鈺太 (6679)-統一-竹南券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
348.0
漲跌
▼3.0
漲幅
-0.85%
成交量
442張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	386.00	370.50	0	776	0.00%
2024/04/30	0	378.50	0	0.00	377.00	0	880	0.00%
2024/04/29	0	0.00	1	387.50	381.00	-1	881	-0.11%
2024/04/26	1	381.00	0	0.00	382.00	1	889	0.11%
2024/02/26	0	0.00	1	485.00	477.50	-1	1,030	-0.10%
2024/02/23	1	477.00	2	468.00	499.00	-1	1,017	-0.10%
2024/02/22	2	453.00	0	0.00	454.00	2	980	0.20%
2024/02/20	0	0.00	3	473.33	475.00	-3	967	-0.31%
2024/02/19	1	477.00	0	0.00	475.00	1	949	0.11%
2024/02/05	2	460.00	0	0.00	461.50	2	930	0.21%
2024/02/01	0	0.00	2	462.75	466.50	-2	902	-0.22%
2024/01/25	1	456.00	0	0.00	458.50	1	904	0.11%
2024/01/24	2	448.00	1	441.50	441.50	1	871	0.11%
2023/12/25	1	455.00	1	450.50	454.50	0	693	0.00%
2023/08/25	1	376.50	1	370.00	377.00	0	813	0.00%
2023/07/21	9	367.89	9	377.39	385.00	0	650	0.00%
2023/07/10	2	325.50	2	328.00	326.50	0	651	0.00%
2023/04/21	1	321.00	1	297.50	297.00	0	957	0.00%
2023/03/22	0	0.00	2	316.00	314.00	-2	1,115	-0.18%
2023/03/20	2	312.00	0	0.00	313.00	2	1,077	0.19%
2023/03/17	1	303.50	2	314.25	320.00	-1	1,034	-0.10%
2023/03/16	3	298.50	3	295.50	291.00	0	996	0.00%
2023/03/10	1	307.00	0	0.00	307.00	1	968	0.10%
2023/03/09	1	298.00	1	296.00	296.00	0	935	0.00%
2023/01/31	5	287.00	5.1	290.69	290.50	-0.1	1,053	-0.01%
2023/01/30	2	268.00	3	270.33	274.00	-1	1,002	-0.10%
2023/01/10	1	252.50	0	0.00	247.50	1	945	0.11%
2022/12/19	0	0.00	1	245.50	246.00	-1	818	-0.12%
2022/12/15	2	244.00	1	239.50	239.50	1	752	0.13%
2022/12/14	1	228.00	1	230.50	236.00	0	718	0.00%
2022/12/06	1	226.00	1	224.50	223.00	0	676	0.00%
2022/12/05	0	0.00	1	237.00	236.50	-1	654	-0.15%
2022/12/02	0	0.00	1	236.50	234.50	-1	654	-0.15%
2022/12/01	1	238.50	0	0.00	236.50	1	654	0.15%
2022/11/30	1	236.00	1	237.50	232.00	0	653	0.00%
2022/11/29	1	234.50	0	0.00	234.00	1	656	0.15%
2022/11/15	1	230.00	1	226.00	226.00	0	587	0.00%
2022/11/14	0	0.00	2	208.75	220.00	-2	546	-0.37%
2022/11/09	2	208.75	0	0.00	208.00	2	607	0.33%
2022/08/24	0.1	249.00	0	0.00	249.00	0.1	612	0.02%
2022/08/19	0	0.00	1	263.50	264.00	-1	598	-0.17%
2022/08/17	3	263.67	2	267.25	265.00	1	557	0.18%
2022/08/16	1	256.50	1	259.50	254.50	0	522	0.00%
2022/06/02	0	0.00	1	316.50	316.00	-1	427	-0.23%
2022/05/27	1	310.00	0	0.00	307.50	1	495	0.20%
2022/04/25	3	351.00	0	0.00	351.50	3	627	0.48%
2022/04/22	0	0.00	3	359.50	359.00	-3	616	-0.49%
2022/03/17	1	410.00	1	401.50	402.50	0	580	0.00%
2022/03/10	1	395.00	1	417.00	417.00	0	565	0.00%
2022/03/03	0	0.00	1	408.01	407.50	-1	571	-0.18%
2022/03/02	1	415.85	0	0.00	413.00	1	558	0.18%
2021/12/24	2	392.50	2	388.00	387.00	0	515	0.00%
2021/12/13	1	381.50	1	384.50	387.50	0	488	0.00%
