23	2.1	312.77	2	318.00	311.00	0.1	1,103	0.00%
2023/03/22	3	318.33	0	0.00	314.00	3	1,115	0.27%
2023/03/21	2	311.04	2	314.00	317.50	0	1,112	0.00%
2023/03/20	1	310.50	2	319.00	313.00	-1	1,077	-0.09%
2023/03/17	1	319.00	0	316.00	320.00	1	1,034	0.09%
2023/03/15	1.1	295.70	1	288.50	287.50	0.1	972	0.01%
2023/03/14	0	0.00	0.1	320.50	281.00	-0.1	985	-0.01%
2023/03/13	1	291.09	1	292.50	291.50	0	982	0.00%
2023/03/10	2	305.25	3	304.50	307.00	-1	968	-0.10%
2023/03/09	1	296.00	0.2	295.00	296.00	0.8	935	0.09%
2023/03/08	0	0.00	0	311.00	284.50	0	931	0.00%
2023/03/06	1	280.00	0	0.00	280.00	1	966	0.10%
2023/02/23	0.1	275.50	0	0.00	280.00	0.1	988	0.01%
2023/02/22	0	271.00	2	280.18	271.50	-2	991	-0.21%
2023/02/21	0	0.00	0.1	292.50	288.00	-0.1	1,001	-0.01%
2023/02/20	0	0.00	1	293.50	292.50	-1	1,012	-0.10%
2023/02/16	0	0.00	0	308.50	290.00	0	1,080	0.00%
2023/02/15	0	0.00	0.1	280.00	280.50	-0.1	1,088	-0.01%
2023/02/14	0	0.00	1	275.00	278.50	-1	1,095	-0.09%
2023/02/13	4	279.38	3	280.67	277.50	1	1,121	0.09%
2023/02/10	2	293.00	2	289.75	286.50	0	1,133	0.00%
2023/02/09	1	294.50	2	296.75	294.50	-1	1,134	-0.09%
2023/02/08	4	297.75	2	293.75	297.50	2	1,131	0.18%
2023/02/07	2	287.00	2	288.75	287.50	0	1,117	0.00%
2023/02/06	6	289.50	6	290.17	290.00	0	1,112	0.00%
2023/02/03	1	288.00	1	289.50	288.00	0	1,100	0.00%
2023/02/02	5	296.40	5	297.00	294.00	0	1,089	0.00%
2023/02/01	6	295.08	6	298.08	298.50	0	1,078	0.00%
2023/01/31	11	282.68	11	283.77	290.50	0	1,053	0.00%
2023/01/30	6	263.75	4	261.13	274.00	2	1,002	0.20%
2023/01/13	2	253.50	6	250.75	244.50	-4	968	-0.41%
2023/01/12	2	250.75	4	250.38	250.00	-2	948	-0.21%
2023/01/10	3	248.67	3	249.67	247.50	0	945	0.00%
2023/01/09	3	245.17	3	244.33	244.00	0	923	0.00%
2023/01/06	0	0.00	1	241.50	243.00	-1	911	-0.11%
2023/01/05	2	246.25	1	242.00	238.00	1	896	0.11%
2023/01/04	1	239.50	0	0.00	235.00	1	856	0.12%
2022/12/30	1	232.50	1	234.50	234.00	0	836	0.00%
2022/12/27	0.2	231.00	0	0.00	228.50	0.2	834	0.02%
2022/12/22	0	0.00	1.1	228.95	228.00	-1.1	832	-0.13%
2022/12/21	1.1	230.79	0	0.00	230.50	1.1	832	0.13%
2022/12/20	1	246.50	0.1	240.00	233.00	0.9	832	0.11%
2022/12/19	2	244.75	5	249.30	246.00	-3	818	-0.37%
2022/12/16	6	251.75	6.1	248.12	251.50	-0.1	800	-0.02%
2022/12/15	1.1	239.81	0	0.00	239.50	1.1	752	0.15%
2022/12/14	0.1	234.00	0.1	234.00	236.00	0	718	0.00%
2022/12/02	0.1	236.50	0	0.00	234.50	0.1	654	0.02%
2022/12/01	0	0.00	1	241.00	236.50	-1	654	-0.15%
2022/11/30	1	231.50	0	0.00	232.00	1	653	0.15%
2022/11/24	1	226.50	1	228.50	228.50	0	615	0.00%
2022/11/18	0	232.50	0	0.00	229.50	0	622	0.01%
2022/11/17	0	0.00	5	229.10	234.50	-5	617	-0.81%
2022/11/15	3	225.50	2	224.50	226.00	1	587	0.17%
2022/11/14	0	0.00	7	212.57	220.00	-7	546	-1.28%
2022/11/11	1	206.00	2	210.50	205.00	-1	555	-0.18%
2022/11/10	3	203.50	0	0.00	200.50	3	575	0.52%
2022/11/09	15	205.67	8	205.56	208.00	7	607	1.15%
2022/11/08	2	202.00	0	0.00	195.00	2	575	0.35%
2022/10/26	1	186.00	0	0.00	185.00	1	575	0.17%
2022/10/24	0	0.00	1	188.50	181.00	-1	586	-0.17%
2022/10/21	0	187.00	0	0.00	182.50	0	605	0.00%
2022/10/20	2	186.50	0	0.00	191.00	2	608	0.33%
2022/10/19	1	194.50	0	0.00	190.00	1	614	0.16%
2022/10/13	0	0.00	1	186.00	184.50	-1	664	-0.15%
2022/10/06	0.1	203.50	0	0.00	204.50	0.1	680	0.01%
2022/10/05	2	206.75	1	211.50	204.00	1	675	0.15%
2022/09/30	0	0.00	0.1	190.00	184.50	-0.1	658	-0.01%
2022/09/26	0	0.00	0	203.50	203.00	0	661	0.00%
2022/09/23	0	0.00	0	213.00	212.50	0	660	0.00%
2022/09/15	0.8	221.50	0	0.00	219.00	0.8	671	0.12%
2022/09/14	0.1	223.98	0	0.00	227.50	0.1	660	0.02%
2022/09/06	0	0.00	1	212.00	210.00	-1	678	-0.15%
2022/09/02	0	0.00	2	238.25	241.00	-2	648	-0.31%
