鈺太 (6679)-元富-成功券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
385.0
漲跌
▲0.5
漲幅
+0.13%
成交量
205張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	391.50	1	384.00	384.50	0	712	0.00%
2024/05/17	1	392.50	1	393.00	392.50	0	734	0.00%
2024/05/16	3.1	387.68	3	392.33	390.00	0.1	744	0.01%
2024/05/15	1	388.00	1	392.50	388.00	0	734	0.00%
2024/05/09	1	362.00	1	358.00	356.50	0	740	0.00%
2024/04/30	2	382.00	2	376.00	377.00	0	880	0.00%
2024/04/23	1	367.00	1	376.00	371.00	0	914	0.00%
2024/04/17	2	426.75	1	404.00	427.50	1	903	0.11%
2024/04/12	2	431.00	2	427.50	431.00	0	896	0.00%
2024/03/29	5	434.60	5	445.00	444.50	0	1,022	0.00%
2024/03/28	1	430.00	1	434.00	427.00	0	1,056	0.00%
2024/03/27	1	428.00	1	435.00	427.50	0	1,109	0.00%
2024/03/26	2	447.00	0	0.00	433.00	2	1,103	0.18%
2024/03/25	2	458.00	0	0.00	458.50	2	1,098	0.18%
2024/03/22	2	464.00	0	0.00	457.00	2	1,103	0.18%
2024/03/21	1	463.00	1	472.00	460.00	0	1,108	0.00%
2024/03/20	1	468.00	1	478.00	460.50	0	1,098	0.00%
2024/03/19	1	476.50	1	485.00	476.50	0	1,106	0.00%
2024/03/15	2	493.75	2	457.00	473.00	0	1,119	0.00%
2024/03/04	1	471.00	1	474.50	471.00	0	1,029	0.00%
2024/02/29	1	478.00	0	0.00	472.00	1	1,023	0.10%
2024/02/23	3	487.83	3	481.58	499.00	0	1,017	0.00%
2024/02/22	0	452.00	0	0.00	454.00	0	980	0.00%
2024/02/20	0	472.00	0	0.00	475.00	0	967	0.00%
2024/02/19	0	479.50	1	475.00	475.00	-1	949	-0.10%
2024/02/16	0	0.00	0	453.50	455.50	0	940	0.00%
2024/02/15	0	462.17	0	0.00	463.00	0	935	0.00%
2024/02/05	0	459.50	0	0.00	461.50	0	930	0.00%
2024/02/02	3	470.17	4	471.88	470.00	-1	927	-0.11%
2024/02/01	2	456.75	2	451.75	466.50	0	902	0.00%
2024/01/31	2	445.00	2	445.50	445.50	0	892	0.00%
2024/01/30	2	455.50	1	457.00	455.00	1	881	0.11%
2024/01/26	4	449.00	6	455.83	449.00	-2	880	-0.23%
2024/01/25	4	458.50	5	448.40	458.50	-1	904	-0.11%
2024/01/24	3	445.00	3	447.00	441.50	0	871	0.00%
2024/01/23	2	416.75	2	424.50	417.50	0	855	0.00%
2024/01/22	2	424.00	4	416.50	424.00	-2	860	-0.23%
2024/01/18	1	407.00	0	0.00	405.00	1	859	0.12%
2024/01/17	3	418.50	0	0.00	406.00	3	857	0.35%
2024/01/15	0	0.00	0	423.00	434.50	0	845	0.00%
2024/01/12	0	0.00	0	437.50	437.00	0	844	0.00%
2024/01/11	3	438.65	3	439.33	439.50	0	847	0.00%
2024/01/10	2	437.01	2	432.00	437.00	0	844	0.00%
2024/01/09	3	428.17	2	427.25	427.50	1	843	0.12%
2024/01/08	1	430.00	2	435.75	430.00	-1	839	-0.12%
2024/01/05	1	430.50	0	0.00	429.00	1	835	0.12%
2024/01/02	0	440.00	0	0.00	436.00	0	823	0.00%
2023/12/28	2	454.25	1	450.00	450.00	1	795	0.13%
2023/12/27	2	477.49	2	472.50	464.50	0	765	0.00%
2023/12/26	3	475.33	5	475.50	477.00	-2	744	-0.27%
2023/12/25	4	452.38	3	458.17	454.50	1	693	0.14%
2023/12/21	0	0.00	0	408.00	410.50	0	600	0.00%
2023/12/20	2	414.50	1	417.50	412.50	1	603	0.17%
2023/12/18	1	409.50	1	413.00	409.50	0	609	0.00%
2023/12/15	0	410.50	0	0.00	405.50	0	605	0.00%
2023/12/14	1	413.00	1	420.00	413.00	0	604	0.00%
2023/12/13	1	415.00	1	414.00	415.00	0	583	0.00%
2023/12/12	0	0.00	1	406.00	414.00	-1	590	-0.17%
2023/12/07	0	383.50	0	0.00	385.00	0	568	0.00%
2023/12/04	0	388.00	0	0.00	389.00	0	582	0.00%
2023/12/01	0	394.00	0	0.00	394.00	0	589	0.00%
2023/11/30	0	395.50	0	0.00	397.50	0	594	0.00%
2023/11/27	0	0.00	1	377.50	378.00	-1	610	-0.16%
2023/11/23	3	397.67	3	386.50	388.00	0	595	0.00%
2023/11/14	1	394.50	0	0.00	391.50	1	603	0.17%
2023/11/07	1	395.00	0	0.00	398.00	1	611	0.16%
2023/11/03	5	398.80	5	400.00	398.50	0	603	0.00%
2023/11/02	0	0.00	0	395.00	399.50	0	586	0.00%
2023/11/01	2	382.00	2	376.00	382.00	0	550	0.00%
2023/10/31	2	370.50	2	372.00	370.50	0	538	0.00%
2023/10/18	2	328.50	2	329.00	328.50	0	660	0.00%
2023/10/05	2	344.00	2	349.00	344.00	0	721	0.00%
2023/10/04	2	341.00	2	337.00	341.00	0	734	0.00%
2023/09/28	2	338.00	2	337.50	338.00	0	756	0.00%
2023/09/25	5	342.60	5	343.80	344.50	0	764	0.00%
2023/09/22	2	340.00	2	334.00	340.00	0	760	0.00%
2023/09/21	2	334.00	0	0.00	332.50	2	763	0.26%