2021/11/25	1	379.50	1	374.50	374.50	0	439	0.00%
2021/11/19	0	0.00	2	361.50	360.00	-2	429	-0.47%
2021/11/16	1	384.00	0	0.00	373.50	1	413	0.24%
2021/11/12	1	320.00	1	322.50	334.00	0	371	0.00%
2021/10/28	3	303.00	3	310.67	318.00	0	512	0.00%
2021/10/07	1	300.50	1	294.00	294.00	0	596	0.00%
2021/09/06	2	369.75	2	369.25	365.00	0	940	0.00%
2021/09/02	1	370.00	1	366.50	366.50	0	952	0.00%
2021/09/01	1	361.50	1	364.50	358.00	0	955	0.00%
2021/08/27	1	357.50	1	355.00	355.00	0	995	0.00%
2021/08/26	1	357.00	1	350.50	350.50	0	996	0.00%
2021/08/25	1	347.50	1	354.50	338.50	0	995	0.00%
2021/08/23	1	333.00	1	335.50	333.50	0	1,011	0.00%
2021/08/19	0	0.00	1	325.50	318.00	-1	1,054	-0.09%
2021/08/12	1	383.50	0	0.00	376.50	1	1,139	0.09%
2021/08/09	1	387.00	0	0.00	397.50	1	1,230	0.08%
2021/07/20	1	378.50	1	382.00	371.00	0	1,306	0.00%
2021/07/14	0	0.00	1	370.00	369.00	-1	1,306	-0.08%
2021/07/08	1	387.00	0	0.00	375.00	1	1,285	0.08%
2021/07/05	0	0.00	1	397.50	395.00	-1	1,282	-0.08%
2021/06/25	1	382.00	0	0.00	375.00	1	1,298	0.08%
2021/06/22	1	407.50	0	0.00	379.50	1	1,315	0.08%
2021/06/21	0	0.00	1	419.50	415.50	-1	1,279	-0.08%
2021/06/15	1	366.50	1	371.50	369.50	0	1,171	0.00%
2021/05/20	6	355.75	6	351.50	345.00	0	1,347	0.00%
2021/05/14	1	300.50	1	304.50	302.50	0	1,211	0.00%
2021/05/04	0	0.00	1	296.50	301.00	-1	1,182	-0.08%
2021/05/03	1	303.00	2	299.00	300.00	-1	1,186	-0.08%
2021/04/29	1	320.50	0	0.00	311.50	1	1,192	0.08%
2021/04/27	1	313.50	0	0.00	314.50	1	1,207	0.08%
2021/04/22	0	0.00	1	295.00	285.50	-1	1,257	-0.08%
2021/04/20	1	294.50	0	0.00	295.50	1	1,301	0.08%
2021/04/15	0	0.00	1	282.00	288.00	-1	1,478	-0.07%
2021/04/14	1	285.50	0	0.00	285.50	1	1,508	0.07%
2021/04/07	0	0.00	2	295.50	296.00	-2	1,654	-0.12%
2021/04/06	1	300.50	1	306.50	300.50	0	1,645	0.00%
2021/03/29	1	299.50	1	300.00	292.00	0	1,610	0.00%
2021/03/25	1	279.00	1	283.00	285.00	0	1,589	0.00%
2021/03/18	0	0.00	1	275.00	275.50	-1	1,572	-0.06%
2021/03/12	1	264.00	1	268.00	260.00	0	1,577	0.00%
2021/03/08	1	265.00	0	0.00	270.00	1	1,558	0.06%
2021/03/05	1	275.00	0	0.00	271.50	1	1,549	0.06%
2021/03/02	1	288.00	1	290.00	286.50	0	1,492	0.00%
2021/02/26	1	286.00	1	290.00	277.50	0	1,434	0.00%
2021/02/25	1	293.00	1	287.00	278.50	0	1,374	0.00%
2021/02/24	1	275.00	1	277.00	272.00	0	1,309	0.00%
2021/02/03	2	260.00	2	256.00	256.00	0	1,325	0.00%
2021/01/18	1	271.00	0	0.00	272.00	1	1,317	0.08%
2021/01/14	1	260.00	1	264.00	263.00	0	1,231	0.00%
2021/01/07	0	0.00	3	230.00	232.00	-3	1,050	-0.29%
2021/01/06	3	221.50	0	0.00	222.00	3	1,046	0.29%
2020/11/20	1	202.50	1	203.00	203.00	0	1,506	0.00%
2020/11/19	1	203.00	1	201.00	201.00	0	1,505	0.00%
2020/11/18	1	202.00	1	202.50	203.00	0	1,504	0.00%
