鈺太 (6679)-中國信託-新竹券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
373.5
漲跌
▲3.0
漲幅
+0.81%
成交量
182張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	384.00	381.00	-1	897	-0.11%
2024/04/24	1	389.00	0	0.00	389.50	1	903	0.11%
2024/04/23	0	0.00	1	370.00	371.00	-1	914	-0.11%
2024/04/22	0	0.00	3	387.00	376.00	-3	910	-0.33%
2024/04/16	0	0.00	1	410.00	397.00	-1	900	-0.11%
2024/04/15	1	418.00	0	0.00	423.50	1	896	0.11%
2024/04/12	1	430.00	0	0.00	431.00	1	896	0.11%
2024/04/11	1	422.00	0	0.00	426.00	1	899	0.11%
2024/04/10	2	425.50	0	0.00	429.00	2	900	0.22%
2024/04/01	0	0.00	3	447.50	445.50	-3	973	-0.31%
2024/03/29	1	438.50	0	446.31	444.50	1	1,022	0.09%
2024/03/28	0	432.00	0	0.00	427.00	0	1,056	0.00%
2024/03/26	3	437.00	1	441.50	433.00	2	1,103	0.18%
2024/03/20	1	474.50	0	0.00	460.50	1	1,098	0.09%
2024/03/19	0	0.00	5	475.00	476.50	-5	1,106	-0.45%
2024/03/15	5	471.30	13	476.04	473.00	-8	1,119	-0.71%
2024/03/14	2	449.00	6.2	427.94	450.00	-4.2	1,077	-0.39%
2024/03/12	3	430.00	0	0.00	431.50	3	1,058	0.28%
2024/03/08	6	440.00	0	0.00	433.00	6	1,047	0.57%
2024/03/07	7.5	448.72	0	0.00	449.00	7.5	1,035	0.72%
2024/03/05	0.3	466.20	0	0.00	463.50	0.3	1,030	0.02%
2024/03/04	0.1	475.73	0	0.00	471.00	0.1	1,029	0.01%
2024/03/01	0.1	467.99	0	0.00	469.50	0.1	1,020	0.01%
2024/02/29	0.1	474.50	0	0.00	472.00	0.1	1,023	0.01%
2024/02/26	3.1	482.68	0	0.00	477.50	3.1	1,030	0.30%
2024/02/23	0	0.00	2.1	490.52	499.00	-2.1	1,017	-0.21%
2024/02/22	0.1	452.71	0	0.00	454.00	0.1	980	0.01%
2024/02/21	1	478.00	1	450.50	450.50	0	978	0.00%
2024/02/20	4	477.00	4	474.00	475.00	0	967	0.00%
2024/02/15	0	0.00	0.4	460.00	463.00	-0.4	935	-0.04%
2024/02/05	0	0.00	2	463.00	461.50	-2	930	-0.21%
2024/02/02	2	471.00	1.1	472.95	470.00	1	927	0.10%
2024/02/01	2	459.75	2	459.50	466.50	0	902	0.00%
2024/01/30	1.1	458.86	2.2	456.13	455.00	-1.1	881	-0.13%
2024/01/29	2	453.25	0.1	449.00	447.50	1.9	874	0.22%
2024/01/26	1	457.50	2	451.00	449.00	-1	880	-0.11%
2024/01/25	7	459.50	6	456.00	458.50	1	904	0.11%
2024/01/24	9	441.39	8	443.25	441.50	1	871	0.11%
2024/01/23	0	421.50	0	0.00	417.50	0	855	0.00%
2024/01/22	1	421.00	1	425.50	424.00	0	860	0.00%
2024/01/18	0.3	410.50	0	0.00	405.00	0.3	859	0.03%
2024/01/17	1	424.50	0	0.00	406.00	1	857	0.12%
2024/01/16	1	426.50	1	429.50	430.00	0	843	0.00%
2024/01/12	1	433.50	4	434.75	437.00	-3	844	-0.36%
2024/01/11	1	435.00	0	0.00	439.50	1	847	0.12%
2024/01/10	2	438.00	2	437.00	437.00	0	844	0.00%
2024/01/09	0	0.00	1	426.00	427.50	-1	843	-0.12%
2024/01/08	1	436.00	0	0.00	430.00	1	839	0.12%
2024/01/04	1	426.00	4	425.50	428.00	-3	830	-0.36%
2024/01/03	1	430.00	0	0.00	429.00	1	831	0.12%
2024/01/02	3	441.33	0	0.00	436.00	3	823	0.36%
2023/12/29	3	453.33	3	450.67	455.00	0	805	0.00%
2023/12/28	1	451.00	1	458.47	450.00	0	795	0.00%
2023/12/27	7.4	467.84	6	468.08	464.50	1.4	765	0.18%
2023/12/26	8	475.00	16	472.88	477.00	-8	744	-1.07%
2023/12/25	6	462.58	2.1	460.93	454.50	3.9	693	0.56%
2023/12/22	5	439.70	5	447.10	443.50	0	649	0.00%
2023/12/19	0	0.00	4	408.00	414.50	-4	602	-0.66%
2023/12/18	1	411.00	0	0.00	409.50	1	609	0.16%
2023/12/15	0	410.00	0	0.00	405.50	0	605	0.00%
2023/12/14	4	427.88	1	413.00	413.00	3	604	0.50%
2023/12/13	1	417.50	1	414.00	415.00	0	583	0.00%
2023/12/12	1	404.50	5	410.84	414.00	-4	590	-0.68%
2023/12/06	0	387.00	0	0.00	386.50	0	573	0.01%
2023/12/05	0	0.00	1	384.50	388.50	-1	578	-0.17%
2023/12/01	0	0.00	1	391.50	394.00	-1	589	-0.17%
2023/11/30	0	0.00	0.1	395.00	397.50	-0.1	594	-0.01%
