鈺太 (6679)-中國信託-高雄券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
373.5
漲跌
▲3.0
漲幅
+0.81%
成交量
182張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	378.00	0.1	378.50	373.50	0	790	-0.01%
2024/05/02	0	0.00	0.3	374.00	370.50	-0.3	841	-0.03%
2024/04/30	0	0.00	0.6	378.25	377.00	-0.6	880	-0.07%
2024/04/26	0	0.00	1	385.50	382.00	-1	889	-0.11%
2024/04/25	0.2	384.38	0	0.00	381.00	0.2	897	0.02%
2024/04/24	0	0.00	1.2	387.96	389.50	-1.2	903	-0.13%
2024/04/23	2	367.00	0.1	367.00	371.00	1.9	914	0.21%
2024/04/22	0	0.00	1	381.00	376.00	-1	910	-0.11%
2024/04/18	0.4	415.01	0	0.00	405.50	0.4	907	0.05%
2024/04/17	1	426.00	0	0.00	427.50	1	903	0.11%
2024/04/16	0	404.00	0	0.00	397.00	0	900	0.00%
2024/04/15	8	424.88	0	0.00	423.50	8	896	0.89%
2024/04/12	5	429.00	1	432.00	431.00	4	896	0.45%
2024/04/11	0	423.50	0	0.00	426.00	0	899	0.00%
2024/04/10	0.1	426.00	0	0.00	429.00	0.1	900	0.01%
2024/04/09	1	422.50	0	0.00	422.00	1	908	0.11%
2024/04/02	0.1	430.00	0	0.00	430.00	0.1	960	0.01%
2024/04/01	0.1	439.50	0	443.50	445.50	0.1	973	0.01%
2024/03/29	0	447.50	0	0.00	444.50	0	1,022	0.00%
2024/03/28	0.1	433.00	0	0.00	427.00	0.1	1,056	0.00%
2024/03/27	0	0.00	0.1	428.00	427.50	-0.1	1,109	0.00%
2024/03/26	0	438.00	0	0.00	433.00	0	1,103	0.00%
2024/03/25	2	457.50	0	0.00	458.50	2	1,098	0.18%
2024/03/20	1.3	474.92	1	458.82	460.50	0.3	1,098	0.03%
2024/03/19	0	487.75	0	472.00	476.50	0	1,106	0.00%
2024/03/18	2	476.75	2	470.68	464.00	0	1,095	0.00%
2024/03/15	1	470.70	2	474.50	473.00	-1	1,119	-0.09%
2024/03/14	0	459.00	1	440.50	450.00	-1	1,077	-0.09%
2024/03/06	1	459.00	0	0.00	454.00	1	1,028	0.10%
2024/03/04	2	476.50	2	471.50	471.00	0	1,029	0.00%
2024/02/27	0.2	483.00	0	0.00	475.00	0.2	1,025	0.02%
2024/02/26	0	0.00	0	485.00	477.50	0	1,030	0.00%
2024/02/23	1	474.24	1	487.00	499.00	0	1,017	0.00%
2024/02/22	1	454.00	1	457.00	454.00	0	980	0.00%
2024/02/20	0	0.00	0	477.83	475.00	0	967	0.00%
2024/02/05	0	0.00	1	462.50	461.50	-1	930	-0.11%
2024/02/02	3	468.67	2.1	471.39	470.00	1	927	0.10%
2024/02/01	1.1	461.02	1	463.50	466.50	0.1	902	0.01%
2024/01/31	1	446.00	1	448.42	445.50	0	892	0.00%
2024/01/30	0	457.33	0	0.00	455.00	0	881	0.00%
2024/01/29	0	451.06	0	0.00	447.50	0	874	0.00%
2024/01/26	0	0.00	0	447.00	449.00	0	880	0.00%
2024/01/25	0	456.50	1	446.00	458.50	-1	904	-0.11%
2024/01/24	4	440.37	3	446.00	441.50	1	871	0.12%
2024/01/23	2	416.50	2	417.50	417.50	0	855	0.00%
2024/01/15	0	0.00	0.1	425.67	434.50	-0.1	845	-0.01%
2024/01/11	0.1	443.50	0	0.00	439.50	0.1	847	0.01%
2024/01/03	0	0.00	0	429.50	429.00	0	831	0.00%
2024/01/02	1	454.50	1	431.50	436.00	0	823	0.00%