2022/09/01	2	232.75	0	0.00	230.50	2	641	0.31%
2022/08/30	1	231.46	1	232.00	232.50	0	634	0.00%
2022/08/22	0	258.00	0.1	259.50	257.50	-0.1	603	-0.02%
2022/08/19	0	0.00	1	262.50	264.00	-1	598	-0.17%
2022/08/18	2.1	268.00	0	0.00	266.00	2.1	591	0.36%
2022/08/17	0	0.00	2	257.25	265.00	-2	557	-0.36%
2022/08/16	2.1	254.55	0	0.00	254.50	2.1	522	0.39%
2022/08/12	0	0.00	2	237.00	240.00	-2	472	-0.42%
2022/08/11	2	232.75	2	235.00	232.00	0	467	0.00%
2022/08/10	1.2	219.75	1	222.50	228.00	0.2	468	0.04%
2022/08/09	0.1	219.50	0.1	225.50	228.00	0	467	0.00%
2022/08/04	2	213.00	2	214.50	214.50	0	470	0.00%
2022/08/02	2	215.50	2	216.75	217.00	0	469	0.00%
2022/08/01	3.1	224.03	2	220.00	220.00	1.1	475	0.23%
2022/07/27	0	0.00	1	225.00	227.50	-1	443	-0.23%
2022/07/26	1	221.00	0	0.00	222.00	1	438	0.23%
2022/07/22	2	242.25	0.1	255.00	236.00	1.9	424	0.45%
2022/07/21	0	0.00	1	247.00	248.50	-1	413	-0.24%
2022/07/12	0	0.00	0	200.50	197.50	0	385	0.00%
2022/07/04	0	189.50	0	0.00	197.50	0	404	0.00%
2022/06/27	0	238.00	0	0.00	244.50	0	397	0.00%
2022/06/24	0	235.00	0	0.00	234.50	0	399	0.00%
2022/06/23	0	0.00	0	238.50	234.50	0	398	0.00%
2022/06/22	0.1	238.50	0	0.00	237.50	0.1	405	0.01%
2022/06/21	3	236.52	0	0.00	244.00	3	407	0.74%
2022/06/20	0	246.00	3.1	240.20	240.50	-3.1	413	-0.74%
2022/06/17	0.5	270.00	0	0.00	257.50	0.5	397	0.12%
2022/06/16	0	281.00	0.2	280.00	272.00	-0.2	388	-0.05%
2022/06/15	0	0.00	0.1	281.50	279.00	-0.1	390	-0.03%
2022/06/14	0.1	277.00	0	0.00	289.00	0.1	395	0.01%
2022/06/08	0	0.00	0	307.00	308.00	0	415	-0.01%
2022/06/06	1	307.50	0	0.00	305.00	1	424	0.24%
2022/06/02	0	0.00	1	315.50	316.00	-1	427	-0.23%
2022/05/31	0	0.00	0	321.00	318.00	0	449	-0.01%
2022/05/27	1	309.50	0	0.00	307.50	1	495	0.20%
2022/05/26	0	307.50	0	0.00	303.50	0	512	0.00%
2022/05/17	1	322.07	0	0.00	326.00	1	567	0.18%
2022/05/12	1	307.50	0	0.00	301.50	1	665	0.15%
2022/05/11	0	306.00	0	0.00	311.50	0	658	0.00%
2022/05/10	2	308.50	1	308.50	314.00	1	659	0.15%
2022/05/09	0	0.00	1	314.50	314.00	-1	653	-0.15%
2022/05/06	1	327.04	0	0.00	332.00	1	644	0.16%
2022/05/05	1	354.00	0	0.00	345.00	1	641	0.16%
2022/05/04	0	0.00	1	358.50	359.00	-1	641	-0.16%
2022/04/28	1	352.00	0	347.00	345.00	1	638	0.16%
2022/04/27	2	333.50	0	0.00	351.50	2	635	0.31%
2022/04/25	0	341.50	3	337.67	351.50	-3	627	-0.48%
2022/04/22	0	352.00	1.1	359.00	359.00	-1.1	616	-0.18%
2022/04/20	0	364.00	0	0.00	365.00	0	598	0.00%
2022/04/11	1.1	368.59	4	383.63	363.50	-2.9	588	-0.49%
2022/04/08	6	391.33	2	398.25	393.50	4	591	0.68%
2022/04/07	0.2	384.65	1	378.00	378.00	-0.8	580	-0.13%
2022/04/06	0.3	397.60	0	0.00	392.50	0.3	572	0.05%
2022/04/01	0	401.00	0	0.00	405.00	0	571	0.00%
2022/03/30	0	0.00	0.3	417.50	414.00	-0.3	575	-0.04%
2022/03/29	0.1	402.50	0	0.00	412.50	0.1	572	0.01%
2022/03/25	0.1	408.25	0	0.00	407.00	0.1	576	0.02%
2022/03/24	0.1	417.00	0	0.00	416.00	0.1	570	0.02%
2022/03/23	0	0.00	0	420.50	424.00	0	572	0.00%
2022/03/22	0	0.00	5	403.00	404.00	-5	569	-0.88%
2022/03/21	0	0.00	1	405.00	408.00	-1	576	-0.17%
2022/03/17	5	404.50	0	0.00	402.50	5	580	0.86%
2022/03/15	0	395.50	0	0.00	393.50	0	574	0.00%
2022/03/11	1	425.00	0	428.50	420.00	1	571	0.17%
2022/03/08	0	0.00	0	388.00	385.00	0	558	0.00%
2022/03/07	0	396.50	0	0.00	391.50	0	588	0.00%
2022/03/04	0	0.00	0.2	419.96	409.00	-0.2	582	-0.04%
2022/03/03	0.4	407.00	0	0.00	407.50	0.4	571	0.07%
2022/03/02	0	0.00	0.2	418.00	413.00	-0.2	558	-0.03%
2022/03/01	1	438.50	0	0.00	438.50	1	533	0.19%
2022/02/25	0	0.00	4.1	481.77	487.00	-4.1	523	-0.78%
2022/02/24	0	0.00	1	443.00	443.00	-1	507	-0.20%
2022/02/23	1	448.50	1	452.00	452.50	0	520	0.00%