2023/11/28	0	378.00	0	0.00	381.50	0	595	0.01%
2023/11/27	0	377.00	0	0.00	378.00	0	610	0.00%
2023/11/23	0	0.00	0	401.50	388.00	0	595	-0.01%
2023/11/16	0	382.00	4	382.50	384.00	-4	604	-0.66%
2023/11/15	1	388.00	0	0.00	388.50	1	603	0.17%
2023/11/10	2	388.50	2	388.50	387.50	0	609	0.00%
2023/11/09	3	393.00	0	0.00	393.00	3	607	0.49%
2023/11/08	2	396.50	0	0.00	396.50	2	611	0.33%
2023/11/06	1	395.00	0	0.00	395.00	1	613	0.16%
2023/11/03	1	395.50	0	0.00	398.50	1	603	0.17%
2023/11/02	2	394.50	2	397.25	399.50	0	586	0.00%
2023/11/01	1	374.00	6	380.75	382.00	-5	550	-0.91%
2023/10/31	1	374.00	4	374.75	370.50	-3	538	-0.56%
2023/10/27	8	366.25	0	0.00	362.50	8	543	1.47%
2023/10/25	1	360.00	0	0.00	361.50	1	566	0.18%
2023/10/06	3	349.00	0	0.00	348.00	3	709	0.42%
2023/09/19	0	0.00	3	358.50	359.50	-3	755	-0.40%
2023/09/05	0	0.00	3	384.00	383.50	-3	769	-0.39%
2023/09/04	3	373.33	0	0.00	382.50	3	801	0.37%
2023/08/14	1	334.50	2	337.50	341.00	-1	797	-0.13%
2023/08/08	1	360.00	1	362.50	367.50	0	776	0.00%
2023/08/07	1	359.00	0	0.00	367.00	1	777	0.13%
2023/08/02	0	0.00	1	361.00	357.50	-1	771	-0.13%
2023/08/01	3	382.67	0	0.00	388.00	3	748	0.40%
2023/07/31	1	397.00	0	0.00	387.00	1	739	0.14%
2023/07/25	0	0.00	1	378.50	383.50	-1	703	-0.14%
2023/07/24	1	388.00	1	388.00	390.00	0	688	0.00%
2023/07/21	1	372.00	0	0.00	385.00	1	650	0.15%
2023/07/11	1	340.00	0	0.00	342.50	1	662	0.15%
2023/06/19	0	0.00	1	314.50	314.50	-1	651	-0.15%
2023/06/12	0	0.00	0.2	347.00	329.00	-0.2	805	-0.02%
2023/06/09	1	330.00	0	0.00	334.00	1	780	0.13%
2023/06/08	0	0.00	1	334.00	331.50	-1	785	-0.13%
2023/06/06	0	0.00	2	303.75	303.00	-2	809	-0.25%
2023/05/30	1	289.50	2	297.50	303.00	-1	772	-0.13%
2023/05/05	1	291.50	0	0.00	287.50	1	841	0.12%
2023/05/04	0	0.00	2	292.50	290.50	-2	851	-0.23%
2023/05/03	0	0.00	1	298.00	298.00	-1	873	-0.11%
2023/05/02	1	296.50	0	0.00	298.00	1	929	0.11%
2023/04/24	0	0.00	0.5	294.52	293.50	-0.5	959	-0.05%
2023/04/21	2	305.00	3	317.01	297.00	-1	957	-0.11%
2023/04/20	2	310.75	1	313.00	303.00	1	939	0.11%
2023/04/17	0	0.00	0.1	294.00	295.00	-0.1	957	-0.01%
2023/04/13	1	296.00	0.3	298.16	295.50	0.7	979	0.07%
2023/04/11	0	0.00	1	297.00	309.00	-1	996	-0.10%
2023/04/07	0	0.00	0.3	296.50	299.00	-0.3	999	-0.03%
2023/04/06	0	0.00	0	295.73	296.00	0	1,001	0.00%
2023/03/29	0.1	296.50	0	0.00	294.00	0.1	1,008	0.00%
2023/03/28	1	299.00	0	301.00	300.00	1	1,024	0.10%
2023/03/24	0.1	311.00	0.2	307.00	304.00	-0.1	1,077	-0.01%
2023/03/23	1	319.00	1	310.00	311.00	0	1,103	0.00%
2023/03/21	2	316.50	2	313.00	317.50	0	1,112	0.00%
2023/03/20	2	314.00	0	0.00	313.00	2	1,077	0.19%
2023/03/17	3	305.33	2	318.00	320.00	1	1,034	0.10%
2023/03/16	2	296.00	2	296.25	291.00	0	996	0.00%
2023/03/15	0.1	293.00	0	0.00	287.50	0.1	972	0.01%
2023/03/10	3.1	307.35	8	305.00	307.00	-4.9	968	-0.50%
2023/03/09	2	290.53	6	297.25	296.00	-4	935	-0.43%
2023/03/08	1	282.00	3	284.67	284.50	-2	931	-0.21%
2023/03/07	4	286.75	1	284.00	283.00	3	942	0.32%
2023/03/06	0	0.00	1	283.00	280.00	-1	966	-0.10%
2023/03/02	1	275.00	0	277.88	275.00	1	986	0.10%
2023/02/23	0	278.50	1	279.50	280.00	-1	988	-0.10%
2023/02/22	0	0.00	0	282.00	271.50	0	991	0.00%
2023/02/21	3	289.50	0	0.00	288.00	3	1,001	0.30%
2023/02/16	1	283.00	0	0.00	290.00	1	1,080	0.09%
2023/02/14	0	283.50	0	0.00	278.50	0	1,095	0.00%
2023/02/10	1	289.00	1	290.49	286.50	0	1,133	0.00%
2023/02/08	0	292.00	0	0.00	297.50	0	1,131	0.00%
2023/02/02	3	298.17	2	293.00	294.00	1	1,089	0.09%
2023/01/31	4	286.00	1	279.00	290.50	3	1,053	0.28%