2023/12/29	3	448.50	3	455.00	455.00	0	805	0.00%
2023/12/28	2	463.00	3	454.17	450.00	-1	795	-0.13%
2023/12/27	1	469.09	0	0.00	464.50	1	765	0.14%
2023/12/26	4	479.23	5	475.90	477.00	-1	744	-0.13%
2023/12/25	4	461.00	4.5	457.98	454.50	-0.5	693	-0.07%
2023/12/22	1	450.49	0.3	447.26	443.50	0.7	649	0.11%
2023/12/21	0	409.50	0	0.00	410.50	0	600	0.01%
2023/12/19	0.3	405.10	0	0.00	414.50	0.3	602	0.05%
2023/12/18	0.1	406.28	0	0.00	409.50	0.1	609	0.02%
2023/12/15	0.2	411.12	1	408.00	405.50	-0.8	605	-0.13%
2023/12/14	1.1	421.26	1	424.50	413.00	0.1	604	0.02%
2023/12/12	2	414.00	2	410.50	414.00	0	590	0.00%
2023/11/27	0	0.00	1	377.00	378.00	-1	610	-0.16%
2023/11/23	0	0.00	1	388.00	388.00	-1	595	-0.17%
2023/11/22	1	387.00	1	391.50	396.00	0	585	0.00%
2023/11/08	1	403.00	1	396.50	396.50	0	611	0.00%
2023/11/06	1	396.50	1	394.00	395.00	0	613	0.00%
2023/11/03	2	398.50	2	398.00	398.50	0	603	0.00%
2023/11/02	6	394.83	4	398.63	399.50	2	586	0.34%
2023/11/01	1	375.00	1	382.00	382.00	0	550	0.00%
2023/10/26	3	363.00	3	364.17	361.50	0	566	0.00%
2023/10/25	0	0.00	2	362.50	361.50	-2	566	-0.35%
2023/10/17	2	344.50	0	0.00	338.00	2	667	0.30%
2023/10/16	0	0.00	1	349.00	347.00	-1	670	-0.15%
2023/09/22	1	339.00	0	0.00	340.00	1	760	0.13%
2023/09/21	0.1	340.00	0	0.00	332.50	0.1	763	0.01%
2023/09/18	2	363.25	2	367.50	368.00	0	754	0.00%
2023/09/15	2	375.00	2	365.50	365.50	0	752	0.00%
2023/09/14	1	378.50	1	377.50	377.50	0	739	0.00%
2023/09/13	2	378.25	2	378.25	378.50	0	737	0.00%
2023/09/06	1	384.00	1	378.50	378.50	0	767	0.00%
2023/08/11	1	348.00	1	335.50	340.50	0	795	0.00%
2023/07/31	0	0.00	2	399.00	387.00	-2	739	-0.27%
2023/07/28	2	387.75	0	0.00	384.00	2	717	0.28%
2023/07/25	1	381.00	4	382.75	383.50	-3	703	-0.43%
2023/07/24	2	385.00	1	390.00	390.00	1	688	0.15%
2023/07/19	2	339.50	0	0.00	336.00	2	623	0.32%
2023/07/11	0	0.00	3	330.33	342.50	-3	662	-0.45%
2023/07/10	2	330.50	1	328.00	326.50	1	651	0.15%
2023/07/06	1	318.50	0	0.00	316.00	1	642	0.16%
2023/07/03	0	0.00	2	322.00	319.00	-2	630	-0.32%
2023/06/30	1	305.00	0	0.00	306.00	1	622	0.16%
2023/06/26	1	305.00	0	0.00	303.50	1	624	0.16%
2023/06/20	1	314.00	0	0.00	310.00	1	637	0.16%
2023/06/15	1	319.00	0	0.00	320.00	1	747	0.13%
2023/06/09	0	0.00	1	329.00	334.00	-1	780	-0.13%
2023/06/08	1	333.00	1.1	312.97	331.50	-0.1	785	-0.01%
2023/06/02	1	315.00	0	0.00	309.50	1	800	0.12%
2023/06/01	0	0.00	0	310.00	310.50	0	793	0.00%
2023/05/31	3	313.50	3	309.00	306.00	0	785	0.00%
2023/05/30	1	303.00	1	302.00	303.00	0	772	0.00%
2023/05/29	3	292.50	3	290.50	288.00	0	759	0.00%