2022/02/22	1	438.50	0	0.00	444.00	1	524	0.19%
2022/02/21	1	447.00	2	450.50	447.00	-1	530	-0.19%
2022/02/18	2	446.00	0	0.00	438.50	2	539	0.37%
2022/02/17	1.1	451.95	2	454.00	454.50	-0.9	577	-0.16%
2022/02/16	3	468.67	2	461.25	456.50	1	599	0.17%
2022/02/15	4	432.50	6	442.75	445.00	-2	556	-0.36%
2022/02/09	0	0.00	0.6	399.93	402.00	-0.6	506	-0.12%
2022/02/07	0	0.00	1	405.00	400.00	-1	512	-0.20%
2022/01/26	0.1	386.81	0	0.00	398.00	0.1	510	0.02%
2022/01/25	0	0.00	0	384.50	381.00	0	511	0.00%
2022/01/21	2	385.00	3	382.00	382.00	-1	519	-0.19%
2022/01/12	0.5	392.49	0	0.00	389.50	0.5	544	0.09%
2022/01/03	0	0.00	3	407.50	414.00	-3	534	-0.56%
2021/12/29	1	391.00	0	0.00	391.50	1	521	0.19%
2021/12/28	1	393.00	0	0.00	391.50	1	523	0.19%
2021/12/20	0	0.00	1	385.50	380.00	-1	507	-0.20%
2021/12/15	0	0.00	1	391.50	390.00	-1	499	-0.20%
2021/12/14	0	0.00	1	380.00	380.00	-1	492	-0.21%
2021/12/13	0	0.00	0.2	380.00	387.50	-0.2	488	-0.04%
2021/12/09	1	372.50	1	373.00	373.00	0	479	0.00%
2021/12/08	1	373.50	1	371.50	371.50	0	477	0.00%
2021/12/07	0	0.00	1	370.50	370.50	-1	477	-0.21%
2021/12/06	1	366.50	0	0.00	363.00	1	472	0.21%
2021/12/03	3	376.64	2	380.25	374.50	1	470	0.22%
2021/11/30	3	371.67	3.5	376.84	380.00	-0.5	440	-0.11%
2021/11/26	0	0.00	1	370.50	371.50	-1	441	-0.23%
2021/11/25	1	369.00	1	381.00	374.50	0	439	0.00%
2021/11/24	2	370.50	1	378.50	368.50	1	432	0.23%
2021/11/23	2	375.00	3	380.00	377.50	-1	428	-0.23%
2021/11/17	7	371.07	0	0.00	369.50	7	417	1.68%
2021/11/16	2	379.00	2	384.00	373.50	0	413	0.00%
2021/11/12	2	334.00	0.1	329.75	334.00	1.9	371	0.52%
2021/10/13	0	279.00	0	0.00	274.00	0	579	0.00%
2021/10/04	0	298.00	1	299.50	299.50	-1	618	-0.16%
2021/10/01	0	305.00	0	0.00	310.00	0	625	0.00%
2021/09/30	0	310.00	0	0.00	317.00	0	632	0.00%
2021/09/29	0	318.13	0	0.00	314.00	0	639	0.01%
2021/09/24	0.1	343.56	0	0.00	345.00	0.1	686	0.01%
2021/09/17	0	334.50	0	0.00	337.00	0	698	0.00%
2021/09/15	3	345.00	0.1	383.00	343.00	2.9	728	0.39%
2021/09/14	3.3	347.63	0	0.00	348.50	3.3	762	0.43%
2021/09/13	0	0.00	1	357.50	348.00	-1	797	-0.13%
2021/09/08	0	0.00	5	356.10	352.50	-5	884	-0.57%
2021/09/06	0	0.00	0	373.00	365.00	0	940	0.00%
2021/09/02	1	367.00	1	365.63	366.50	0	952	0.00%
2021/09/01	0	0.00	1	359.50	358.00	-1	955	-0.10%
2021/08/31	1	363.00	1	359.50	358.50	0	958	0.00%
2021/08/30	1	360.00	1	357.00	357.00	0	968	0.00%
2021/08/26	1	364.00	0	0.00	350.50	1	996	0.10%
2021/08/23	0	332.50	0	0.00	333.50	0	1,011	0.00%
2021/08/20	1	331.00	1	327.00	327.00	0	1,032	0.00%
2021/08/18	1	319.50	1	308.00	336.00	0	1,086	0.00%
2021/08/17	0	340.00	1	335.00	335.00	-1	1,104	-0.09%
2021/08/16	0	350.00	0	0.00	352.50	0	1,113	0.00%
2021/08/13	0	0.00	1	367.00	364.00	-1	1,114	-0.09%
2021/08/12	1	384.00	0	380.50	376.50	1	1,139	0.09%
2021/08/11	0	366.50	0	0.00	367.50	0	1,176	0.00%
2021/08/10	2	388.20	2	377.00	377.00	0	1,201	0.00%
2021/08/09	2	389.00	2	393.50	397.50	0	1,230	0.00%
2021/08/06	1	378.00	2	390.17	391.50	-1	1,247	-0.08%
2021/08/05	0.1	357.00	0	0.00	356.50	0.1	1,207	0.01%
2021/08/03	0.1	375.00	0	0.00	372.00	0.1	1,217	0.01%
2021/07/30	1	370.50	0	0.00	365.00	1	1,232	0.08%
2021/07/28	0	0.00	0	365.00	364.00	0	1,252	0.00%
2021/07/27	0	0.00	1	378.00	377.00	-1	1,254	-0.08%
2021/07/26	0	367.17	0	0.00	368.50	0	1,255	0.00%
2021/07/23	2	386.50	0	0.00	377.00	2	1,255	0.16%
2021/07/22	0	391.50	0	386.00	391.50	0	1,249	0.00%
2021/07/21	5	375.80	3	374.50	372.00	2	1,256	0.16%
2021/07/20	1	378.00	0	374.00	371.00	1	1,306	0.08%
2021/07/19	1	360.50	1.5	380.33	369.50	-0.5	1,314	-0.04%
2021/07/13	0	367.25	0.4	364.31	360.50	-0.4	1,305	-0.03%
2021/07/09	1	374.00	0	0.00	368.00	1	1,285	0.08%