2023/01/30	0	274.00	3	265.67	274.00	-3	1,002	-0.30%
2023/01/17	0	0.00	2	249.25	249.50	-2	978	-0.20%
2023/01/16	2	245.75	0	0.00	246.50	2	970	0.21%
2023/01/13	4	249.00	4	247.88	244.50	0	968	0.00%
2023/01/12	0	0.00	7	248.29	250.00	-7	948	-0.74%
2023/01/11	3	246.00	2	245.00	244.00	1	935	0.11%
2023/01/10	0	0.00	2	251.00	247.50	-2	945	-0.21%
2023/01/05	3	242.67	3	244.17	238.00	0	896	0.00%
2023/01/03	3	234.67	1	235.50	236.50	2	847	0.24%
2022/12/30	7	236.43	11	234.82	234.00	-4	836	-0.48%
2022/12/29	4	227.13	0	0.00	227.50	4	818	0.49%
2022/12/28	4	220.38	0	0.00	220.50	4	828	0.48%
2022/12/27	0	0.00	1	233.50	228.50	-1	834	-0.12%
2022/12/26	1	224.50	0	0.00	222.00	1	830	0.12%
2022/12/23	1	229.00	0	0.00	229.00	1	835	0.12%
2022/12/20	0	0.00	0	233.00	233.00	0	832	0.00%
2022/12/19	1	245.00	5	245.00	246.00	-4	818	-0.49%
2022/12/16	2	245.75	3	247.67	251.50	-1	800	-0.12%
2022/12/15	4	239.25	3	238.00	239.50	1	752	0.13%
2022/12/13	0	0.00	1	223.00	223.50	-1	697	-0.14%
2022/12/12	0	0.00	1	215.00	215.00	-1	687	-0.15%
2022/12/09	0	223.50	0	0.00	212.00	0	689	0.00%
2022/12/05	0	0.00	1	235.00	236.50	-1	654	-0.15%
2022/11/30	2	237.25	0	0.00	232.00	2	653	0.31%
2022/11/29	0	0.00	2	237.75	234.00	-2	656	-0.30%
2022/11/28	3	240.50	3	243.83	240.50	0	651	0.00%
2022/11/25	6	235.17	2	236.25	232.50	4	627	0.64%
2022/11/18	1	235.50	2.1	229.53	229.50	-1.1	622	-0.17%
2022/11/17	2	232.75	2	227.75	234.50	0	617	0.00%
2022/11/16	0	0.00	4	219.25	225.00	-4	595	-0.67%
2022/11/15	3	228.83	3	233.67	226.00	0	587	0.00%
2022/11/14	6	214.58	0	0.00	220.00	6	546	1.10%
2022/11/11	0.1	206.50	0.1	209.00	205.00	0	555	0.00%
2022/11/09	1.1	207.81	0	0.00	208.00	1.1	607	0.17%
2022/11/08	2	202.00	0	0.00	195.00	2	575	0.35%
2022/11/07	1	188.00	1	184.50	184.50	0	561	0.00%
2022/11/01	1	181.50	1	182.50	182.00	0	560	0.00%
2022/10/18	5	188.80	6	193.83	194.00	-1	621	-0.16%
2022/10/17	0	0.00	5	172.00	176.50	-5	620	-0.81%
2022/10/14	0	0.00	1	190.50	187.50	-1	646	-0.15%
2022/10/13	0	0.00	0.1	188.50	184.50	-0.1	664	-0.01%
2022/10/12	1	190.00	0	0.00	189.50	1	679	0.15%
2022/10/11	0	0.00	1	192.50	192.50	-1	683	-0.15%
2022/10/05	1.1	203.93	1	209.50	204.00	0.1	675	0.01%
2022/10/04	1	192.00	3	192.00	194.50	-2	668	-0.30%
2022/10/03	2	181.50	0	0.00	181.50	2	657	0.30%
2022/09/30	0	0.00	1	183.50	184.50	-1	658	-0.15%
2022/09/26	1	207.00	0	0.00	203.00	1	661	0.15%
2022/09/19	1	221.50	1	214.50	216.00	0	677	0.00%
2022/09/16	0	0.00	0	215.00	214.50	0	675	0.00%
2022/09/14	0	227.00	3.2	224.97	227.50	-3.2	660	-0.48%
2022/09/12	0	0.00	2	217.00	216.00	-2	671	-0.30%
2022/09/06	0.3	210.67	1.1	208.62	210.00	-0.8	678	-0.11%
2022/09/05	7	223.07	0	0.00	219.50	7	665	1.05%
2022/09/01	1	235.00	1	234.00	230.50	0	641	0.00%
2022/08/31	0	0.00	1	232.00	238.50	-1	636	-0.16%
2022/08/30	0.1	228.50	0	0.00	232.50	0.1	634	0.02%
2022/08/29	0.1	233.50	7	232.50	231.00	-7	632	-1.10%
2022/08/26	1	249.50	2	243.50	244.00	-1	627	-0.16%
2022/08/25	2	250.00	0	0.00	250.00	2	620	0.32%
2022/08/24	0	0.00	5	252.10	249.00	-5	612	-0.82%
2022/08/22	3.2	258.37	1.1	256.57	257.50	2.1	603	0.35%
2022/08/19	3	265.00	2	265.00	264.00	1	598	0.17%
2022/08/18	8	267.00	1	265.00	266.00	7	591	1.18%
2022/08/17	2.1	265.00	1	269.00	265.00	1.1	557	0.19%
2022/08/16	8	259.25	6	257.08	254.50	2	522	0.38%
2022/08/15	1	237.50	7	239.50	243.00	-6	479	-1.25%
2022/08/12	7	235.86	0	0.00	240.00	7	472	1.48%
2022/07/28	1	234.00	2	233.50	230.00	-1	462	-0.22%
2022/07/26	1	226.50	1	222.00	222.00	0	438	0.00%
2022/07/25	2	231.00	0	0.00	227.50	2	433	0.46%