2023/09/20	2	354.00	2	361.00	354.00	0	752	0.00%
2023/09/19	2	365.00	2	368.00	359.50	0	755	0.00%
2023/09/13	2	378.00	2	381.00	378.50	0	737	0.00%
2023/09/11	0	0.00	3	366.00	364.00	-3	734	-0.41%
2023/09/07	2	374.50	0	0.00	374.00	2	740	0.27%
2023/09/06	2	388.50	2	379.50	378.50	0	767	0.00%
2023/09/05	2	382.50	2	383.00	383.50	0	769	0.00%
2023/09/01	4	379.25	4	371.75	369.50	0	795	0.00%
2023/08/31	2	380.00	2	382.50	379.50	0	797	0.00%
2023/08/30	2	379.00	2	376.50	377.00	0	785	0.00%
2023/08/29	2	376.50	2	372.00	376.50	0	793	0.00%
2023/08/28	10	372.00	2	377.00	371.50	8	800	1.00%
2023/08/25	2	376.50	2	380.00	377.00	0	813	0.00%
2023/08/24	2	372.00	2	370.00	372.00	0	817	0.00%
2023/08/23	2	353.00	2	359.00	357.00	0	810	0.00%
2023/08/22	10	360.80	2	362.50	358.00	8	808	0.99%
2023/08/18	6	353.83	0	0.00	352.00	6	800	0.75%
2023/08/08	0	0.00	1	360.00	367.50	-1	776	-0.13%
2023/08/07	0	0.00	1	353.00	367.00	-1	777	-0.13%
2023/08/01	3	382.00	2	393.00	388.00	1	748	0.13%
2023/07/31	5	386.80	4	385.75	387.00	1	739	0.14%
2023/07/27	1	376.50	1	381.00	376.50	0	707	0.00%
2023/07/26	1	379.00	2	384.25	380.00	-1	701	-0.14%
2023/07/25	1	383.00	1	395.00	383.50	0	703	0.00%
2023/07/24	3	388.33	3	394.17	390.00	0	688	0.00%
2023/07/21	1	382.50	14	372.39	385.00	-13	650	-2.00%
2023/07/20	1	343.50	1	341.00	350.00	0	629	0.00%
2023/07/19	0	0.00	0.1	335.02	336.00	-0.1	623	-0.01%
2023/07/17	2	345.00	2	338.00	337.50	0	687	0.00%
2023/07/14	1	344.00	1	345.00	344.00	0	685	0.00%
2023/07/12	3	344.00	3	342.33	343.00	0	674	0.00%
2023/07/11	1	342.50	1	328.00	342.50	0	662	0.00%
2023/07/10	2	311.00	0	0.00	326.50	2	651	0.31%
2023/06/26	0	302.50	0	0.00	303.50	0	624	0.00%
2023/06/21	2	308.50	2	309.00	308.50	0	628	0.00%
2023/06/19	0	319.00	0	0.00	314.50	0	651	0.00%
2023/06/13	0	327.75	0	0.00	328.00	0	805	0.00%
2023/06/12	5	337.30	5	334.90	329.00	0	805	0.00%
2023/06/08	4	331.50	5	335.80	331.50	-1	785	-0.13%
2023/06/07	3	304.83	4	307.00	305.50	-1	793	-0.13%
2023/06/06	4	310.25	4	303.50	303.00	0	809	0.00%
2023/06/05	3	311.67	3	311.50	311.50	0	802	0.00%
2023/05/31	2	306.00	2	309.00	306.00	0	785	0.00%
2023/05/30	2	303.00	2	301.50	303.00	0	772	0.00%
2023/05/29	2	279.50	2	295.50	288.00	0	759	0.00%
2023/05/26	2	276.00	2	276.50	276.00	0	753	0.00%
2023/05/25	2	278.00	2	279.50	278.00	0	762	0.00%
2023/05/24	2	283.00	2	283.00	283.00	0	775	0.00%
2023/05/19	2	279.50	2	279.00	279.50	0	779	0.00%
2023/05/18	0	280.00	0	0.00	278.00	0	785	0.00%
2023/05/16	0	0.00	0	276.50	272.50	0	793	0.00%
2023/05/11	0	272.50	0	0.00	270.00	0	806	0.00%
2023/05/10	1	278.50	0	0.00	278.50	1	816	0.12%
2023/05/09	0	289.50	0	0.00	287.00	0	819	0.00%
2023/05/08	3	293.33	3	295.17	293.00	0	830	0.00%
2023/05/05	0	288.50	0	0.00	287.50	0	841	0.00%
2023/05/04	0	292.75	0	0.00	290.50	0	851	0.00%
2023/05/03	1	297.00	1	299.00	298.00	0	873	0.00%
2023/05/02	2	298.00	2	298.00	298.00	0	929	0.00%
2023/04/28	2	292.00	2	297.00	292.00	0	953	0.00%
2023/04/25	2	270.51	2	278.50	272.00	0	960	0.00%
2023/04/24	1	293.50	1	298.00	293.50	0	959	0.00%
2023/04/21	3	306.00	3	311.00	297.00	0	957	0.00%
2023/04/19	1	296.55	1	298.00	305.00	0	920	0.00%
2023/04/18	1	298.00	1	300.00	298.00	0	929	0.00%
2023/04/13	1	297.00	0	0.00	295.50	1	979	0.10%
2023/04/10	0	298.50	0	0.00	295.00	0	991	0.00%
2023/03/31	2	303.50	2	301.50	303.50	0	1,003	0.00%
2023/03/24	3	312.16	3	304.50	304.00	0	1,077	0.00%
2023/03/22	4	317.00	0	0.00	314.00	4	1,115	0.36%
2023/03/21	1	310.50	1	317.50	317.50	0	1,112	0.00%
2023/03/20	2	310.50	2	314.50	313.00	0	1,077	0.00%
2023/03/17	1	300.00	2	301.25	320.00	-1	1,034	-0.10%
2023/03/14	0	285.50	0	0.00	281.00	0	985	0.00%
2023/03/13	0	293.50	0	0.00	291.50	0	982	0.00%
2023/03/10	2	301.00	2	305.75	307.00	0	968	0.00%
2023/03/08	1	284.50	1	284.00	284.50	0	931	0.00%
2023/03/07	0	0.00	2	284.25	283.00	-2	942	-0.21%
2023/03/06	2	281.50	0	0.00	280.00	2	966	0.21%
2023/03/03	2	278.50	2	275.00	273.00	0	977	0.00%