2021/07/08	2	377.25	1.3	376.68	375.00	0.7	1,285	0.05%
2021/07/07	0.3	393.00	0.1	385.50	382.00	0.2	1,282	0.02%
2021/07/06	2	399.75	0	0.00	392.50	2	1,283	0.16%
2021/07/05	1	390.50	0.4	397.30	395.00	0.6	1,282	0.04%
2021/07/02	3.1	397.61	1	400.50	402.50	2.1	1,280	0.17%
2021/06/30	1	373.00	1	371.00	372.00	0	1,267	0.00%
2021/06/24	0	0.00	1.2	375.51	376.00	-1.2	1,309	-0.09%
2021/06/23	1	370.00	2	377.00	381.50	-1	1,314	-0.08%
2021/06/22	6	407.13	3	380.00	379.50	3	1,315	0.23%
2021/06/21	2	409.50	2	415.75	415.50	0	1,279	0.00%
2021/06/18	1	404.00	1	401.00	400.00	0	1,248	0.00%
2021/06/17	2	393.50	2	387.00	390.50	0	1,227	0.00%
2021/06/16	3.2	385.69	3	393.88	392.00	0.1	1,203	0.01%
2021/06/15	1	367.00	3.1	370.44	369.50	-2.1	1,171	-0.18%
2021/06/08	2	349.25	1	347.00	348.50	1	1,163	0.09%
2021/06/04	4	356.63	3	342.83	340.00	1	1,167	0.09%
2021/06/03	1	338.00	2	339.25	343.50	-1	1,146	-0.09%
2021/06/02	1	353.80	3	346.00	337.50	-2	1,158	-0.17%
2021/06/01	0	348.00	1	348.00	348.00	-1	1,164	-0.09%
2021/05/27	3.1	352.01	0	0.00	335.00	3.1	1,269	0.24%
2021/05/26	4.1	362.60	4	358.00	358.00	0.1	1,311	0.00%
2021/05/25	6	379.08	6	382.42	397.50	0	1,342	0.00%
2021/05/24	4	356.38	3	355.17	361.50	1	1,335	0.07%
2021/05/20	2	342.00	3	350.67	345.00	-1	1,347	-0.07%
2021/05/19	7	358.57	7	357.29	355.00	0	1,324	0.00%
2021/05/18	5	335.10	5	332.60	336.50	0	1,288	0.00%
2021/05/17	9	321.61	8	319.88	316.00	1	1,261	0.08%
2021/05/14	3	298.33	4.1	299.41	302.50	-1.1	1,211	-0.09%
2021/05/13	2	281.68	1	282.00	287.50	1	1,198	0.09%
2021/05/12	0	260.00	1	257.00	268.00	-1	1,190	-0.08%
2021/05/11	0	285.00	0.1	282.00	280.50	-0.1	1,195	-0.01%
2021/05/10	1	306.00	0.1	300.00	305.00	0.9	1,182	0.08%
2021/05/06	1.1	293.81	1	298.50	282.50	0.1	1,186	0.00%
2021/05/05	0	295.00	1.2	307.94	291.50	-1.2	1,180	-0.10%
2021/05/03	1	299.96	0	0.00	300.00	1	1,186	0.09%
2021/04/29	0	0.00	1	316.50	311.50	-1	1,192	-0.08%
2021/04/28	0.2	310.00	0	0.00	311.00	0.2	1,192	0.01%
2021/04/26	4.8	319.01	4	325.50	330.50	0.8	1,219	0.07%
2021/04/23	1	301.00	1	302.50	300.50	0	1,200	0.00%
2021/04/22	0	0.00	0	296.00	285.50	0	1,257	0.00%
2021/04/21	1	290.50	1	292.50	292.50	0	1,276	0.00%
2021/04/19	1	296.50	1.1	290.76	291.50	-0.1	1,346	0.00%
2021/04/14	0	0.00	0.3	280.34	285.50	-0.3	1,508	-0.02%
2021/04/12	0	281.00	0	283.00	281.00	0	1,660	0.00%
2021/04/09	0.1	290.00	0	0.00	289.50	0.1	1,664	0.00%
2021/04/07	0	0.00	0.2	297.00	296.00	-0.2	1,654	-0.01%
2021/04/06	11	307.77	11	301.68	300.50	0	1,645	0.00%
2021/04/01	0	303.00	0	0.00	295.50	0	1,649	0.00%
2021/03/31	0	0.00	1	300.00	300.00	-1	1,642	-0.06%
2021/03/29	2	292.25	2	294.00	292.00	0	1,610	0.00%
2021/03/26	1	291.00	1	286.00	284.00	0	1,589	0.00%
2021/03/25	5	283.50	5	283.60	285.00	0	1,589	0.00%
2021/03/18	0	0.00	0.2	278.00	275.50	-0.2	1,572	-0.01%
2021/03/16	0	0.00	1	269.00	273.00	-1	1,581	-0.06%
2021/03/15	0	0.00	0	270.00	266.00	0	1,575	0.00%
2021/03/12	0	0.00	5	265.70	260.00	-5	1,577	-0.32%
2021/03/11	6	261.08	1	266.50	262.00	5	1,571	0.32%
2021/03/10	2	263.00	0	0.00	260.50	2	1,563	0.13%
2021/03/08	1	270.00	5	266.00	270.00	-4	1,558	-0.26%
2021/03/05	1	280.50	1	271.50	271.50	0	1,549	0.00%
2021/03/04	1	280.50	2	284.00	280.00	-1	1,540	-0.06%
2021/03/03	1	270.50	1	273.00	277.00	0	1,522	0.00%
2021/03/02	15	293.50	11.4	292.10	286.50	3.6	1,492	0.24%
2021/02/26	6	284.75	5.9	283.97	277.50	0.1	1,434	0.01%
2021/02/25	4	288.25	5.4	286.40	278.50	-1.4	1,374	-0.10%
2021/02/24	1	280.00	1	272.98	272.00	0	1,309	0.00%
2021/02/23	0	0.00	0	272.50	267.00	0	1,286	0.00%
2021/02/22	0	0.00	1	273.98	272.00	-1	1,281	-0.08%
2021/02/19	1	255.50	7.2	255.24	256.00	-6.2	1,263	-0.49%