2020/11/17	1	202.50	1	200.00	200.00	0	1,520	0.00%
2020/11/16	1	205.50	1	202.00	202.00	0	1,614	0.00%
2020/11/12	1	203.00	1	203.50	203.50	0	1,594	0.00%
2020/11/10	1	208.50	0	0.00	215.00	1	1,537	0.07%
2020/10/26	1	227.00	0	0.00	226.00	1	1,706	0.06%
2020/10/23	1	236.00	1	235.00	235.00	0	1,705	0.00%
2020/10/22	1	233.00	1	233.00	233.00	0	1,703	0.00%
2020/10/21	1	233.00	1	231.00	231.00	0	1,714	0.00%
2020/10/20	1	238.50	1	235.00	235.00	0	1,724	0.00%
2020/10/16	1	238.00	1	234.50	232.00	0	1,729	0.00%
2020/10/15	0	0.00	1	244.50	239.00	-1	1,752	-0.06%
2020/10/14	0	0.00	1	237.50	244.50	-1	1,738	-0.06%
2020/10/13	1	233.00	0	0.00	231.50	1	1,727	0.06%
2020/10/12	1	234.50	0	0.00	234.50	1	1,729	0.06%
2020/10/06	0	0.00	1	232.00	232.00	-1	1,769	-0.06%
2020/09/30	1	217.00	0	0.00	222.00	1	1,925	0.05%
2020/09/29	0	0.00	1	216.00	216.00	-1	2,006	-0.05%
2020/09/21	1	227.00	1	227.50	227.50	0	2,399	0.00%
2020/09/18	1	227.50	1	227.50	227.50	0	2,406	0.00%
2020/09/17	1	227.00	0	0.00	227.50	1	2,407	0.04%
2020/09/16	0	0.00	1	234.50	234.00	-1	2,425	-0.04%
2020/09/15	1	231.50	1	223.50	223.50	0	2,510	0.00%
2020/09/14	1	226.50	1	228.50	228.50	0	2,508	0.00%
2020/09/11	2	222.50	2	223.75	222.00	0	2,519	0.00%
2020/09/10	1	228.50	1	230.00	230.00	0	2,537	0.00%
2020/09/09	1	228.50	2	230.50	229.00	-1	2,573	-0.04%
2020/09/07	1	236.00	2	246.25	237.00	-1	2,417	-0.04%
2020/09/03	0	0.00	1	225.50	227.50	-1	2,340	-0.04%
2020/09/02	1	218.00	1	220.00	223.00	0	2,322	0.00%
2020/09/01	2	218.25	0	0.00	217.00	2	2,350	0.09%
2020/08/31	0	0.00	2	224.00	228.00	-2	2,296	-0.09%
2020/08/26	0	0.00	1	210.00	210.00	-1	2,274	-0.04%
2020/08/05	3	224.00	0	0.00	218.00	3	2,194	0.14%
2020/07/30	1	202.00	0	0.00	195.50	1	2,111	0.05%
2020/07/29	0	0.00	1	190.00	197.00	-1	2,137	-0.05%
2020/07/16	1	193.00	1	195.00	195.00	0	2,162	0.00%
2020/07/13	0	0.00	1	205.50	205.00	-1	2,166	-0.05%
2020/07/10	1	205.50	0	0.00	205.50	1	2,164	0.05%
2020/07/08	2	200.75	2	203.25	202.00	0	2,043	0.00%
2020/07/03	0	0.00	11	193.64	190.00	-11	1,908	-0.58%
2020/07/02	12	188.25	1	190.50	188.00	11	1,857	0.59%
2020/07/01	0	0.00	1	169.00	180.00	-1	1,722	-0.06%
2020/06/23	1	163.00	0	0.00	163.00	1	1,726	0.06%
2020/06/19	0	0.00	1	164.00	165.00	-1	1,627	-0.06%
2020/06/17	1	161.50	0	0.00	162.00	1	1,623	0.06%
2020/06/16	0	0.00	3	159.83	158.00	-3	1,672	-0.18%
2020/06/12	2	151.00	2	148.00	153.50	0	1,663	0.00%
2020/06/11	0	0.00	2	160.25	155.00	-2	1,697	-0.12%
2020/06/10	3	161.50	1	163.00	162.50	2	1,707	0.12%
2020/06/08	1	157.00	0	0.00	155.50	1	1,705	0.06%
2020/06/05	1	164.50	1	166.50	166.50	0	1,655	0.00%
2020/06/03	0	0.00	2	159.50	162.50	-2	1,610	-0.12%
2020/06/02	2	156.75	0	0.00	155.50	2	1,559	0.13%
2020/06/01	1	150.00	1	152.50	154.50	0	1,542	0.00%