2023/05/18	0	0.00	0	278.50	278.00	0	785	-0.01%
2023/05/17	0	277.00	4	279.25	282.50	-4	783	-0.51%
2023/05/16	4	274.00	0	0.00	272.50	4	793	0.50%
2023/05/12	0	280.50	0	0.00	278.00	0	803	0.00%
2023/05/11	0	275.00	0	0.00	270.00	0	806	0.00%
2023/05/08	0	0.00	3	293.83	293.00	-3	830	-0.36%
2023/05/04	1	292.00	2	290.00	290.50	-1	851	-0.12%
2023/04/28	2	295.50	2	297.75	292.00	0	953	0.00%
2023/04/27	3	273.67	7	287.93	288.00	-4	951	-0.42%
2023/04/26	2	269.00	2	273.93	273.00	0	943	0.00%
2023/04/25	3	275.01	0	0.00	272.00	3	960	0.32%
2023/04/24	1	295.00	0	0.00	293.50	1	959	0.10%
2023/04/21	2.1	319.74	2	314.00	297.00	0.1	957	0.01%
2023/04/20	5	313.50	3	315.67	303.00	2	939	0.21%
2023/04/19	0	0.00	1	303.50	305.00	-1	920	-0.11%
2023/04/14	0	0.00	1	295.00	294.50	-1	967	-0.10%
2023/04/12	1	305.50	0	0.00	306.50	1	997	0.10%
2023/04/11	0	0.00	2	303.00	309.00	-2	996	-0.20%
2023/04/10	2	296.50	0	0.00	295.00	2	991	0.20%
2023/03/28	0	0.00	1	300.00	300.00	-1	1,024	-0.10%
2023/03/24	1	306.50	1	309.50	304.00	0	1,077	0.00%
2023/03/23	1	311.00	0	0.00	311.00	1	1,103	0.09%
2023/03/22	2	315.75	1	324.00	314.00	1	1,115	0.09%
2023/03/21	2	309.00	1	317.50	317.50	1	1,112	0.09%
2023/03/20	1	316.00	0	311.50	313.00	1	1,077	0.09%
2023/03/17	2	305.25	2	309.75	320.00	0	1,034	0.00%
2023/03/16	0	303.50	0	0.00	291.00	0	996	0.00%
2023/03/14	1	294.00	1	285.50	281.00	0	985	0.00%
2023/03/13	1	307.50	1.1	292.06	291.50	-0.1	982	-0.01%
2023/03/08	0	0.00	1	284.50	284.50	-1	931	-0.11%
2023/03/06	1	286.00	1	281.54	280.00	0	966	0.00%
2023/03/03	0	0.00	1	277.00	273.00	-1	977	-0.10%
2023/03/02	1	275.00	0	0.00	275.00	1	986	0.10%
2023/02/24	0	0.00	0	284.00	280.00	0	985	0.00%
2023/02/22	0	271.00	0	0.00	271.50	0	991	0.00%
2023/02/15	0	0.00	1	280.50	280.50	-1	1,088	-0.09%
2023/02/10	0	0.00	2	288.00	286.50	-2	1,133	-0.18%
2023/02/06	1	292.50	1	290.50	290.00	0	1,112	0.00%
2023/02/02	3	298.50	0	0.00	294.00	3	1,089	0.28%
2023/02/01	0	0.00	1	298.00	298.50	-1	1,078	-0.09%
2023/01/31	6	285.58	5	287.40	290.50	1	1,053	0.09%
2023/01/30	0	0.00	1	270.50	274.00	-1	1,002	-0.10%
2023/01/17	0	0.00	1	251.50	249.50	-1	978	-0.10%
2023/01/12	0	0.00	1	246.00	250.00	-1	948	-0.11%
2023/01/10	3	252.00	3.3	249.50	247.50	-0.3	945	-0.03%
2023/01/09	3	246.50	3	244.00	244.00	0	923	0.00%
2023/01/05	4	241.75	4	244.38	238.00	0	896	0.00%
2023/01/04	1	241.50	0.2	236.00	235.00	0.8	856	0.09%
2022/12/30	0.3	233.21	0	0.00	234.00	0.3	836	0.04%
2022/12/26	0	0.00	0.2	225.00	222.00	-0.2	830	-0.02%
2022/12/23	0.1	232.00	0	0.00	229.00	0.1	835	0.01%
2022/12/21	1	231.00	0	0.00	230.50	1	832	0.12%