2021/02/18	6	264.58	0	0.00	265.00	6	1,271	0.47%
2021/02/17	0	0.00	0	265.50	251.50	0	1,282	0.00%
2021/02/05	1	255.00	1	250.50	250.50	0	1,292	0.00%
2021/02/04	2	263.75	2	263.50	253.50	0	1,306	0.00%
2021/02/03	0	0.00	1	262.00	256.00	-1	1,325	-0.08%
2021/02/02	3	261.00	2	259.25	259.00	1	1,359	0.07%
2021/01/29	2	254.75	1	255.99	247.00	1	1,374	0.07%
2021/01/27	2	248.00	2	251.00	250.50	0	1,382	0.00%
2021/01/26	1	255.50	2.6	251.36	254.00	-1.6	1,384	-0.12%
2021/01/25	1	255.50	1	255.50	255.50	0	1,381	0.00%
2021/01/22	2	265.25	1	266.00	266.00	1	1,375	0.07%
2021/01/21	2	261.00	2	262.75	263.00	0	1,362	0.00%
2021/01/20	1	255.00	8	257.25	261.00	-7	1,352	-0.52%
2021/01/19	3	263.00	0	0.00	262.50	3	1,337	0.23%
2021/01/18	1	272.00	1	274.00	272.00	0	1,317	0.00%
2021/01/15	8	275.19	6	277.83	277.00	2	1,302	0.15%
2021/01/14	1	264.00	3	262.67	263.00	-2	1,231	-0.16%
2021/01/12	20	258.63	21	256.79	253.50	-1	1,206	-0.08%
2021/01/11	2	255.75	2.1	260.48	256.50	-0.1	1,159	-0.01%
2021/01/08	1	238.00	2	240.25	243.00	-1	1,091	-0.09%
2021/01/06	13	229.35	13	222.04	222.00	0	1,046	0.00%
2021/01/05	1	227.00	2	233.75	236.50	-1	986	-0.10%
2021/01/04	1	217.50	1	215.50	215.00	0	907	0.00%
2020/12/29	4	211.50	0	0.00	208.50	4	919	0.43%
2020/12/28	2	214.25	1.1	210.67	210.50	1	923	0.10%
2020/12/22	0.1	203.00	0	0.00	200.50	0.1	938	0.01%
2020/12/21	0	0.00	1	211.50	207.00	-1	944	-0.11%
2020/12/18	0.4	210.00	0	0.00	208.00	0.4	941	0.04%
2020/12/17	1	204.00	1.1	201.23	201.00	-0.1	937	-0.01%
2020/12/15	0	0.00	1	200.00	196.00	-1	943	-0.11%
2020/12/14	0	0.00	0.1	205.00	201.00	-0.1	955	-0.01%
2020/12/11	1	197.00	0.6	201.02	201.00	0.4	980	0.04%
2020/12/08	2	206.25	1	209.00	209.00	1	1,008	0.10%
2020/12/04	1	215.00	1	214.50	213.50	0	1,057	0.00%
2020/11/30	1	211.50	1	214.00	212.00	0	1,303	0.00%
2020/11/27	1	213.00	3	216.50	213.50	-2	1,319	-0.15%
2020/11/26	5	214.60	5	214.60	216.00	0	1,397	0.00%
2020/11/25	1	205.00	1	207.00	205.00	0	1,459	0.00%
2020/11/24	2	206.00	0	0.00	207.50	2	1,465	0.14%
2020/11/18	1	203.00	1	202.00	203.00	0	1,504	0.00%
2020/11/13	2	207.50	2	208.75	208.50	0	1,598	0.00%
2020/11/11	1	199.00	1	202.50	202.50	0	1,578	0.00%
2020/11/10	2	217.25	0	217.00	215.00	2	1,537	0.13%
2020/11/09	2	227.80	1	231.50	229.00	1	1,508	0.07%
2020/11/06	2	227.75	3	227.83	228.50	-1	1,509	-0.07%
2020/11/05	2	220.50	3.8	218.02	222.00	-1.8	1,497	-0.12%
2020/11/04	3	214.33	1.2	213.56	213.00	1.8	1,508	0.12%
2020/11/03	1	213.00	1	216.02	216.00	0	1,516	0.00%
2020/11/02	3	218.67	2	219.75	215.50	1	1,529	0.07%
2020/10/30	1	221.00	0	0.00	219.50	1	1,581	0.06%
2020/10/29	1	221.50	1	223.00	222.50	0	1,643	0.00%
2020/10/28	0	0.00	1	224.00	224.00	-1	1,684	-0.06%
2020/10/26	1	226.50	0	0.00	226.00	1	1,706	0.06%
2020/10/23	3	235.67	2	237.00	235.00	1	1,705	0.06%
2020/10/20	10	242.65	10	237.50	235.00	0	1,724	0.00%
2020/10/16	3	238.17	7	235.71	232.00	-4	1,729	-0.23%
2020/10/15	10	241.40	6	240.50	239.00	4	1,752	0.23%
2020/10/14	2	241.75	2	239.25	244.50	0	1,738	0.00%
2020/10/13	7	231.64	6	229.92	231.50	1	1,727	0.06%
2020/10/12	0	0.00	2	234.50	234.50	-2	1,729	-0.12%
2020/10/08	1	227.50	0	0.00	227.00	1	1,739	0.06%
2020/10/06	1	230.00	2	232.00	232.00	-1	1,769	-0.06%
2020/10/05	1	221.00	1	223.00	223.00	0	1,826	0.00%
2020/09/29	0	0.00	1	218.50	216.00	-1	2,006	-0.05%
2020/09/24	1	225.00	0	0.00	225.00	1	2,142	0.05%
2020/09/23	2	233.00	3	230.83	233.50	-1	2,291	-0.04%
2020/09/22	0	0.00	1	228.00	225.00	-1	2,381	-0.04%
2020/09/17	1	229.50	0	0.00	227.50	1	2,407	0.04%
2020/09/16	1	235.00	1	233.50	234.00	0	2,425	0.00%
2020/09/15	3	230.67	2	228.00	223.50	1	2,510	0.04%
2020/09/11	3	224.50	2	223.00	222.00	1	2,519	0.04%