2023/03/02	1	275.00	0	0.00	275.00	1	986	0.10%
2023/02/24	3	285.33	3	279.50	280.00	0	985	0.00%
2023/02/22	2	265.01	2	271.50	271.50	0	991	0.00%
2023/02/21	4	295.00	2	288.00	288.00	2	1,001	0.20%
2023/02/17	0	288.50	0	0.00	287.50	0	1,057	0.00%
2023/02/16	1	288.50	2	288.75	290.00	-1	1,080	-0.09%
2023/02/14	2	275.00	2	280.00	278.50	0	1,095	0.00%
2023/02/13	1	277.51	0	0.00	277.50	1	1,121	0.09%
2023/02/10	0	288.25	0	0.00	286.50	0	1,133	0.00%
2023/02/08	3	293.67	3	298.00	297.50	0	1,131	0.00%
2023/02/07	0	287.00	0	0.00	287.50	0	1,117	0.00%
2023/02/06	1	288.50	2	290.00	290.00	-1	1,112	-0.09%
2023/02/03	0	289.50	0.2	295.00	288.00	-0.2	1,100	-0.02%
2023/02/02	2	299.50	0	296.00	294.00	2	1,089	0.18%
2023/02/01	3	298.67	2	290.48	298.50	1	1,078	0.09%
2023/01/31	2	286.24	0	0.00	290.50	2	1,053	0.19%
2023/01/30	1	266.50	0	0.00	274.00	1	1,002	0.10%
2023/01/16	4	244.38	0	0.00	246.50	4	970	0.41%
2023/01/13	2	246.06	2	258.00	244.50	0	968	0.00%
2023/01/12	2	250.00	2	245.50	250.00	0	948	0.00%
2023/01/11	1	244.00	1	249.50	244.00	0	935	0.00%
2023/01/10	7	248.43	3	251.67	247.50	4	945	0.42%
2023/01/06	2	243.00	2	240.00	243.00	0	911	0.00%
2023/01/05	3	241.17	3	244.67	238.00	0	896	0.00%
2023/01/04	3	237.00	3	240.17	235.00	0	856	0.00%
2023/01/03	3	235.00	3	235.50	236.50	0	847	0.00%
2022/12/30	2	234.00	2	234.50	234.00	0	836	0.00%
2022/12/27	1	231.50	1	233.00	228.50	0	834	0.00%
2022/12/20	0	234.00	0	0.00	233.00	0	832	0.00%
2022/12/19	0	245.00	0	0.00	246.00	0	818	0.00%
2022/12/16	2	255.25	2	252.25	251.50	0	800	0.00%
2022/12/15	4	239.50	4	238.00	239.50	0	752	0.00%
2022/12/14	2	236.00	2	231.00	236.00	0	718	0.00%
2022/12/09	0	214.00	0	0.00	212.00	0	689	0.00%
2022/12/08	0	217.00	0	0.00	217.50	0	678	0.00%
2022/12/07	0	215.00	0	0.00	214.00	0	683	0.00%
2022/12/06	1	222.01	2	228.00	223.00	-1	676	-0.15%
2022/12/02	1	237.99	0	0.00	234.50	1	654	0.15%
2022/11/28	1	239.00	1	246.00	240.50	0	651	0.00%
2022/11/18	1	232.50	2	233.75	229.50	-1	622	-0.16%
2022/11/17	3	233.17	2	227.50	234.50	1	617	0.16%
2022/11/16	0	222.00	0	0.00	225.00	0	595	0.00%
2022/11/15	5	224.50	5	225.50	226.00	0	587	0.00%
2022/11/11	2	205.00	2	208.00	205.00	0	555	0.00%
2022/11/09	4	208.00	4	199.50	208.00	0	607	0.00%
2022/10/27	2	186.00	0	0.00	186.00	2	574	0.35%
2022/10/26	1	185.50	3	183.67	185.00	-2	575	-0.35%
2022/10/25	2	175.00	0	0.00	173.50	2	579	0.35%
2022/10/21	0	183.50	0	0.00	182.50	0	605	0.00%
2022/10/19	2	190.03	2	195.00	190.00	0	614	0.00%
2022/10/18	0	0.00	2	184.50	194.00	-2	621	-0.32%
2022/10/17	0	0.00	1	175.00	176.50	-1	620	-0.16%
2022/10/06	2	204.50	2	204.00	204.50	0	680	0.00%
2022/10/05	3	206.33	3	203.33	204.00	0	675	0.00%
2022/09/14	0	0.00	1	223.50	227.50	-1	660	-0.15%
2022/09/01	1	232.00	0	0.00	230.50	1	641	0.16%
2022/08/30	2	226.75	5	228.80	232.50	-3	634	-0.47%
2022/08/29	0	0.00	1	231.00	231.00	-1	632	-0.16%
2022/08/25	3	252.50	0	0.00	250.00	3	620	0.48%
2022/08/23	1.2	253.74	3	254.50	257.00	-1.8	607	-0.30%
2022/08/22	3	260.00	0	0.00	257.50	3	603	0.50%
2022/08/19	0	0.00	3	263.50	264.00	-3	598	-0.50%
2022/08/18	3	265.83	0	0.00	266.00	3	591	0.51%
2022/08/17	3	258.50	3	263.50	265.00	0	557	0.00%
2022/08/16	1	265.00	1	254.50	254.50	0	522	0.00%
2022/08/12	0	0.00	0	236.50	240.00	0	472	0.00%
2022/07/29	2	235.00	2	238.00	235.00	0	467	0.00%
2022/07/28	0	231.00	0	0.00	230.00	0	462	0.00%
2022/07/26	0	0.00	4	226.50	222.00	-4	438	-0.91%
2022/07/25	15	236.03	11	233.00	227.50	4	433	0.92%
2022/07/21	2	248.50	2	252.00	248.50	0	413	0.00%
2022/06/20	0	0.00	0.2	250.84	240.50	-0.2	413	-0.04%
2022/06/08	0	0.00	2	309.00	308.00	-2	415	-0.48%
2022/06/02	2	310.50	1	314.50	316.00	1	427	0.23%
2022/06/01	3	319.83	2	322.00	320.50	1	439	0.23%
2022/05/18	2	342.00	2	329.00	342.00	0	563	0.00%
2022/05/17	2	326.00	2	324.00	326.00	0	567	0.00%
2022/05/16	2	315.00	2	313.00	315.00	0	619	0.00%
2022/05/12	0	301.50	0	0.00	301.50	0	665	0.00%