2022/12/16	2.2	243.77	3	250.17	251.50	-0.8	800	-0.10%
2022/12/15	3	241.50	2	239.00	239.50	1	752	0.13%
2022/12/14	0	0.00	1	233.04	236.00	-1	718	-0.14%
2022/12/12	1	215.00	3	214.33	215.00	-2	687	-0.29%
2022/12/09	2	223.25	2	219.75	212.00	0	689	0.00%
2022/12/08	0	0.00	1	214.00	217.50	-1	678	-0.15%
2022/12/07	2	214.75	2	213.75	214.00	0	683	0.00%
2022/12/05	1.5	235.90	0	0.00	236.50	1.5	654	0.22%
2022/12/01	0	0.00	1	240.00	236.50	-1	654	-0.15%
2022/11/30	1	233.00	0	0.00	232.00	1	653	0.15%
2022/11/29	0	0.00	1	234.50	234.00	-1	656	-0.15%
2022/11/28	2	242.50	0	0.00	240.50	2	651	0.31%
2022/11/25	0	0.00	1	235.00	232.50	-1	627	-0.16%
2022/11/24	1	230.50	1	228.50	228.50	0	615	0.00%
2022/11/22	0	0.00	1	223.00	226.50	-1	616	-0.16%
2022/11/21	0	0.00	1	227.00	228.00	-1	620	-0.16%
2022/11/18	23	231.98	20	234.80	229.50	3	622	0.48%
2022/11/17	1	231.85	3	229.67	234.50	-2	617	-0.32%
2022/11/16	1	226.50	1	223.50	225.00	0	595	0.00%
2022/11/10	0	0.00	1	202.00	200.50	-1	575	-0.17%
2022/11/09	1	207.50	1	212.00	208.00	0	607	0.00%
2022/11/08	1	196.50	1	194.00	195.00	0	575	0.00%
2022/11/04	0	0.00	1	181.50	184.00	-1	560	-0.18%
2022/11/03	2	180.00	1	182.00	182.50	1	563	0.18%
2022/10/31	0	0.00	1	181.00	179.00	-1	567	-0.18%
2022/10/27	2	188.25	1	187.00	186.00	1	574	0.17%
2022/10/26	1	188.00	0	0.00	185.00	1	575	0.17%
2022/10/21	0	0.00	1	183.00	182.50	-1	605	-0.17%
2022/10/20	0	0.00	1	187.00	191.00	-1	608	-0.16%
2022/10/19	2	194.50	0	0.00	190.00	2	614	0.33%
2022/10/18	0	0.00	1	182.00	194.00	-1	621	-0.16%
2022/10/17	1	176.00	0	0.00	176.50	1	620	0.16%
2022/10/13	0	0.00	1	188.00	184.50	-1	664	-0.15%
2022/10/05	4	203.63	3	204.67	204.00	1	675	0.15%
2022/10/04	2	194.25	1	194.00	194.50	1	668	0.15%
2022/09/26	1	205.00	0	0.00	203.00	1	661	0.15%
2022/09/16	0	0.00	0	215.00	214.50	0	675	0.00%
2022/09/15	1	219.50	0	0.00	219.00	1	671	0.15%
2022/09/06	0	0.00	3	209.50	210.00	-3	678	-0.44%
2022/09/05	0	0.00	1	221.00	219.50	-1	665	-0.15%
2022/09/02	1	242.00	0	0.00	241.00	1	648	0.15%
2022/09/01	0	0.00	1	231.50	230.50	-1	641	-0.16%
2022/08/31	1	238.00	0	0.00	238.50	1	636	0.16%
2022/08/26	3	247.67	1	244.50	244.00	2	627	0.32%
2022/08/19	0	0.00	1	263.00	264.00	-1	598	-0.17%
2022/08/18	4	268.38	6	265.00	266.00	-2	591	-0.34%
2022/08/17	13	263.42	13	267.15	265.00	0	557	0.00%
2022/08/16	13.1	256.55	9	255.78	254.50	4.1	522	0.78%
2022/08/15	0	0.00	0.2	244.00	243.00	-0.2	479	-0.04%
2022/08/12	1.1	239.55	7	234.64	240.00	-5.9	472	-1.25%
2022/08/11	3	232.50	12	235.58	232.00	-9	467	-1.92%
2022/08/10	1	220.00	1	223.50	228.00	0	468	0.00%
2022/08/09	3	220.33	4	224.25	228.00	-1	467	-0.21%