2022/07/22	1	244.00	1	254.00	236.00	0	424	0.00%
2022/07/21	4	246.50	4	253.13	248.50	0	413	0.00%
2022/07/20	0	0.00	2	249.00	249.50	-2	380	-0.53%
2022/07/19	2	239.25	2	235.00	227.00	0	372	0.00%
2022/07/14	0	0.00	1	204.00	203.50	-1	372	-0.27%
2022/07/08	3	225.83	0	0.00	217.50	3	380	0.79%
2022/07/07	8	213.50	16	216.56	223.00	-8	380	-2.10%
2022/06/30	0	0.00	1	222.00	222.50	-1	401	-0.25%
2022/06/27	3	239.50	0	0.00	244.50	3	397	0.76%
2022/06/23	2	237.00	0	0.00	234.50	2	398	0.50%
2022/06/20	0	0.00	5	250.00	240.50	-5	413	-1.21%
2022/06/17	8	260.00	0	0.00	257.50	8	397	2.01%
2022/05/27	1	307.50	1	311.00	307.50	0	495	0.00%
2022/05/13	2	311.00	0	0.00	311.00	2	657	0.30%
2022/05/10	0	0.00	4	300.00	314.00	-4	659	-0.61%
2022/04/29	5	353.00	0	0.00	357.00	5	640	0.78%
2022/04/25	0	0.00	5	335.00	351.50	-5	627	-0.80%
2022/04/22	1	354.00	1	361.50	359.00	0	616	0.00%
2022/04/20	0	0.00	2	370.50	365.00	-2	598	-0.33%
2022/03/30	0.1	415.00	0	0.00	414.00	0.1	575	0.02%
2022/03/11	0	0.00	2	427.00	420.00	-2	571	-0.35%
2022/03/09	1	388.00	0	0.00	387.00	1	556	0.18%
2022/03/03	9	407.89	2	420.25	407.50	7	571	1.23%
2022/03/02	7.6	416.09	4	412.50	413.00	3.6	558	0.64%
2022/03/01	1	438.50	0	0.00	438.50	1	533	0.19%
2022/02/25	1	463.50	0.2	487.00	487.00	0.8	523	0.15%
2022/02/24	3	443.50	0	0.00	443.00	3	507	0.59%
2022/02/23	5	449.80	1	455.00	452.50	4	520	0.77%
2022/02/22	4	434.00	0	0.00	444.00	4	524	0.76%
2022/02/21	4	439.75	0	0.00	447.00	4	530	0.75%
2022/02/18	6	442.17	0	0.00	438.50	6	539	1.11%
2022/02/17	6	459.25	0	0.00	454.50	6	577	1.04%
2022/02/16	0.2	456.00	0	0.00	456.50	0.2	599	0.03%
2022/02/15	6	428.00	1	448.00	445.00	5	556	0.90%
2022/01/25	3	382.50	0	0.00	381.00	3	511	0.59%
2022/01/21	7	382.50	0	0.00	382.00	7	519	1.35%
2022/01/07	0	0.00	1	392.00	396.50	-1	544	-0.18%
2022/01/04	1	420.50	1	416.50	416.50	0	540	0.00%
2022/01/03	2	412.50	3	418.33	414.00	-1	534	-0.19%
2021/12/27	1	394.50	1	397.00	395.50	0	524	0.00%
2021/12/16	1	390.00	1	390.00	389.00	0	504	0.00%
2021/11/26	1	376.00	1	370.00	371.50	0	441	0.00%
2021/11/24	0	0.00	1	367.50	368.50	-1	432	-0.23%
2021/11/22	0	0.00	2	378.75	375.50	-2	431	-0.46%
2021/11/17	2	372.50	0	0.00	369.50	2	417	0.48%
2021/11/16	2	381.50	0	0.00	373.50	2	413	0.48%
2021/10/29	1	318.00	1	318.50	317.00	0	510	0.00%
2021/09/10	1	355.50	1	355.00	355.00	0	833	0.00%
2021/08/27	1	352.00	1	354.00	355.00	0	995	0.00%
2021/08/24	0	0.00	1	335.00	334.00	-1	992	-0.10%
2021/08/23	1	330.00	0	0.00	333.50	1	1,011	0.10%
2021/08/20	0	0.00	1	328.00	327.00	-1	1,032	-0.10%
2021/08/19	1	327.00	0	0.00	318.00	1	1,054	0.09%
2021/08/18	2	326.75	2	332.00	336.00	0	1,086	0.00%
2021/08/11	1	370.00	2	366.75	367.50	-1	1,176	-0.09%
2021/08/10	2	380.50	3.1	384.73	377.00	-1.1	1,201	-0.09%
2021/08/09	1.1	393.60	0	0.00	397.50	1.1	1,230	0.09%
2021/08/06	1	387.50	0	379.50	391.50	1	1,247	0.08%
2021/08/05	0	358.00	0	0.00	356.50	0	1,207	0.00%
2021/07/28	1	362.50	1	364.00	364.00	0	1,252	0.00%
2021/07/27	1	373.00	1	374.00	377.00	0	1,254	0.00%
2021/07/26	0	0.00	1	371.50	368.50	-1	1,255	-0.08%
2021/07/23	2	385.25	2	385.25	377.00	0	1,255	0.00%
2021/07/22	1	389.50	0	0.00	391.50	1	1,249	0.08%
2021/07/19	0	0.00	1	370.00	369.50	-1	1,314	-0.08%
2021/07/16	1	377.00	1	372.00	371.00	0	1,311	0.00%
2021/07/07	1	391.00	0	0.00	382.00	1	1,282	0.08%
2021/07/05	1	394.00	1	393.50	395.00	0	1,282	0.00%
2021/07/02	1	390.00	2	393.75	402.50	-1	1,280	-0.08%
2021/06/23	2	371.00	2	373.50	381.50	0	1,314	0.00%