2022/05/09	0	313.50	0	0.00	314.00	0	653	0.00%
2022/05/06	0	330.50	0	0.00	332.00	0	644	0.00%
2022/05/05	2	350.99	2	364.00	345.00	0	641	0.00%
2022/05/04	2	359.00	2	357.00	359.00	0	641	0.00%
2022/05/03	4	351.00	4	358.00	351.00	0	639	0.00%
2022/04/29	4	357.00	4	353.25	357.00	0	640	0.00%
2022/04/26	0	342.00	0	0.00	351.50	0	630	0.00%
2022/04/25	0	0.00	1	351.50	351.50	-1	627	-0.16%
2022/04/22	0	357.00	0	0.00	359.00	0	616	0.00%
2022/04/20	0	365.00	0	0.00	365.00	0	598	0.00%
2022/04/18	0	373.33	0	0.00	372.50	0	584	0.00%
2022/04/13	2	380.50	2	376.00	380.50	0	590	0.00%
2022/04/11	0	370.50	0	0.00	363.50	0	588	0.00%
2022/04/08	2	390.00	2	396.00	393.50	0	591	0.00%
2022/04/07	0	374.50	0	0.00	378.00	0	580	0.00%
2022/03/31	0	406.00	0	0.00	404.50	0	576	0.00%
2022/03/30	2	414.00	2	419.00	414.00	0	575	0.00%
2022/03/25	0	407.00	0	0.00	407.00	0	576	0.00%
2022/03/24	0	418.50	0	0.00	416.00	0	570	0.00%
2022/03/18	1	408.50	1	411.00	408.50	0	577	0.00%
2022/03/17	2	402.01	2	410.00	402.50	0	580	0.00%
2022/03/15	0	395.86	0	0.00	393.50	0	574	0.00%
2022/03/08	0	388.00	0	0.00	385.00	0	558	0.00%
2022/03/07	0	388.00	0	0.00	391.50	0	588	0.00%
2022/03/03	0.1	408.50	0	0.00	407.50	0.1	571	0.02%
2022/03/02	1	414.99	1	413.00	413.00	0	558	0.01%
2022/03/01	3	453.99	0	0.00	438.50	3	533	0.56%
2022/02/25	0	0.00	3	470.33	487.00	-3	523	-0.57%
2022/02/24	0	0.00	0	448.00	443.00	0	507	0.00%
2022/02/18	0	443.14	0	0.00	438.50	0	539	0.00%
2022/02/16	3	456.00	2	460.00	456.50	1	599	0.17%
2022/02/15	2	445.00	4	433.25	445.00	-2	556	-0.36%
2022/02/08	2	400.00	2	401.00	400.00	0	506	0.00%
2022/01/17	2	393.00	2	394.00	393.00	0	538	0.00%
2022/01/11	2	394.50	2	392.50	394.50	0	545	0.00%
2022/01/07	1	396.50	1	397.50	396.50	0	544	0.00%
2022/01/06	2	408.00	0	0.00	405.00	2	540	0.37%
2022/01/05	2	409.00	2	410.00	409.00	0	538	0.00%
2022/01/04	2	416.50	2	419.00	416.50	0	540	0.00%
2022/01/03	2	414.00	2	413.00	414.00	0	534	0.00%
2021/12/30	2	400.00	2	394.00	400.00	0	519	0.00%
2021/12/29	2	391.50	2	393.00	391.50	0	521	0.00%
2021/12/27	2	395.50	7	394.71	395.50	-5	524	-0.95%
2021/12/23	2	386.00	2	389.00	384.00	0	513	0.00%
2021/12/22	2	388.00	2	392.50	388.00	0	516	0.00%
2021/12/16	2	389.00	2	391.00	389.00	0	504	0.00%
2021/12/10	2	376.50	2	374.00	376.50	0	481	0.00%
2021/12/01	4	381.50	4	382.25	381.50	0	474	0.00%
2021/11/25	2	376.00	2	379.50	374.50	0	439	0.00%
2021/11/24	2	372.00	2	379.00	368.50	0	432	0.00%
2021/11/23	2	377.50	2	378.00	377.50	0	428	0.00%
2021/11/22	2	375.50	2	381.00	375.50	0	431	0.00%
2021/11/18	2	357.00	0	0.00	365.50	2	422	0.47%
2021/11/17	3	373.17	4	372.00	369.50	-1	417	-0.24%
2021/11/16	1	383.50	0	0.00	373.50	1	413	0.24%
2021/11/05	2	296.00	2	298.00	296.00	0	400	0.00%
2021/11/01	2	312.00	2	319.00	318.00	0	508	0.00%
2021/10/29	1	317.00	1	319.00	317.00	0	510	0.00%
2021/10/28	0	0.00	1	316.00	318.00	-1	512	-0.19%
2021/10/20	2	296.50	2	297.00	296.50	0	530	0.00%
2021/10/14	1	276.00	1	281.00	278.50	0	572	0.00%
2021/10/07	2	292.00	2	298.00	294.00	0	596	0.00%
2021/10/06	2	293.25	2	300.00	292.00	0	610	0.00%
2021/09/29	1	318.00	0	0.00	314.00	1	639	0.16%
2021/09/23	2	339.50	2	341.00	339.50	0	688	0.00%
2021/09/17	2	337.00	2	340.50	337.00	0	698	0.00%
2021/09/16	2	337.50	2	340.00	337.50	0	714	0.00%
2021/09/15	2	343.00	2	345.00	343.00	0	728	0.00%
2021/09/10	2	355.00	2	355.00	355.00	0	833	0.00%
2021/09/09	2	355.00	2	353.00	355.00	0	854	0.00%
2021/09/06	2	365.00	2	370.00	365.00	0	940	0.00%
2021/09/02	2	366.50	2	369.00	366.50	0	952	0.00%
2021/09/01	3	359.33	2	359.00	358.00	1	955	0.10%
2021/08/31	2	358.50	2	357.00	358.50	0	958	0.00%
2021/08/30	2	357.00	2	357.00	357.00	0	968	0.00%
2021/08/27	4	355.00	4	354.75	355.00	0	995	0.00%
2021/08/26	2	350.50	2	349.00	350.50	0	996	0.00%
2021/08/25	1	353.00	1	355.00	338.50	0	995	0.00%
2021/08/20	0	0.00	1	321.00	327.00	-1	1,032	-0.10%
2021/08/10	4	385.75	0	0.00	377.00	4	1,201	0.33%
2021/08/09	3	383.67	2	392.00	397.50	1	1,230	0.08%