2022/08/08	3	216.67	4	218.88	220.00	-1	465	-0.21%
2022/08/05	4	213.00	7	216.21	215.50	-3	467	-0.64%
2022/08/04	8	212.19	5	214.10	214.50	3	470	0.64%
2022/08/03	2	218.00	1	220.00	220.50	1	463	0.22%
2022/08/02	0	0.00	1	220.50	217.00	-1	469	-0.21%
2022/08/01	11	221.86	3	221.17	220.00	8	475	1.68%
2022/07/29	0	0.00	2	237.00	235.00	-2	467	-0.43%
2022/07/28	3	234.67	3	236.50	230.00	0	462	0.00%
2022/07/27	2	222.00	3	225.67	227.50	-1	443	-0.23%
2022/07/26	2	222.25	0	0.00	222.00	2	438	0.46%
2022/07/25	2	235.00	0	0.00	227.50	2	433	0.46%
2022/07/22	4	241.38	3	253.33	236.00	1	424	0.24%
2022/07/21	7	249.21	1	250.00	248.50	6	413	1.45%
2022/07/20	2	236.00	3	244.17	249.50	-1	380	-0.26%
2022/07/19	6	231.25	4	232.13	227.00	2	372	0.54%
2022/07/18	2	217.50	1	218.00	221.50	1	367	0.27%
2022/07/15	0	0.00	1	205.00	204.00	-1	367	-0.27%
2022/07/14	1	202.00	0	0.00	203.50	1	372	0.27%
2022/07/07	2	218.50	2	221.75	223.00	0	380	0.00%
2022/06/29	0.1	225.50	0	0.00	230.00	0.1	402	0.02%
2022/06/09	1	309.50	1	303.00	302.50	0	405	0.00%
2022/06/08	3	306.33	3	308.00	308.00	0	415	0.00%
2022/06/06	1	306.00	0	0.00	305.00	1	424	0.24%
2022/06/01	0	0.00	1	320.00	320.50	-1	439	-0.23%
2022/05/20	1	333.00	1	340.00	337.00	0	552	0.00%
2022/05/18	1	326.00	1	338.00	342.00	0	563	0.00%
2022/05/13	0	0.00	4	310.38	311.00	-4	657	-0.61%
2022/05/12	7	304.86	3	310.83	301.50	4	665	0.60%
2022/05/11	4	306.00	5	309.40	311.50	-1	658	-0.15%
2022/05/10	5	304.70	5	308.80	314.00	0	659	0.00%
2022/05/09	3	312.17	2	313.00	314.00	1	653	0.15%
2022/05/05	1	347.50	0	0.00	345.00	1	641	0.16%
2022/04/26	1	348.50	1	347.00	351.50	0	630	0.00%
2022/04/15	1	372.00	1	380.50	380.00	0	581	0.00%
2022/04/08	1	393.50	1	399.50	393.50	0	591	0.00%
2022/04/07	0	0.00	1	385.50	378.00	-1	580	-0.17%
2022/03/25	1	415.00	0	0.00	407.00	1	576	0.17%
2022/03/24	1	418.00	1	414.00	416.00	0	570	0.00%
2022/03/17	1	410.00	1	402.00	402.50	0	580	0.00%
2022/03/04	1	408.00	0	0.00	409.00	1	582	0.17%
2022/03/01	1	459.00	0	0.00	438.50	1	533	0.19%
2022/02/24	1	445.50	1	448.00	443.00	0	507	0.00%
2022/02/23	0	0.00	1	452.00	452.50	-1	520	-0.19%
2022/02/18	1	446.50	0	0.00	438.50	1	539	0.19%
2022/02/17	1	454.50	0	0.00	454.50	1	577	0.17%
2022/02/16	4	458.25	5	453.90	456.50	-1	599	-0.17%
2022/02/15	6	440.42	6	442.92	445.00	0	556	0.00%
2022/01/12	0	0.00	1	389.50	389.50	-1	544	-0.18%
2022/01/11	0	0.00	1	399.00	394.50	-1	545	-0.18%
2022/01/10	0	0.00	2	397.50	396.00	-2	543	-0.37%
2022/01/07	1	396.00	0	0.00	396.50	1	544	0.18%
2022/01/06	2	406.50	0	0.00	405.00	2	540	0.37%
2021/12/30	0	0.00	1	393.50	400.00	-1	519	-0.19%