2020/05/27	2	158.50	0	0.00	156.50	2	1,501	0.13%
2020/05/26	0	0.00	1	152.00	155.00	-1	1,469	-0.07%
2020/05/15	1	150.00	0	0.00	145.00	1	1,508	0.07%
2020/05/14	0	0.00	1	152.00	148.00	-1	1,494	-0.07%
2020/05/13	1	154.00	1	154.50	155.50	0	1,497	0.00%
2020/04/29	0	0.00	1	148.00	158.00	-1	1,404	-0.07%
2020/04/20	1	145.00	0	0.00	145.00	1	1,356	0.07%
2020/04/09	0	0.00	1	141.00	138.00	-1	1,306	-0.08%
2020/04/07	0	0.00	1	138.50	135.00	-1	1,303	-0.08%
2020/04/06	1	138.50	0	0.00	134.50	1	1,298	0.08%
2020/04/01	0	0.00	1	131.00	133.50	-1	1,331	-0.08%
2020/03/30	1	122.50	0	0.00	123.50	1	1,264	0.08%
2020/03/27	0	0.00	1	123.00	124.50	-1	1,248	-0.08%
2020/03/18	1	113.50	0	0.00	113.50	1	1,418	0.07%
2020/03/17	1	119.00	0	0.00	126.00	1	1,414	0.07%
2020/03/16	1	132.50	0	0.00	132.00	1	1,419	0.07%
2020/03/12	2	144.50	2	145.50	138.00	0	1,412	0.00%
2020/03/03	0	0.00	1	163.50	161.50	-1	1,705	-0.06%
2020/02/27	1	157.50	0	0.00	157.50	1	1,776	0.06%
2020/02/13	0	0.00	3	175.17	174.00	-3	1,832	-0.16%
2020/02/12	1	167.00	0	0.00	171.00	1	1,807	0.06%
2020/01/31	1	169.00	0	0.00	168.50	1	1,943	0.05%
2020/01/16	1	179.50	0	0.00	178.50	1	2,055	0.05%
2020/01/15	0	0.00	2	175.50	175.50	-2	2,134	-0.09%
2020/01/09	2	165.75	0	0.00	167.00	2	2,189	0.09%
2020/01/02	0	0.00	2	181.50	178.00	-2	2,119	-0.09%
2019/12/31	3	177.00	1	177.50	177.50	2	2,107	0.09%
2019/12/18	0	0.00	1	175.50	176.00	-1	1,947	-0.05%
2019/12/17	1	170.00	1	174.00	169.00	0	1,834	0.00%
2019/12/13	1	153.50	5	158.20	155.00	-4	1,724	-0.23%
2019/12/11	5	171.40	1	169.50	167.00	4	1,665	0.24%
2019/12/10	2	164.00	1	165.50	167.00	1	1,618	0.06%
2019/11/29	0	0.00	1	157.00	152.00	-1	1,453	-0.07%
2019/11/28	1	156.00	1	154.50	156.00	0	1,476	0.00%
2019/11/27	0	0.00	1	150.50	149.00	-1	1,435	-0.07%
2019/11/26	0	0.00	1	146.50	146.50	-1	1,424	-0.07%
2019/11/20	2	143.25	0	0.00	135.00	2	1,544	0.13%
2019/11/15	0	0.00	1	153.50	154.50	-1	1,531	-0.07%
2019/11/07	0	0.00	2	146.50	148.50	-2	1,445	-0.14%
2019/10/31	4	156.13	2	156.75	153.00	2	1,366	0.15%
2019/10/30	1	149.50	0	0.00	153.00	1	1,311	0.08%
2019/10/28	1	149.00	0	0.00	148.00	1	1,229	0.08%
2019/10/23	2	140.25	2	146.00	144.00	0	1,105	0.00%
2019/10/22	1	132.00	2	131.50	135.50	-1	1,012	-0.10%
2019/10/15	1	119.00	0	0.00	119.00	1	948	0.11%
2019/10/07	0	0.00	1	117.00	117.00	-1	989	-0.10%
2019/09/27	1	129.00	0	0.00	123.50	1	1,057	0.09%
2019/08/20	0	0.00	3	115.17	115.00	-3	560	-0.54%
2019/08/19	1	106.00	0	0.00	106.00	1	522	0.19%
2019/08/13	2	106.00	0	0.00	106.00	2	522	0.38%
2019/07/17	0	0.00	6	115.50	113.50	-6	518	-1.16%
2019/07/12	0	0.00	2	119.00	122.00	-2	508	-0.39%
2019/07/11	1	119.50	5	120.40	119.00	-4	494	-0.81%
2019/07/04	16	120.06	4	116.50	116.50	12	424	2.82%