2021/06/22	4	389.50	2	379.50	379.50	2	1,315	0.15%
2021/06/21	0	0.00	1	421.05	415.50	-1	1,279	-0.08%
2021/06/18	0	0.00	2.1	401.67	400.00	-2.1	1,248	-0.17%
2021/06/17	3	389.83	0	0.00	390.50	3	1,227	0.24%
2021/06/16	3	388.94	5	389.40	392.00	-2	1,203	-0.16%
2021/06/15	1	368.00	3	364.50	369.50	-2	1,171	-0.17%
2021/06/11	2	355.75	0	0.00	351.00	2	1,157	0.17%
2021/06/04	2	358.25	2	356.00	340.00	0	1,167	0.00%
2021/06/03	1	342.50	2	345.25	343.50	-1	1,146	-0.09%
2021/05/28	0.1	340.00	2	345.00	339.00	-1.9	1,224	-0.16%
2021/05/27	0	0.00	1	332.00	335.00	-1	1,269	-0.08%
2021/05/26	6	371.08	1	384.00	358.00	5	1,311	0.38%
2021/05/25	0	0.00	1	388.00	397.50	-1	1,342	-0.07%
2021/05/21	1	346.00	1	340.50	353.00	0	1,333	0.00%
2021/05/20	0	0.00	1	343.00	345.00	-1	1,347	-0.07%
2021/05/19	0	0.00	2	345.00	355.00	-2	1,324	-0.15%
2021/05/18	0	0.00	0.3	335.52	336.50	-0.3	1,288	-0.02%
2021/05/17	3	314.17	3	320.83	316.00	0	1,261	0.00%
2021/05/14	5	300.40	5	299.90	302.50	0	1,211	0.00%
2021/05/13	1	282.00	1	264.50	287.50	0	1,198	0.00%
2021/05/06	0	0.00	1	289.00	282.50	-1	1,186	-0.08%
2021/05/05	1	310.00	1	312.00	291.50	0	1,180	0.00%
2021/05/03	0	0.00	0.1	302.00	300.00	-0.1	1,186	-0.01%
2021/04/27	3	323.50	0	0.00	314.50	3	1,207	0.25%
2021/04/26	0	0.00	2	315.50	330.50	-2	1,219	-0.16%
2021/04/23	1	301.50	0	0.00	300.50	1	1,200	0.08%
2021/04/22	0.4	295.00	0	0.00	285.50	0.4	1,257	0.03%
2021/04/20	0	0.00	2	295.50	295.50	-2	1,301	-0.15%
2021/04/19	2	290.50	0	0.00	291.50	2	1,346	0.15%
2021/04/16	0	0.00	2	291.00	285.00	-2	1,415	-0.14%
2021/04/09	0	0.00	1	296.50	289.50	-1	1,664	-0.06%
2021/04/08	2	301.00	2	296.00	296.00	0	1,661	0.00%
2021/04/07	0	0.00	2	296.00	296.00	-2	1,654	-0.12%
2021/04/01	1	302.50	1	298.00	295.50	0	1,649	0.00%
2021/03/29	0	0.00	1	287.00	292.00	-1	1,610	-0.06%
2021/03/25	1	285.00	2	277.25	285.00	-1	1,589	-0.06%
2021/03/12	2	261.00	0	0.00	260.00	2	1,577	0.13%
2021/03/11	1	265.00	1	262.00	262.00	0	1,571	0.00%
2021/03/08	1	270.00	1	270.00	270.00	0	1,558	0.00%
2021/03/05	0	0.00	1	272.50	271.50	-1	1,549	-0.06%
2021/03/04	0	0.00	1	283.50	280.00	-1	1,540	-0.06%
2021/03/03	1	272.50	0	0.00	277.00	1	1,522	0.07%
2021/03/02	4	293.00	2	297.75	286.50	2	1,492	0.13%
2021/02/26	1	288.00	1	282.50	277.50	0	1,434	0.00%
2021/02/25	0	0.00	1	288.00	278.50	-1	1,374	-0.07%
2021/02/23	0	270.00	0	0.00	267.00	0	1,286	0.00%
2021/02/19	1	255.50	1	261.00	256.00	0	1,263	0.00%
2021/02/18	1	262.00	0	0.00	265.00	1	1,271	0.08%
2021/01/28	0	0.00	5	249.50	246.50	-5	1,374	-0.36%
2021/01/22	1	270.50	0	0.00	266.00	1	1,375	0.07%
2021/01/19	1	260.50	0	0.00	262.50	1	1,337	0.07%
2021/01/18	7	276.36	1	276.00	272.00	6	1,317	0.46%
2021/01/15	1	278.00	2	272.50	277.00	-1	1,302	-0.08%
2021/01/13	0	0.00	2	258.50	258.50	-2	1,214	-0.16%
2021/01/12	1	252.50	1	254.50	253.50	0	1,206	0.00%
2021/01/11	2	258.00	2	259.50	256.50	0	1,159	0.00%
2021/01/08	1	236.00	1	240.50	243.00	0	1,091	0.00%
2021/01/07	4	225.63	4	233.00	232.00	0	1,050	0.00%
2021/01/05	0	0.00	3	228.50	236.50	-3	986	-0.30%
2021/01/04	1	215.00	1	217.50	215.00	0	907	0.00%
2020/12/29	0	0.00	1	209.50	208.50	-1	919	-0.11%
2020/12/28	2	217.25	1	213.00	210.50	1	923	0.11%
2020/12/11	0	0.00	4	198.38	201.00	-4	980	-0.41%
2020/12/10	1	207.50	0	0.00	203.00	1	986	0.10%
2020/12/08	0	0.00	1	205.50	209.00	-1	1,008	-0.10%
2020/12/07	0	0.00	1	206.00	206.50	-1	1,014	-0.10%
2020/12/04	2	216.25	0	0.00	213.50	2	1,057	0.19%
2020/12/03	0	0.00	1	216.50	216.00	-1	1,170	-0.09%
2020/12/02	0	0.00	1	214.50	214.00	-1	1,270	-0.08%