2021/12/27	1	395.50	0	0.00	395.50	1	524	0.19%
2021/12/24	0	0.00	2	389.50	387.00	-2	515	-0.39%
2021/12/23	2	386.50	0	0.00	384.00	2	513	0.39%
2021/12/22	0	0.00	1	391.00	388.00	-1	516	-0.19%
2021/12/21	3	387.67	4	388.88	385.50	-1	513	-0.19%
2021/12/17	2	383.50	0	0.00	380.00	2	508	0.39%
2021/12/07	0	0.00	1	376.00	370.50	-1	477	-0.21%
2021/12/03	0	0.00	1	375.00	374.50	-1	470	-0.21%
2021/12/01	2	399.00	2	385.00	381.50	0	474	0.00%
2021/11/30	1	374.00	0	0.00	380.00	1	440	0.23%
2021/11/25	0	0.00	0	375.00	374.50	0	439	-0.01%
2021/11/24	1	368.00	0	0.00	368.50	1	432	0.23%
2021/11/23	1	375.00	0	0.00	377.50	1	428	0.23%
2021/11/18	1	360.50	1	362.00	365.50	0	422	0.00%
2021/11/09	0	0.00	1	301.00	302.50	-1	382	-0.26%
2021/11/05	1	299.00	0	0.00	296.00	1	400	0.25%
2021/10/28	0	0.00	2	322.00	318.00	-2	512	-0.39%
2021/10/08	0	0.00	3	292.00	290.50	-3	587	-0.51%
2021/10/07	1	292.50	1	295.00	294.00	0	596	0.00%
2021/10/04	4	304.25	0	0.00	299.50	4	618	0.65%
2021/09/29	1	319.50	0	0.00	314.00	1	639	0.16%
2021/09/24	0	0.00	4	346.00	345.00	-4	686	-0.58%
2021/09/23	4	338.88	0	0.00	339.50	4	688	0.58%
2021/09/22	2	331.50	3	334.33	337.00	-1	693	-0.14%
2021/09/07	0	0.00	1	355.00	353.00	-1	921	-0.11%
2021/09/06	1	372.00	1	367.50	365.00	0	940	0.00%
2021/09/02	1	364.50	1	366.00	366.50	0	952	0.00%
2021/09/01	1	364.50	0	0.00	358.00	1	955	0.10%
2021/08/27	2	354.00	2	356.50	355.00	0	995	0.00%
2021/08/26	3	354.83	3	356.17	350.50	0	996	0.00%
2021/08/25	0	0.00	4	342.00	338.50	-4	995	-0.40%
2021/08/24	2	333.00	2	338.00	334.00	0	992	0.00%
2021/08/23	4	335.13	3	340.00	333.50	1	1,011	0.10%
2021/08/20	7	320.86	12	327.42	327.00	-5	1,032	-0.48%
2021/08/19	5	321.60	2	326.50	318.00	3	1,054	0.28%
2021/08/18	7	325.86	5	324.60	336.00	2	1,086	0.18%
2021/08/17	2	338.00	1	335.00	335.00	1	1,104	0.09%
2021/08/16	4	351.75	6	353.83	352.50	-2	1,113	-0.18%
2021/08/13	3	371.50	0	0.00	364.00	3	1,114	0.27%
2021/08/11	0	0.00	2	370.00	367.50	-2	1,176	-0.17%
2021/08/09	3	395.00	0	0.00	397.50	3	1,230	0.24%
2021/08/06	0	0.00	7	377.43	391.50	-7	1,247	-0.56%
2021/08/05	9	359.44	5	356.80	356.50	4	1,207	0.33%
2021/08/04	2	369.00	0	0.00	367.00	2	1,204	0.17%
2021/08/03	0	0.00	3	376.00	372.00	-3	1,217	-0.25%
2021/07/30	3	368.83	0	0.00	365.00	3	1,232	0.24%
2021/07/29	2	364.50	2	368.00	374.00	0	1,244	0.00%
2021/07/27	0	0.00	4	375.00	377.00	-4	1,254	-0.32%
2021/07/26	6	367.67	2	368.25	368.50	4	1,255	0.32%
2021/07/22	0	0.00	6	379.17	391.50	-6	1,249	-0.48%
2021/07/21	0	0.00	4	380.00	372.00	-4	1,256	-0.32%
2021/07/20	1	375.00	10	380.65	371.00	-9	1,306	-0.69%