2021/08/05	0	0.00	1	357.00	356.50	-1	1,207	-0.08%
2021/08/03	1	384.00	0	0.00	372.00	1	1,217	0.08%
2021/08/02	2	370.00	2	368.00	370.00	0	1,224	0.00%
2021/07/30	2	367.00	2	375.50	365.00	0	1,232	0.00%
2021/07/29	2	374.00	3	370.67	374.00	-1	1,244	-0.08%
2021/07/23	2	382.00	2	379.00	377.00	0	1,255	0.00%
2021/07/22	0	0.00	2	392.00	391.50	-2	1,249	-0.16%
2021/07/19	0	0.00	1	369.50	369.50	-1	1,314	-0.08%
2021/07/15	1	379.00	0	0.00	379.00	1	1,309	0.08%
2021/07/14	0	0.00	0.1	372.00	369.00	-0.1	1,306	-0.01%
2021/07/12	0	0.00	1	370.50	374.00	-1	1,291	-0.08%
2021/07/09	1.1	371.86	1	368.00	368.00	0.1	1,285	0.01%
2021/07/08	2	377.75	1	375.00	375.00	1	1,285	0.08%
2021/07/07	1	385.00	1	382.00	382.00	0	1,282	0.00%
2021/07/05	1	397.00	0	0.00	395.00	1	1,282	0.08%
2021/07/02	0	0.00	2.1	390.45	402.50	-2.1	1,280	-0.16%
2021/07/01	2	376.25	0	0.00	370.50	2	1,257	0.16%
2021/06/30	1	371.13	1	374.00	372.00	0	1,267	0.00%
2021/06/29	0.1	375.00	0	0.00	370.00	0.1	1,280	0.01%
2021/06/24	2	374.00	2.1	377.05	376.00	-0.1	1,309	-0.01%
2021/06/23	5.1	371.76	5	377.20	381.50	0.1	1,314	0.01%
2021/06/22	2	387.75	2	383.50	379.50	0	1,315	0.00%
2021/06/21	3	422.50	2	409.00	415.50	1	1,279	0.08%
2021/06/17	1	384.00	0	0.00	390.50	1	1,227	0.08%
2021/06/16	1	365.00	1	368.50	392.00	0	1,203	0.00%
2021/06/15	2	371.00	3	355.33	369.50	-1	1,171	-0.09%
2021/06/10	1	348.50	1	346.50	345.00	0	1,157	0.00%
2021/06/09	2	352.00	2	350.00	352.00	0	1,154	0.00%
2021/06/08	2	348.50	2	346.00	348.50	0	1,163	0.00%
2021/06/04	1	353.00	0	0.00	340.00	1	1,167	0.09%
2021/05/28	0	0.00	1	342.00	339.00	-1	1,224	-0.08%
2021/05/27	2	337.00	1	351.00	335.00	1	1,269	0.08%
2021/05/26	1	386.00	0	0.00	358.00	1	1,311	0.08%
2021/05/25	3	365.00	3	397.50	397.50	0	1,342	0.00%
2021/05/21	2	342.00	2	355.00	353.00	0	1,333	0.00%
2021/05/20	4	351.00	4	362.25	345.00	0	1,347	0.00%
2021/05/19	4	355.00	4	350.75	355.00	0	1,324	0.00%
2021/05/18	2	336.50	3	333.33	336.50	-1	1,288	-0.08%
2021/05/14	4	302.50	4	296.13	302.50	0	1,211	0.00%
2021/05/10	2	305.00	2	304.00	305.00	0	1,182	0.00%
2021/04/29	2	311.50	2	320.25	311.50	0	1,192	0.00%
2021/04/28	2	308.00	3	314.33	311.00	-1	1,192	-0.08%
2021/04/27	3	314.83	0	0.00	314.50	3	1,207	0.25%
2021/04/26	0	0.00	2	319.00	330.50	-2	1,219	-0.16%
2021/04/22	2	288.00	2	292.50	285.50	0	1,257	0.00%
2021/04/20	2	295.50	2	293.00	295.50	0	1,301	0.00%
2021/04/16	2	285.00	2	288.00	285.00	0	1,415	0.00%
2021/04/13	2	286.00	2	291.00	286.00	0	1,568	0.00%
2021/04/09	0	0.00	1	296.00	289.50	-1	1,664	-0.06%
2021/04/08	0	0.00	3	296.83	296.00	-3	1,661	-0.18%
2021/04/07	1	292.50	0	0.00	296.00	1	1,654	0.06%
2021/04/06	3	300.83	3	304.00	300.50	0	1,645	0.00%
2021/04/01	4	300.75	0	0.00	295.50	4	1,649	0.24%
2021/03/31	2	300.00	2	300.00	300.00	0	1,642	0.00%
2021/03/25	1	282.50	3	283.67	285.00	-2	1,589	-0.13%
2021/03/24	1	268.00	1	271.00	268.00	0	1,566	0.00%
2021/03/23	2	268.50	2	275.50	268.50	0	1,574	0.00%
2021/03/22	2	271.00	2	272.00	271.00	0	1,571	0.00%
2021/03/19	2	271.00	2	270.50	271.00	0	1,571	0.00%
2021/03/18	3	276.33	3	277.00	275.50	0	1,572	0.00%
2021/03/17	3	271.83	3	272.17	271.50	0	1,582	0.00%
2021/03/16	2	273.00	3	269.67	273.00	-1	1,581	-0.06%
2021/03/15	2	266.00	2	262.00	266.00	0	1,575	0.00%
2021/03/10	4	264.75	2	266.00	260.50	2	1,563	0.13%
2021/03/08	2	270.00	2	277.00	270.00	0	1,558	0.00%
2021/03/05	2	279.00	3	281.17	271.50	-1	1,549	-0.06%
2021/03/04	3	281.00	2	283.00	280.00	1	1,540	0.06%
2021/03/03	2	269.50	1	279.00	277.00	1	1,522	0.07%
2021/03/02	3	288.00	7	285.00	286.50	-4	1,492	-0.27%
2021/02/26	5	284.90	7	287.29	277.50	-2	1,434	-0.14%
2021/02/25	11	287.05	8	288.50	278.50	3	1,374	0.22%
2021/02/24	4	275.25	2	274.00	272.00	2	1,309	0.15%
2021/02/22	1	272.00	1	267.00	272.00	0	1,281	0.00%
2021/02/19	1	263.00	1	256.00	256.00	0	1,263	0.00%
2021/02/03	2	256.00	2	259.00	256.00	0	1,325	0.00%
2021/02/02	0	0.00	1	261.50	259.00	-1	1,359	-0.07%