2020/12/01	1	216.50	0	0.00	215.00	1	1,286	0.08%
2020/11/30	1	214.50	2	212.50	212.00	-1	1,303	-0.08%
2020/11/27	3	214.50	0	0.00	213.50	3	1,319	0.23%
2020/11/26	3	217.33	3.1	214.26	216.00	-0.1	1,397	-0.01%
2020/11/25	1	205.50	0	0.00	205.00	1	1,459	0.07%
2020/11/24	0	0.00	1	205.00	207.50	-1	1,465	-0.07%
2020/11/20	0.1	218.50	0	0.00	203.00	0.1	1,506	0.01%
2020/11/12	2	204.00	0	0.00	203.50	2	1,594	0.13%
2020/11/11	3	201.50	4	202.63	202.50	-1	1,578	-0.06%
2020/11/10	3	212.00	1	215.00	215.00	2	1,537	0.13%
2020/11/09	2	230.25	1	230.00	229.00	1	1,508	0.07%
2020/11/06	0	0.00	2	230.50	228.50	-2	1,509	-0.13%
2020/11/04	4	212.75	0	0.00	213.00	4	1,508	0.27%
2020/10/29	1	224.00	0	0.00	222.50	1	1,643	0.06%
2020/10/20	2	239.50	2	238.50	235.00	0	1,724	0.00%
2020/10/14	1	241.00	10	241.10	244.50	-9	1,738	-0.52%
2020/10/13	1	231.00	0	0.00	231.50	1	1,727	0.06%
2020/10/12	0	0.00	3	234.67	234.50	-3	1,729	-0.17%
2020/10/07	4	228.13	0	0.00	228.00	4	1,761	0.23%
2020/10/06	2	229.75	2	232.00	232.00	0	1,769	0.00%
2020/09/29	0	0.00	1	216.50	216.00	-1	2,006	-0.05%
2020/09/28	1	219.00	2	217.75	213.00	-1	2,034	-0.05%
2020/09/25	7	214.57	1	217.00	218.00	6	2,101	0.29%
2020/09/24	3	225.33	2	226.75	225.00	1	2,142	0.05%
2020/09/23	0	0.00	4	229.13	233.50	-4	2,291	-0.17%
2020/09/17	1	228.00	1	227.50	227.50	0	2,407	0.00%
2020/09/16	4	233.50	1	235.00	234.00	3	2,425	0.12%
2020/09/15	4	233.75	0	0.00	223.50	4	2,510	0.16%
2020/09/11	1	225.00	1	222.00	222.00	0	2,519	0.00%
2020/09/09	0	0.00	1	228.00	229.00	-1	2,573	-0.04%
2020/09/08	4	244.13	3	243.83	227.50	1	2,526	0.04%
2020/09/07	2	237.50	1	238.00	237.00	1	2,417	0.04%
2020/09/03	8	221.88	12	224.38	227.50	-4	2,340	-0.17%
2020/09/02	6	220.92	2	221.50	223.00	4	2,322	0.17%
2020/09/01	1	236.50	1	234.50	217.00	0	2,350	0.00%
2020/08/31	1	218.50	1	221.50	228.00	0	2,296	0.00%
2020/08/21	1	192.00	1	193.50	195.00	0	2,272	0.00%
2020/08/20	3	195.83	3	206.33	189.50	0	2,295	0.00%
2020/08/19	0	0.00	1	193.50	198.50	-1	2,207	-0.05%
2020/08/11	1	208.00	0	0.00	206.00	1	2,203	0.05%
2020/08/10	1	216.50	0	0.00	208.00	1	2,218	0.05%
2020/08/07	0	0.00	2	212.00	209.00	-2	2,208	-0.09%
2020/08/06	1	219.00	0	0.00	218.00	1	2,197	0.05%
2020/08/05	1	220.00	1	218.00	218.00	0	2,194	0.00%
2020/08/04	0	0.00	6	218.67	222.00	-6	2,143	-0.28%
2020/08/03	2	210.75	3	212.00	206.50	-1	2,107	-0.05%
2020/07/31	2	201.75	3	203.17	203.50	-1	2,081	-0.05%
2020/07/28	2	190.00	2	193.00	188.00	0	2,131	0.00%
2020/07/23	1	200.00	0	0.00	200.00	1	2,206	0.05%
2020/07/22	3	200.00	0	0.00	200.00	3	2,200	0.14%
2020/07/21	1	200.50	2	204.75	202.50	-1	2,188	-0.05%
2020/07/17	0	0.00	1	191.00	190.00	-1	2,160	-0.05%
2020/07/16	1	193.00	1	195.50	195.00	0	2,162	0.00%
2020/07/15	1	197.00	0	0.00	192.00	1	2,182	0.05%
2020/07/14	0	0.00	1	204.50	197.50	-1	2,187	-0.05%
2020/07/13	0	0.00	1	210.50	205.00	-1	2,166	-0.05%
2020/07/10	2	210.25	1	209.00	205.50	1	2,164	0.05%
2020/07/09	2	199.00	0	0.00	213.00	2	2,134	0.09%
2020/07/08	2	204.75	16	204.94	202.00	-14	2,043	-0.68%
2020/07/07	0	0.00	4	189.88	188.00	-4	1,973	-0.20%
2020/07/06	0	0.00	2	195.75	195.00	-2	1,959	-0.10%
2020/07/03	2	193.75	11	194.82	190.00	-9	1,908	-0.47%
2020/07/02	6	189.75	9	191.17	188.00	-3	1,857	-0.16%
2020/07/01	5	174.10	1	180.00	180.00	4	1,722	0.23%
2020/06/30	0	0.00	2	164.25	164.00	-2	1,659	-0.12%
2020/06/29	2	156.25	0	0.00	155.50	2	1,690	0.12%
2020/06/22	1	173.00	5	171.90	168.50	-4	1,735	-0.23%
2020/06/19	0	0.00	71	164.48	165.00	-71	1,627	-4.36%
2020/06/18	0	0.00	4	164.13	163.00	-4	1,624	-0.25%