2020/09/10	0	0.00	1	228.50	230.00	-1	2,537	-0.04%
2020/09/09	1	228.50	1	233.50	229.00	0	2,573	0.00%
2020/09/08	7	237.93	7	236.29	227.50	0	2,526	0.00%
2020/09/07	6	239.83	10	236.25	237.00	-4	2,417	-0.17%
2020/09/04	6	222.33	7	221.43	224.50	-1	2,339	-0.04%
2020/09/03	3	225.00	3	226.00	227.50	0	2,340	0.00%
2020/09/02	3	220.00	4	220.13	223.00	-1	2,322	-0.04%
2020/09/01	8	221.06	6	227.00	217.00	2	2,350	0.09%
2020/08/31	5	221.90	13	219.23	228.00	-8	2,296	-0.35%
2020/08/28	4	210.50	2	209.25	207.50	2	2,229	0.09%
2020/08/27	27	210.56	20	209.00	207.00	7	2,281	0.31%
2020/08/26	4	207.75	5	210.00	210.00	-1	2,274	-0.04%
2020/08/20	22	202.50	23	199.78	189.50	-1	2,295	-0.04%
2020/08/19	1	199.50	1	199.50	198.50	0	2,207	0.00%
2020/08/18	1	202.00	2	201.25	198.00	-1	2,204	-0.05%
2020/08/17	0	0.00	1	204.00	204.00	-1	2,198	-0.05%
2020/08/13	1	206.50	1	204.00	201.00	0	2,212	0.00%
2020/08/10	2	217.75	2	211.25	208.00	0	2,218	0.00%
2020/08/07	3	213.00	3	211.00	209.00	0	2,208	0.00%
2020/08/05	2	222.50	1	230.00	218.00	1	2,194	0.05%
2020/08/04	25	215.72	24	216.92	222.00	1	2,143	0.05%
2020/08/03	3	211.17	2	212.00	206.50	1	2,107	0.05%
2020/07/30	1	197.00	2	197.75	195.50	-1	2,111	-0.05%
2020/07/29	2	189.75	2	193.00	197.00	0	2,137	0.00%
2020/07/28	1	189.00	1	187.00	188.00	0	2,131	0.00%
2020/07/24	2	195.75	5	195.90	192.50	-3	2,212	-0.14%
2020/07/23	0	0.00	5	198.00	200.00	-5	2,206	-0.23%
2020/07/22	6	199.00	5	199.90	200.00	1	2,200	0.05%
2020/07/21	4	203.13	1	204.00	202.50	3	2,188	0.14%
2020/07/16	1	195.50	0	0.00	195.00	1	2,162	0.05%
2020/07/15	3	202.33	0	0.00	192.00	3	2,182	0.14%
2020/07/13	1	208.00	1	208.00	205.00	0	2,166	0.00%
2020/07/10	23.1	214.88	22	212.61	205.50	1.1	2,164	0.05%
2020/07/09	5	211.00	4	212.88	213.00	1	2,134	0.05%
2020/07/08	4	202.13	2	203.00	202.00	2	2,043	0.10%
2020/07/07	0	189.00	0	0.00	188.00	0	1,973	0.00%
2020/07/06	0	0.00	0.1	196.00	195.00	-0.1	1,959	-0.01%
2020/07/03	2	194.25	3	194.00	190.00	-1	1,908	-0.05%
2020/07/02	32.1	189.82	30	190.72	188.00	2.1	1,857	0.11%
2020/07/01	0	0.00	2	178.25	180.00	-2	1,722	-0.12%
2020/06/30	2	163.75	6	162.58	164.00	-4	1,659	-0.24%
2020/06/29	4	157.38	0	0.00	155.50	4	1,690	0.24%
2020/06/24	1	161.00	1	162.50	161.00	0	1,716	0.00%
2020/06/23	1	171.00	0	0.00	163.00	1	1,726	0.06%
2020/06/22	13	172.58	19	170.84	168.50	-6	1,735	-0.35%
2020/06/19	5	165.00	2	163.00	165.00	3	1,627	0.18%
2020/06/18	1	164.50	2	161.50	163.00	-1	1,624	-0.06%
2020/06/17	4	162.25	7	162.14	162.00	-3	1,623	-0.18%
2020/06/16	16	161.22	16	159.47	158.00	0	1,672	0.00%
2020/06/15	2	154.25	3	153.67	151.00	-1	1,635	-0.06%
2020/06/12	0	0.00	12	151.04	153.50	-12	1,663	-0.72%
2020/06/11	4	161.50	2	157.75	155.00	2	1,697	0.12%
2020/06/10	1	159.00	1	156.00	162.50	0	1,707	0.00%
2020/06/09	2	157.00	0	0.00	157.00	2	1,696	0.12%
2020/06/08	2	157.00	6	156.42	155.50	-4	1,705	-0.23%
2020/06/05	7	166.36	2	166.50	166.50	5	1,655	0.30%
2020/06/04	1	165.00	9	163.56	161.50	-8	1,628	-0.49%
2020/06/03	19	162.61	22	161.82	162.50	-3	1,610	-0.19%
2020/06/02	1	159.00	0	0.00	155.50	1	1,559	0.06%
2020/05/29	6	147.42	0	0.00	148.00	6	1,526	0.39%
2020/05/28	2	154.25	2	149.50	149.00	0	1,521	0.00%
2020/05/27	14	157.68	11	158.14	156.50	3	1,501	0.20%
2020/05/26	4	154.50	2	154.25	155.00	2	1,469	0.14%
2020/05/21	1	155.50	2	152.00	151.50	-1	1,470	-0.07%
2020/05/20	1	149.00	0	0.00	150.00	1	1,468	0.07%
2020/05/15	1	143.00	0	0.00	145.00	1	1,508	0.07%
2020/05/14	0	0.00	2	148.50	148.00	-2	1,494	-0.13%
2020/05/13	0	0.00	1	154.50	155.50	-1	1,497	-0.07%
2020/05/12	1	155.50	0	0.00	155.00	1	1,520	0.07%
2020/05/11	1	166.00	0	0.00	163.00	1	1,522	0.07%
2020/05/08	0	0.00	2	164.00	163.50	-2	1,522	-0.13%