2021/01/22	2	267.50	7	265.93	266.00	-5	1,375	-0.36%
2021/01/21	1	266.00	1	262.00	263.00	0	1,362	0.00%
2021/01/20	1	254.00	1	254.50	261.00	0	1,352	0.00%
2021/01/19	10	262.55	4	268.25	262.50	6	1,337	0.45%
2021/01/18	0	0.00	12	274.75	272.00	-12	1,317	-0.91%
2021/01/15	16	277.50	7	279.50	277.00	9	1,302	0.69%
2021/01/14	2	263.00	10	260.10	263.00	-8	1,231	-0.65%
2021/01/13	2	258.50	2	259.00	258.50	0	1,214	0.00%
2021/01/12	5	253.50	17	259.88	253.50	-12	1,206	-0.99%
2021/01/11	2	266.00	5	253.50	256.50	-3	1,159	-0.26%
2021/01/08	25	242.52	8	241.13	243.00	17	1,091	1.56%
2021/01/07	2	229.00	2	233.25	232.00	0	1,050	0.00%
2021/01/06	1	236.00	1	222.00	222.00	0	1,046	0.00%
2021/01/05	1	233.00	1	236.41	236.50	0	986	0.00%
2021/01/04	0	0.00	0.1	214.00	215.00	-0.1	907	-0.01%
2020/12/28	2.1	211.62	2	216.01	210.50	0.1	923	0.01%
2020/12/24	2	203.50	2	204.50	203.50	0	903	0.00%
2020/12/21	2	207.00	2	208.00	207.00	0	944	0.00%
2020/12/18	2	208.00	4	203.26	208.00	-2	941	-0.21%
2020/12/17	4	201.00	2	201.50	201.00	2	937	0.21%
2020/12/16	2	197.00	2	198.00	197.00	0	934	0.00%
2020/12/02	0	0.00	0	216.50	214.00	0	1,270	0.00%
2020/12/01	2	215.00	2	216.50	215.00	0	1,286	0.00%
2020/11/27	0.1	214.50	0	0.00	213.50	0.1	1,319	0.00%
2020/11/26	0	0.00	0.1	215.06	216.00	-0.1	1,397	-0.01%
2020/11/25	0	0.00	2	207.00	205.00	-2	1,459	-0.14%
2020/11/24	3	206.83	1	207.00	207.50	2	1,465	0.14%
2020/11/23	2	203.00	2	204.00	203.00	0	1,478	0.00%
2020/11/20	1	203.50	0	0.00	203.00	1	1,506	0.07%
2020/11/19	1.1	201.20	1	204.00	201.00	0.1	1,505	0.00%
2020/11/18	1	202.01	1	202.00	203.00	0	1,504	0.00%
2020/11/17	0.1	205.00	0	0.00	200.00	0.1	1,520	0.00%
2020/11/16	2	201.25	1	201.50	202.00	1	1,614	0.06%
2020/11/12	0	0.00	1	206.50	203.50	-1	1,594	-0.06%
2020/11/11	1	199.50	0	0.00	202.50	1	1,578	0.06%
2020/11/10	1	215.50	1	215.00	215.00	0	1,537	0.00%
2020/11/09	2	229.00	2	230.00	229.00	0	1,508	0.00%
2020/11/06	3	228.33	3	228.00	228.50	0	1,509	0.00%
2020/11/05	4	220.50	5	219.70	222.00	-1	1,497	-0.07%
2020/11/03	2	214.00	2	219.00	216.00	0	1,516	0.00%
2020/11/02	2	215.50	2	223.00	215.50	0	1,529	0.00%
2020/10/30	2	219.50	2	220.00	219.50	0	1,581	0.00%
2020/10/29	0	0.00	1	223.00	222.50	-1	1,643	-0.06%
2020/10/27	0	0.00	5	226.00	226.00	-5	1,694	-0.30%
2020/10/21	2	231.50	2	237.00	231.00	0	1,714	0.00%
2020/10/19	4	235.00	4	232.75	235.00	0	1,715	0.00%
2020/10/16	5	240.00	0	0.00	232.00	5	1,729	0.29%
2020/10/15	6	240.00	6	244.00	239.00	0	1,752	0.00%
2020/10/14	4	244.50	4.1	236.86	244.50	-0.1	1,738	0.00%
2020/10/12	2	234.50	2	233.50	234.50	0	1,729	0.00%
2020/10/08	6	229.33	6	228.00	227.00	0	1,739	0.00%
2020/10/06	4	229.00	4	230.50	232.00	0	1,769	0.00%
2020/09/30	2	222.00	2	217.00	222.00	0	1,925	0.00%
2020/09/29	2	216.00	2	217.50	216.00	0	2,006	0.00%
2020/09/28	2	214.50	3	219.83	213.00	-1	2,034	-0.05%
2020/09/25	1	210.50	0.1	218.00	218.00	1	2,101	0.05%
2020/09/24	2	225.00	2	225.00	225.00	0	2,142	0.00%
2020/09/23	2	233.50	2	232.00	233.50	0	2,291	0.00%
2020/09/22	1	227.50	1	225.00	225.00	0	2,381	0.00%
2020/09/18	0.1	227.50	0	0.00	227.50	0.1	2,406	0.00%
2020/09/15	3	226.83	3	231.50	223.50	0	2,510	0.00%
2020/09/11	2	222.00	2	222.00	222.00	0	2,519	0.00%
2020/09/10	0	0.00	1	230.50	230.00	-1	2,537	-0.04%
2020/09/09	1	226.50	0	0.00	229.00	1	2,573	0.04%
2020/09/08	3	249.67	2	249.75	227.50	1	2,526	0.04%
2020/09/07	3	232.50	5	234.40	237.00	-2	2,417	-0.08%
2020/09/03	1	228.00	3	226.33	227.50	-2	2,340	-0.09%
2020/09/02	4	222.25	7	219.71	223.00	-3	2,322	-0.13%
2020/09/01	7	223.79	2	227.75	217.00	5	2,350	0.21%
2020/08/31	7	221.14	8	223.19	228.00	-1	2,296	-0.04%
2020/08/27	4	209.63	3	210.50	207.00	1	2,281	0.04%
2020/08/26	3	202.83	4	206.88	210.00	-1	2,274	-0.04%
2020/08/25	2	198.00	2	199.00	198.00	0	2,255	0.00%
2020/08/24	2	196.00	2	196.50	196.00	0	2,256	0.00%
2020/08/21	2	195.00	2	196.00	195.00	0	2,272	0.00%