2020/06/17	70	161.33	1	163.00	162.00	69	1,623	4.25%
2020/06/16	0	0.00	8	159.88	158.00	-8	1,672	-0.48%
2020/06/15	0	0.00	4	155.88	151.00	-4	1,635	-0.24%
2020/06/11	2	159.00	1	164.00	155.00	1	1,697	0.06%
2020/06/10	0	0.00	2	160.00	162.50	-2	1,707	-0.12%
2020/06/09	1	158.00	5	157.10	157.00	-4	1,696	-0.24%
2020/06/08	3	160.00	0	0.00	155.50	3	1,705	0.18%
2020/06/05	1	164.00	0	0.00	166.50	1	1,655	0.06%
2020/06/04	2	162.00	1	162.00	161.50	1	1,628	0.06%
2020/06/03	15	159.77	6	161.25	162.50	9	1,610	0.56%
2020/06/02	1	157.50	1	159.00	155.50	0	1,559	0.00%
2020/05/28	3	152.00	2	149.00	149.00	1	1,521	0.07%
2020/05/27	2	158.75	1	157.50	156.50	1	1,501	0.07%
2020/05/26	1	146.50	0	0.00	155.00	1	1,469	0.07%
2020/05/25	2	144.25	0	0.00	145.00	2	1,457	0.14%
2020/05/22	1	150.00	0	0.00	146.00	1	1,470	0.07%
2020/05/20	1	151.00	1	149.50	150.00	0	1,468	0.00%
2020/05/15	2	144.00	0	0.00	145.00	2	1,508	0.13%
2020/05/14	0	0.00	4	148.75	148.00	-4	1,494	-0.27%
2020/05/13	3	153.17	3	155.50	155.50	0	1,497	0.00%
2020/05/12	8	154.25	0	0.00	155.00	8	1,520	0.53%
2020/05/08	6	164.33	3	164.50	163.50	3	1,522	0.20%
2020/05/07	5	159.20	0	0.00	161.00	5	1,500	0.33%
2020/05/06	7	161.86	2	158.50	158.50	5	1,486	0.34%
2020/05/05	5	159.50	4	158.63	156.50	1	1,454	0.07%
2020/05/04	2	151.50	2	154.00	154.00	0	1,423	0.00%
2020/04/30	14	157.11	9	156.89	156.00	5	1,427	0.35%
2020/04/29	0	0.00	6	157.17	158.00	-6	1,404	-0.43%
2020/04/27	1	141.50	0	0.00	141.50	1	1,344	0.07%
2020/04/23	0	0.00	1	142.00	138.00	-1	1,352	-0.07%
2020/04/22	1	141.00	0	0.00	140.00	1	1,364	0.07%
2020/04/21	5	138.00	0	0.00	140.00	5	1,361	0.37%
2020/04/16	0	0.00	1	142.00	140.50	-1	1,313	-0.08%
2020/04/14	0	0.00	1	142.00	142.50	-1	1,316	-0.08%
2020/04/13	0	0.00	1	133.00	138.00	-1	1,298	-0.08%
2020/04/10	2	138.00	0	0.00	136.00	2	1,299	0.15%
2020/04/09	1	140.00	0	0.00	138.00	1	1,306	0.08%
2020/04/08	0	0.00	2	138.00	137.50	-2	1,309	-0.15%
2020/04/06	3	136.00	8	135.75	134.50	-5	1,298	-0.39%
2020/04/01	2	129.50	2	131.00	133.50	0	1,331	0.00%
2020/03/31	2	125.00	11	131.05	126.00	-9	1,301	-0.69%
2020/03/30	1	125.00	0	0.00	123.50	1	1,264	0.08%
2020/03/26	1	113.50	0	0.00	113.50	1	1,255	0.08%
2020/03/20	7	105.07	2	109.00	95.00	5	1,429	0.35%
2020/03/19	5	102.50	5	102.50	102.50	0	1,393	0.00%
2020/03/18	6	113.50	0	0.00	113.50	6	1,418	0.42%
2020/03/17	0	0.00	2	126.00	126.00	-2	1,414	-0.14%
2020/03/16	2	126.50	1	130.00	132.00	1	1,419	0.07%
2020/03/13	0	0.00	2	126.00	127.00	-2	1,407	-0.14%
2020/03/12	5	138.00	0	0.00	138.00	5	1,412	0.35%
2020/03/10	0	0.00	2	153.00	157.00	-2	1,499	-0.13%
2020/03/06	6	165.50	2	168.50	161.50	4	1,595	0.25%
2020/02/27	5	158.00	0	0.00	157.50	5	1,776	0.28%
2020/02/25	2	173.00	0	0.00	168.50	2	1,764	0.11%
2020/02/21	1	174.00	1	171.00	168.00	0	1,789	0.00%
2020/02/14	1	177.50	1	178.50	179.00	0	1,835	0.00%
2020/02/12	2	169.75	13	168.00	171.00	-11	1,807	-0.61%
2020/02/10	1	154.50	0	0.00	156.00	1	1,814	0.06%
2020/02/05	1	156.50	0	0.00	154.50	1	1,844	0.05%
2020/02/04	1	161.50	0	0.00	160.00	1	1,846	0.05%
2020/02/03	0	0.00	1	162.00	159.50	-1	1,886	-0.05%
2020/01/31	1	161.00	0	0.00	168.50	1	1,943	0.05%
2020/01/30	10	160.50	0	0.00	160.50	10	1,947	0.51%
2020/01/17	1	179.00	4	176.50	176.50	-3	2,032	-0.15%
2020/01/16	4	180.63	1	178.50	178.50	3	2,055	0.15%
2020/01/14	0	0.00	1	173.50	175.00	-1	2,170	-0.05%
2020/01/13	1	167.50	0	0.00	173.50	1	2,191	0.05%
2020/01/07	5	170.00	0	0.00	164.50	5	2,171	0.23%
2020/01/06	0	0.00	1	172.00	171.00	-1	2,150	-0.05%