2020/05/06	1	164.00	6	163.08	158.50	-5	1,486	-0.34%
2020/05/05	3	160.50	16	159.53	156.50	-13	1,454	-0.89%
2020/05/04	11	153.09	2	152.75	154.00	9	1,423	0.63%
2020/04/30	7	158.21	8	157.00	156.00	-1	1,427	-0.07%
2020/04/29	33	150.36	43	151.62	158.00	-10	1,404	-0.71%
2020/04/28	7	144.07	1	143.50	144.00	6	1,342	0.45%
2020/04/24	1	137.00	1	139.50	139.00	0	1,345	0.00%
2020/04/21	5	141.00	2	140.00	140.00	3	1,361	0.22%
2020/04/20	18	144.67	17	144.35	145.00	1	1,356	0.07%
2020/04/17	9	147.39	5	145.80	148.00	4	1,339	0.30%
2020/04/16	1	143.00	4	141.63	140.50	-3	1,313	-0.23%
2020/04/15	7	141.50	0	0.00	142.00	7	1,317	0.53%
2020/04/14	4	143.50	4	144.50	142.50	0	1,316	0.00%
2020/04/13	2	134.25	1	130.00	138.00	1	1,298	0.08%
2020/04/10	2	138.50	0	0.00	136.00	2	1,299	0.15%
2020/04/09	3	142.33	0	0.00	138.00	3	1,306	0.23%
2020/04/08	10	141.20	9	139.94	137.50	1	1,309	0.08%
2020/04/07	0	0.00	1	137.50	135.00	-1	1,303	-0.08%
2020/04/01	4	132.00	4	131.63	133.50	0	1,331	0.00%
2020/03/31	5	129.70	4	130.63	126.00	1	1,301	0.08%
2020/03/30	8	124.25	7	125.93	123.50	1	1,264	0.08%
2020/03/27	3	124.00	0	0.00	124.50	3	1,248	0.24%
2020/03/26	2	109.50	2	109.00	113.50	0	1,255	0.00%
2020/03/23	1	85.80	1	93.00	85.60	0	1,374	0.00%
2020/03/20	34	105.37	33	103.99	95.00	1	1,429	0.07%
2020/03/19	2	107.50	0	0.00	102.50	2	1,393	0.14%
2020/03/18	3	122.17	9	118.83	113.50	-6	1,418	-0.42%
2020/03/17	15	121.17	15	125.37	126.00	0	1,414	0.00%
2020/03/16	3	131.50	3	134.17	132.00	0	1,419	0.00%
2020/03/12	2	138.00	6	142.67	138.00	-4	1,412	-0.28%
2020/03/06	12	162.58	19	167.55	161.50	-7	1,595	-0.44%
2020/03/05	6	164.00	0	0.00	164.00	6	1,610	0.37%
2020/02/27	2	159.00	1	159.00	157.50	1	1,776	0.06%
2020/02/26	5	164.40	1	165.00	164.00	4	1,771	0.23%
2020/02/21	1	174.00	1	170.00	168.00	0	1,789	0.00%
2020/02/20	4	170.00	0	0.00	172.50	4	1,796	0.22%
2020/02/19	1	172.50	2	174.25	172.00	-1	1,842	-0.05%
2020/02/18	3	174.33	1	179.50	171.50	2	1,875	0.11%
2020/02/17	0	0.00	4	177.50	177.00	-4	1,840	-0.22%
2020/02/14	1	174.00	1	179.00	179.00	0	1,835	0.00%
2020/02/13	4	175.25	2	174.75	174.00	2	1,832	0.11%
2020/02/12	3	169.50	2	169.50	171.00	1	1,807	0.06%
2020/02/10	3	156.50	3	152.50	156.00	0	1,814	0.00%
2020/02/07	0	0.00	3	160.00	156.50	-3	1,824	-0.16%
2020/02/06	6	159.83	1	157.50	162.00	5	1,842	0.27%
2020/02/03	1	160.00	0	0.00	159.50	1	1,886	0.05%
2020/01/30	0	0.00	1	163.50	160.50	-1	1,947	-0.05%
2020/01/20	0	0.00	1	176.50	178.00	-1	1,966	-0.05%
2020/01/17	1	176.50	5	179.30	176.50	-4	2,032	-0.20%
2020/01/16	7	178.86	12	177.42	178.50	-5	2,055	-0.24%
2020/01/15	6	175.00	4	182.25	175.50	2	2,134	0.09%
2020/01/14	2	172.75	1	175.00	175.00	1	2,170	0.05%
2020/01/13	0	0.00	5	167.70	173.50	-5	2,191	-0.23%
2020/01/10	4	166.25	1	169.00	165.00	3	2,198	0.14%
2020/01/09	1	166.00	1	167.50	167.00	0	2,189	0.00%
2020/01/08	3	162.17	2	164.75	162.50	1	2,181	0.05%
2020/01/07	1	163.00	3	164.50	164.50	-2	2,171	-0.09%
2020/01/06	3	172.67	0	0.00	171.00	3	2,150	0.14%
2020/01/03	3	177.67	4	180.00	177.00	-1	2,134	-0.05%
2020/01/02	9	180.72	8	178.06	178.00	1	2,119	0.05%
2019/12/31	0	0.00	1	176.50	177.50	-1	2,107	-0.05%
2019/12/30	1	174.00	0	0.00	172.00	1	2,091	0.05%
2019/12/27	23	179.89	21	180.14	175.00	2	2,085	0.10%
2019/12/26	2	175.00	1	174.50	178.00	1	2,026	0.05%
2019/12/25	1.2	174.00	1	177.00	174.00	0.2	2,021	0.01%
2019/12/24	2	177.75	5	176.30	177.50	-3	2,036	-0.15%
2019/12/23	1	171.50	0	0.00	174.50	1	2,032	0.05%
2019/12/20	1	173.00	1	168.00	173.00	0	2,005	0.00%
2019/12/19	2	177.00	5	175.10	173.50	-3	1,981	-0.15%
2019/12/18	46	177.51	43	177.17	176.00	3	1,947	0.15%