2020/08/20	8	198.63	7	205.64	189.50	1	2,295	0.04%
2020/08/19	2	198.50	4	196.25	198.50	-2	2,207	-0.09%
2020/08/18	6	200.67	2	201.50	198.00	4	2,204	0.18%
2020/08/14	2	204.50	2	202.00	204.50	0	2,212	0.00%
2020/08/13	4	201.00	4	209.00	201.00	0	2,212	0.00%
2020/08/12	6	206.00	4	200.00	208.50	2	2,208	0.09%
2020/08/11	3	207.50	4	209.50	206.00	-1	2,203	-0.05%
2020/08/10	4	210.88	2	211.50	208.00	2	2,218	0.09%
2020/08/07	1	212.00	1	210.00	209.00	0	2,208	0.00%
2020/08/06	1	217.50	0	0.00	218.00	1	2,197	0.05%
2020/08/05	0	0.00	1	228.50	218.00	-1	2,194	-0.05%
2020/08/04	8	215.06	6	217.25	222.00	2	2,143	0.09%
2020/07/30	2	195.50	2	197.00	195.50	0	2,111	0.00%
2020/07/28	2	188.00	3	190.67	188.00	-1	2,131	-0.05%
2020/07/27	3	187.67	2	189.25	187.50	1	2,146	0.05%
2020/07/22	2	201.50	1	203.00	200.00	1	2,200	0.05%
2020/07/21	2	202.50	2	201.25	202.50	0	2,188	0.00%
2020/07/20	3	191.83	1	191.00	192.50	2	2,161	0.09%
2020/07/17	2	190.00	2	191.50	190.00	0	2,160	0.00%
2020/07/16	1	195.00	2	196.00	195.00	-1	2,162	-0.05%
2020/07/15	3	192.67	2	198.00	192.00	1	2,182	0.05%
2020/07/14	0	0.00	2	196.25	197.50	-2	2,187	-0.09%
2020/07/10	0	0.00	1	208.00	205.50	-1	2,164	-0.05%
2020/07/09	2	213.00	2	212.00	213.00	0	2,134	0.00%
2020/07/08	1	194.00	1	198.00	202.00	0	2,043	0.00%
2020/07/07	2	192.50	3	188.17	188.00	-1	1,973	-0.05%
2020/07/06	2	193.00	4	195.00	195.00	-2	1,959	-0.10%
2020/07/03	4	192.75	12	193.33	190.00	-8	1,908	-0.42%
2020/07/02	13	190.50	1	188.00	188.00	12	1,857	0.65%
2020/07/01	1	180.00	0	0.00	180.00	1	1,722	0.06%
2020/06/30	0	0.00	1	164.00	164.00	-1	1,659	-0.06%
2020/06/22	7	169.36	8	172.63	168.50	-1	1,735	-0.06%
2020/06/17	1	162.00	1	162.00	162.00	0	1,623	0.00%
2020/06/16	5	160.00	5	161.00	158.00	0	1,672	0.00%
2020/06/11	0	0.00	1	161.00	155.00	-1	1,697	-0.06%
2020/06/10	1	161.50	2	156.50	162.50	-1	1,707	-0.06%
2020/06/09	0	0.00	2	158.00	157.00	-2	1,696	-0.12%
2020/06/08	5	158.10	1	158.50	155.50	4	1,705	0.23%
2020/06/05	0	0.00	3	166.00	166.50	-3	1,655	-0.18%
2020/06/03	2	163.00	1	163.50	162.50	1	1,610	0.06%
2020/06/01	0	0.00	1	151.00	154.50	-1	1,542	-0.06%
2020/05/29	1	150.00	0	0.00	148.00	1	1,526	0.07%
2020/05/26	1	149.50	1	152.50	155.00	0	1,469	0.00%
2020/05/21	0	0.00	2	153.50	151.50	-2	1,470	-0.14%
2020/05/14	6	148.42	6	149.42	148.00	0	1,494	0.00%
2020/05/12	3	158.33	0	0.00	155.00	3	1,520	0.20%
2020/05/05	2	157.25	0	0.00	156.50	2	1,454	0.14%
2020/04/30	2	158.50	3	156.00	156.00	-1	1,427	-0.07%
2020/04/29	3	152.67	1	158.00	158.00	2	1,404	0.14%
2020/04/17	0	0.00	2	145.00	148.00	-2	1,339	-0.15%
2020/04/16	1	140.50	0	0.00	140.50	1	1,313	0.08%
2020/04/13	0	0.00	2	135.00	138.00	-2	1,298	-0.15%
2020/04/10	0	0.00	1	136.00	136.00	-1	1,299	-0.08%
2020/04/09	2	142.50	1	139.00	138.00	1	1,306	0.08%
2020/04/08	2	141.00	0	0.00	137.50	2	1,309	0.15%
2020/04/07	0	0.00	2	135.00	135.00	-2	1,303	-0.15%
2020/04/06	1	134.50	1	137.00	134.50	0	1,298	0.00%
2020/04/01	1.1	130.29	1	131.00	133.50	0.1	1,331	0.00%
2020/03/31	1	129.50	2	127.50	126.00	-1	1,301	-0.08%
2020/03/30	3	123.50	2	123.00	123.50	1	1,264	0.08%
2020/03/23	0	0.00	1	86.00	85.60	-1	1,374	-0.07%
2020/03/20	3	102.67	0	0.00	95.00	3	1,429	0.21%
2020/03/12	1	140.00	0	0.00	138.00	1	1,412	0.07%
2020/03/09	1	160.50	0	0.00	155.50	1	1,570	0.06%
2020/03/06	0	0.00	1	169.00	161.50	-1	1,595	-0.06%
2020/03/04	0	0.00	1	159.50	160.00	-1	1,638	-0.06%
2020/03/03	1	161.50	0	0.00	161.50	1	1,705	0.06%
2020/02/27	1	162.00	0	0.00	157.50	1	1,776	0.06%
2020/02/21	1	168.50	1	170.00	168.00	0	1,789	0.00%
2020/02/17	1	179.00	0	0.00	177.00	1	1,840	0.05%
2020/02/12	0	0.00	0	172.50	171.00	0	1,807	0.00%
2020/02/05	1	157.00	1	157.50	154.50	0	1,844	0.00%
2020/01/30	0	160.50	0	0.00	160.50	0	1,947	0.00%
2020/01/17	1	180.00	1	177.00	176.50	0	2,032	0.00%
2020/01/16	1	176.00	1	179.00	178.50	0	2,055	0.00%
2020/01/08	0	0.00	1	164.00	162.50	-1	2,181	-0.05%
2020/01/06	1	171.00	0	0.00	171.00	1	2,150	0.05%