2020/01/03	1	182.50	1	179.50	177.00	0	2,134	0.00%
2020/01/02	1	179.00	0	0.00	178.00	1	2,119	0.05%
2019/12/31	1	178.50	2	178.25	177.50	-1	2,107	-0.05%
2019/12/27	1	182.00	1	185.00	175.00	0	2,085	0.00%
2019/12/26	2	174.00	0	0.00	178.00	2	2,026	0.10%
2019/12/25	2	175.00	0	0.00	174.00	2	2,021	0.10%
2019/12/23	2	178.25	2	175.25	174.50	0	2,032	0.00%
2019/12/19	0	0.00	1	174.00	173.50	-1	1,981	-0.05%
2019/12/18	3	178.83	4	177.50	176.00	-1	1,947	-0.05%
2019/12/17	4	170.88	3	170.50	169.00	1	1,834	0.05%
2019/12/16	2	166.75	7	164.00	166.00	-5	1,763	-0.28%
2019/12/13	2	157.00	0	0.00	155.00	2	1,724	0.12%
2019/12/12	3	167.00	0	0.00	164.00	3	1,686	0.18%
2019/12/11	0	0.00	7	167.14	167.00	-7	1,665	-0.42%
2019/12/10	3	163.00	1	164.00	167.00	2	1,618	0.12%
2019/12/09	6	162.17	2	162.50	161.00	4	1,596	0.25%
2019/12/06	4	164.75	4	165.00	162.50	0	1,589	0.00%
2019/12/05	1	157.50	1	155.50	159.00	0	1,513	0.00%
2019/12/04	5	156.60	3	155.00	154.00	2	1,505	0.13%
2019/11/29	3	157.17	5	156.30	152.00	-2	1,453	-0.14%
2019/11/28	1	155.50	16	156.06	156.00	-15	1,476	-1.02%
2019/11/26	3	147.00	1	148.00	146.50	2	1,424	0.14%
2019/11/20	10	137.50	0	0.00	135.00	10	1,544	0.65%
2019/11/19	6	143.17	1	146.00	144.00	5	1,547	0.32%
2019/11/18	11	160.73	11	160.09	148.00	0	1,548	0.00%
2019/11/15	3	153.33	8	153.75	154.50	-5	1,531	-0.33%
2019/11/11	5	139.50	0	0.00	139.00	5	1,460	0.34%
2019/10/31	1	156.00	0	0.00	153.00	1	1,366	0.07%
2019/10/28	0	0.00	20	148.00	148.00	-20	1,229	-1.63%
2019/10/25	8	150.88	9	150.44	145.00	-1	1,200	-0.08%
2019/10/24	26	144.40	16	140.50	145.50	10	1,133	0.88%
2019/10/23	17	144.85	18	141.89	144.00	-1	1,105	-0.09%
2019/10/22	10	130.50	1	135.50	135.50	9	1,012	0.89%
2019/10/21	1	128.50	1	130.00	128.00	0	973	0.00%
2019/10/18	0	0.00	1	120.00	127.00	-1	954	-0.10%
2019/10/17	0	0.00	4	118.50	118.50	-4	938	-0.43%
2019/10/16	4	120.00	0	0.00	119.00	4	940	0.43%
2019/10/15	1	119.50	0	0.00	119.00	1	948	0.11%
2019/10/08	0	0.00	3	115.50	116.00	-3	966	-0.31%
2019/10/07	1	118.00	1	116.00	117.00	0	989	0.00%
2019/10/04	1	122.00	0	0.00	121.00	1	992	0.10%
2019/09/27	2	127.00	0	0.00	123.50	2	1,057	0.19%
2019/09/26	1	127.00	1	126.00	126.00	0	1,064	0.00%
2019/09/20	1	119.50	0	0.00	119.50	1	1,087	0.09%
2019/09/16	1	129.00	1	130.00	127.00	0	1,085	0.00%
2019/09/06	1	127.00	0	0.00	126.00	1	1,048	0.10%
2019/09/04	3	135.17	3	131.50	131.50	0	1,003	0.00%
2019/09/02	0	0.00	1	129.00	133.50	-1	931	-0.11%
2019/08/29	3	129.83	5	128.50	126.00	-2	846	-0.24%
2019/08/28	4	128.75	1	126.50	126.00	3	799	0.38%
2019/08/23	0	0.00	1	117.50	117.00	-1	639	-0.16%
2019/08/22	2	120.25	1	118.00	118.50	1	615	0.16%
2019/07/24	0	0.00	1	113.00	112.00	-1	520	-0.19%
2019/07/23	0	0.00	1	116.50	115.00	-1	525	-0.19%
2019/07/22	2	120.00	0	0.00	117.00	2	531	0.38%
2019/07/17	0	0.00	1	114.00	113.50	-1	518	-0.19%
2019/07/12	0	0.00	1	118.50	122.00	-1	508	-0.20%
2019/07/11	4	120.38	4	120.50	119.00	0	494	0.00%
2019/07/10	1	117.50	0	0.00	116.50	1	467	0.21%
2019/07/09	0	0.00	2	115.75	113.00	-2	457	-0.44%
2019/07/08	2	119.50	0	0.00	116.50	2	455	0.44%
2019/07/05	0	0.00	1	113.50	114.00	-1	440	-0.23%
2019/07/04	1	117.50	0	0.00	116.50	1	424	0.24%
2019/07/01	0	0.00	1	100.50	105.00	-1	330	-0.30%
2019/06/28	1	99.90	0	0.00	100.00	1	315	0.32%
2019/06/26	1	97.00	0	0.00	97.00	1	299	0.33%
2019/06/05	0	0.00	1	84.00	82.70	-1	311	-0.32%
2019/05/29	0	0.00	1	82.50	83.50	-1	314	-0.32%
2019/05/28	1	83.80	0	0.00	83.80	1	316	0.32%
2019/05/22	0	0.00	1	89.00	89.00	-1	307	-0.33%