2019/12/17	20	171.80	20	171.15	169.00	0	1,834	0.00%
2019/12/16	9	164.06	7	165.21	166.00	2	1,763	0.11%
2019/12/13	2	150.50	3.2	155.67	155.00	-1.2	1,724	-0.07%
2019/12/12	1	168.50	1	170.00	164.00	0	1,686	0.00%
2019/12/11	6	170.75	10	168.15	167.00	-4	1,665	-0.24%
2019/12/09	1	161.00	0	0.00	161.00	1	1,596	0.06%
2019/12/06	39	164.49	34	164.32	162.50	5	1,589	0.31%
2019/12/05	4	156.63	5	157.50	159.00	-1	1,513	-0.07%
2019/12/04	14	155.93	14	156.57	154.00	0	1,505	0.00%
2019/12/03	9	153.39	7	154.43	152.00	2	1,446	0.14%
2019/11/29	2	156.50	1	155.50	152.00	1	1,453	0.07%
2019/11/28	10	155.05	13	155.77	156.00	-3	1,476	-0.20%
2019/11/27	7	151.93	7	151.71	149.00	0	1,435	0.00%
2019/11/26	2	145.75	2	146.00	146.50	0	1,424	0.00%
2019/11/25	3	138.00	3	139.67	138.00	0	1,498	0.00%
2019/11/20	3	138.17	1	137.50	135.00	2	1,544	0.13%
2019/11/19	2	143.75	2	144.75	144.00	0	1,547	0.00%
2019/11/18	4	155.62	4	156.00	148.00	0	1,548	0.00%
2019/11/15	4	151.88	6	153.50	154.50	-2	1,531	-0.13%
2019/11/14	4	144.00	4	143.25	143.50	0	1,489	0.00%
2019/11/13	2	144.50	4	144.75	145.50	-2	1,483	-0.13%
2019/11/12	10	146.15	6	145.00	144.00	4	1,476	0.27%
2019/11/11	2	140.25	0	0.00	139.00	2	1,460	0.14%
2019/11/08	1	146.50	1	144.00	143.50	0	1,453	0.00%
2019/11/07	0	0.00	3	143.83	148.50	-3	1,445	-0.21%
2019/10/31	8	154.88	5	156.60	153.00	3	1,366	0.22%
2019/10/30	9	152.56	12	152.67	153.00	-3	1,311	-0.23%
2019/10/29	2	144.25	1	146.50	143.00	1	1,243	0.08%
2019/10/28	1	147.00	1	147.50	148.00	0	1,229	0.00%
2019/10/25	6	150.50	5	151.30	145.00	1	1,200	0.08%
2019/10/24	1	140.50	0	0.00	145.50	1	1,133	0.09%
2019/10/23	7	145.57	11	144.41	144.00	-4	1,105	-0.36%
2019/10/22	2	132.50	3	133.67	135.50	-1	1,012	-0.10%
2019/10/21	3	129.67	1	128.50	128.00	2	973	0.21%
2019/10/16	0	0.00	1	119.00	119.00	-1	940	-0.11%
2019/10/03	0	0.00	1	119.50	121.50	-1	1,000	-0.10%
2019/10/01	1	120.50	2	121.00	122.00	-1	1,028	-0.10%
2019/09/27	11	125.50	8	125.75	123.50	3	1,057	0.28%
2019/09/26	1	128.50	1	126.00	126.00	0	1,064	0.00%
2019/09/24	2	122.25	0	0.00	120.50	2	1,075	0.19%
2019/09/20	1	119.50	0	0.00	119.50	1	1,087	0.09%
2019/09/18	1	124.50	0	0.00	121.00	1	1,082	0.09%
2019/09/10	0	0.00	1	125.50	126.00	-1	1,065	-0.09%
2019/09/06	1	132.50	3	128.00	126.00	-2	1,048	-0.19%
2019/09/05	0	0.00	2	131.00	130.00	-2	1,027	-0.19%
2019/09/04	3	133.17	4	134.75	131.50	-1	1,003	-0.10%
2019/09/03	0	0.00	3	131.67	130.00	-3	947	-0.32%
2019/09/02	9	131.50	8	132.25	133.50	1	931	0.11%
2019/08/30	5	126.00	3	124.50	122.00	2	875	0.23%
2019/08/29	3	129.67	2	128.75	126.00	1	846	0.12%
2019/08/28	7	128.86	6	127.42	126.00	1	799	0.13%
2019/08/27	0	0.00	2	118.50	122.50	-2	698	-0.29%
2019/08/26	3	112.50	0	0.00	112.00	3	655	0.46%
2019/08/22	1	121.50	1	118.50	118.50	0	615	0.00%
2019/08/21	2	113.25	0	0.00	116.00	2	581	0.34%
2019/08/19	2	105.75	0	0.00	106.00	2	522	0.38%
2019/08/08	3	106.83	0	0.00	108.00	3	529	0.57%
2019/07/30	3	109.50	3	107.00	107.50	0	539	0.00%
2019/07/29	1	112.00	0	0.00	111.50	1	531	0.19%
2019/07/24	2	113.25	1	113.00	112.00	1	520	0.19%
2019/07/15	1	118.50	0	0.00	118.50	1	509	0.20%
2019/07/12	0	0.00	1	120.50	122.00	-1	508	-0.20%
2019/07/11	1	120.00	1	119.00	119.00	0	494	0.00%
2019/07/10	2	116.50	1	118.00	116.50	1	467	0.21%
2019/07/05	1	117.50	1	114.00	114.00	0	440	0.00%
2019/07/04	4	118.75	4	118.88	116.50	0	424	0.00%
2019/07/03	2	113.00	2	114.25	115.50	0	389	0.00%
2019/07/01	0	0.00	2	103.00	105.00	-2	330	-0.61%
2019/06/27	0	0.00	1	97.20	96.50	-1	303	-0.33%
2019/06/26	1	96.50	0	0.00	97.00	1	299	0.33%
2019/06/11	2	85.60	0	0.00	85.80	2	305	0.66%
2019/05/17	0	0.00	1	89.20	90.60	-1	299	-0.33%
2019/05/16	1	92.10	0	0.00	90.30	1	294	0.34%