2020/01/03	0	0.00	1	179.50	177.00	-1	2,134	-0.05%
2020/01/02	0	0.00	1	182.00	178.00	-1	2,119	-0.05%
2019/12/31	0	0.00	1	179.00	177.50	-1	2,107	-0.05%
2019/12/30	1	173.00	0	0.00	172.00	1	2,091	0.05%
2019/12/27	3	179.50	1	176.00	175.00	2	2,085	0.10%
2019/12/26	0	0.00	1	177.00	178.00	-1	2,026	-0.05%
2019/12/25	1	174.00	1	174.00	174.00	0	2,021	0.00%
2019/12/24	1	175.00	0	0.00	177.50	1	2,036	0.05%
2019/12/23	1	173.50	2	177.00	174.50	-1	2,032	-0.05%
2019/12/19	2	173.00	1	174.50	173.50	1	1,981	0.05%
2019/12/18	3	177.50	3	179.33	176.00	0	1,947	0.00%
2019/12/17	2	170.75	3	172.83	169.00	-1	1,834	-0.05%
2019/12/16	1	163.50	12	163.29	166.00	-11	1,763	-0.62%
2019/12/13	2	160.50	0	0.00	155.00	2	1,724	0.12%
2019/12/12	1	171.00	1	167.00	164.00	0	1,686	0.00%
2019/12/11	1	168.00	1	171.00	167.00	0	1,665	0.00%
2019/12/09	0	0.00	1	160.00	161.00	-1	1,596	-0.06%
2019/12/06	5	164.20	4	165.13	162.50	1	1,589	0.06%
2019/12/05	13	156.69	12	155.17	159.00	1	1,513	0.07%
2019/12/04	13	155.38	6	155.17	154.00	7	1,505	0.46%
2019/12/03	7	155.93	7	153.71	152.00	0	1,446	0.00%
2019/12/02	1	152.00	0	0.00	158.50	1	1,471	0.07%
2019/11/29	1	155.00	1	153.00	152.00	0	1,453	0.00%
2019/11/28	1	154.00	1	156.50	156.00	0	1,476	0.00%
2019/11/27	1	151.00	1	149.50	149.00	0	1,435	0.00%
2019/11/26	0	0.00	2	143.50	146.50	-2	1,424	-0.14%
2019/11/25	1	138.00	0	0.00	138.00	1	1,498	0.07%
2019/11/21	0	0.00	1	138.00	139.50	-1	1,538	-0.07%
2019/11/20	1	140.50	0	0.00	135.00	1	1,544	0.06%
2019/11/19	1	145.00	0	0.00	144.00	1	1,547	0.06%
2019/11/18	3	157.83	4	151.00	148.00	-1	1,548	-0.06%
2019/11/15	0	0.00	1	148.00	154.50	-1	1,531	-0.07%
2019/11/12	2	144.50	2	144.00	144.00	0	1,476	0.00%
2019/11/08	1	145.00	3	144.17	143.50	-2	1,453	-0.14%
2019/11/07	2	141.75	1	147.00	148.50	1	1,445	0.07%
2019/11/06	1	149.00	0	0.00	151.50	1	1,424	0.07%
2019/11/05	1	154.00	0	0.00	154.00	1	1,405	0.07%
2019/11/04	1	151.00	0	0.00	149.00	1	1,391	0.07%
2019/11/01	0	0.00	2	155.00	154.00	-2	1,379	-0.14%
2019/10/31	4	155.38	1	153.00	153.00	3	1,366	0.22%
2019/10/30	8	150.63	8	153.00	153.00	0	1,311	0.00%
2019/10/23	3	138.67	3	148.33	144.00	0	1,105	0.00%
2019/10/22	0	0.00	2	132.75	135.50	-2	1,012	-0.20%
2019/10/09	0	0.00	0.1	115.00	114.50	-0.1	952	-0.01%
2019/10/08	0	0.00	4	116.00	116.00	-4	966	-0.41%
2019/09/27	4	129.50	4	123.50	123.50	0	1,057	0.00%
2019/09/26	2	126.00	2	126.00	126.00	0	1,064	0.00%
2019/09/20	0.1	120.50	0	0.00	119.50	0.1	1,087	0.01%
2019/09/16	4	130.50	0	0.00	127.00	4	1,085	0.37%
2019/09/11	0	0.00	1	127.00	128.00	-1	1,071	-0.09%
2019/09/10	1	127.00	4	130.00	126.00	-3	1,065	-0.28%
2019/09/09	1	126.50	0	0.00	127.00	1	1,055	0.09%
2019/09/06	4	128.00	0	0.00	126.00	4	1,048	0.38%
2019/09/05	4	134.00	4	130.00	130.00	0	1,027	0.00%
2019/09/04	2	132.00	2	135.75	131.50	0	1,003	0.00%
2019/09/02	0	0.00	2	130.75	133.50	-2	931	-0.21%
2019/08/30	3	127.17	0	0.00	122.00	3	875	0.34%
2019/08/29	1	129.50	1	129.00	126.00	0	846	0.00%
2019/08/27	4	116.00	4	117.50	122.50	0	698	0.00%
2019/08/23	1	118.00	1	119.00	117.00	0	639	0.00%
2019/08/21	0	0.00	1	114.00	116.00	-1	581	-0.17%
2019/07/29	0	0.00	5	112.00	111.50	-5	531	-0.94%
2019/07/26	5	115.00	0	0.00	115.00	5	528	0.95%
2019/07/24	1	113.50	0	0.00	112.00	1	520	0.19%
2019/07/23	0	0.00	1	118.00	115.00	-1	525	-0.19%
2019/07/19	1	117.50	0	0.00	117.50	1	519	0.19%
2019/07/18	0	0.00	6	115.33	113.50	-6	516	-1.16%
2019/07/17	6	113.58	0	0.00	113.50	6	518	1.16%
2019/07/16	0	0.00	1	121.00	118.50	-1	511	-0.20%
2019/07/11	1	118.50	0	0.00	119.00	1	494	0.20%
2019/07/08	0	0.00	5	115.50	116.50	-5	455	-1.10%
2019/07/05	5	114.00	5	117.50	114.00	0	440	0.00%
2019/07/04	5	116.50	0	0.00	116.50	5	424	1.18%
2019/07/03	0	0.00	4	115.00	115.50	-4	389	-1.03%
2019/06/25	0	0.00	2	95.45	95.00	-2	295	-0.68%
2019/06/24	1	90.20	0	0.00	95.00	1	285	0.35%
2019/05/15	0	0.00	1	90.00	90.80	-1	287	-0.35%
2019/05/14	0	0.00	1	82.20	83.80	-1	281	-0.36%