2021/07/16	2	372.75	2	374.00	371.00	0	1,311	0.00%
2021/07/15	2	373.25	5	376.20	379.00	-3	1,309	-0.23%
2021/07/14	1	366.00	4	371.38	369.00	-3	1,306	-0.23%
2021/07/13	5	367.30	3	364.33	360.50	2	1,305	0.15%
2021/07/12	2	370.75	1	372.50	374.00	1	1,291	0.08%
2021/07/09	1	370.00	1	368.00	368.00	0	1,285	0.00%
2021/07/08	6	377.08	0	0.00	375.00	6	1,285	0.47%
2021/07/07	11	386.05	1	397.00	382.00	10	1,282	0.78%
2021/07/06	4	389.50	3	397.00	392.50	1	1,283	0.08%
2021/07/05	6	392.92	0.1	392.50	395.00	6	1,282	0.46%
2021/07/02	2	394.71	16.2	385.99	402.50	-14.1	1,280	-1.10%
2021/07/01	0.2	379.00	0	0.00	370.50	0.2	1,257	0.01%
2021/06/29	1	377.00	2	371.25	370.00	-1	1,280	-0.08%
2021/06/28	0	0.00	2	370.75	373.50	-2	1,293	-0.15%
2021/06/25	11	378.59	0	0.00	375.00	11	1,298	0.85%
2021/06/24	3	376.00	3	378.00	376.00	0	1,309	0.00%
2021/06/23	6	374.92	7	378.29	381.50	-1	1,314	-0.08%
2021/06/22	6	386.75	8	399.56	379.50	-2	1,315	-0.15%
2021/06/21	10	411.55	3	402.33	415.50	7	1,279	0.55%
2021/06/18	2	397.00	3.1	400.97	400.00	-1.1	1,248	-0.09%
2021/06/16	10.1	393.42	8	391.94	392.00	2.1	1,203	0.18%
2021/06/15	7	364.36	9	367.44	369.50	-2	1,171	-0.17%
2021/06/11	1	345.00	2	355.00	351.00	-1	1,157	-0.09%
2021/06/10	2	349.00	0	0.00	345.00	2	1,157	0.17%
2021/06/09	0	350.00	0	0.00	352.00	0	1,154	0.00%
2021/06/08	1	347.00	2	348.25	348.50	-1	1,163	-0.09%
2021/06/07	7	340.00	7	339.64	340.00	0	1,169	0.00%
2021/06/04	2	350.75	1	340.00	340.00	1	1,167	0.09%
2021/06/03	3	336.00	4	344.38	343.50	-1	1,146	-0.09%
2021/06/02	2	338.50	1	339.00	337.50	1	1,158	0.09%
2021/06/01	1	348.00	5	348.99	348.00	-4	1,164	-0.34%
2021/05/28	3	343.33	1	343.00	339.00	2	1,224	0.16%
2021/05/27	1	332.50	2	333.75	335.00	-1	1,269	-0.08%
2021/05/26	7	376.87	4	378.13	358.00	3	1,311	0.23%
2021/05/25	3	393.67	2	380.25	397.50	1	1,342	0.07%
2021/05/24	0	0.00	3	364.17	361.50	-3	1,335	-0.22%
2021/05/21	3	352.50	0	0.00	353.00	3	1,333	0.23%
2021/05/20	5	355.80	5	356.20	345.00	0	1,347	0.00%
2021/05/19	3	353.17	2	351.25	355.00	1	1,324	0.08%
2021/05/18	1	325.00	1	330.00	336.50	0	1,288	0.00%
2021/05/17	0	0.00	3	327.83	316.00	-3	1,261	-0.24%
2021/05/14	0	0.00	1	298.00	302.50	-1	1,211	-0.08%
2021/05/13	1	269.00	1	276.00	287.50	0	1,198	0.00%
2021/05/11	1	285.00	0	0.00	280.50	1	1,195	0.08%
2021/05/10	0	0.00	6	303.42	305.00	-6	1,182	-0.51%
2021/05/07	3	286.33	3	289.50	292.00	0	1,186	0.00%
2021/05/06	6	289.83	0	0.00	282.50	6	1,186	0.51%
2021/05/05	2	305.50	2	303.50	291.50	0	1,180	0.00%
2021/05/04	2	295.00	2	300.00	301.00	0	1,182	0.00%
2021/05/03	3	299.33	3	302.67	300.00	0	1,186	0.00%
2021/04/28	2	312.75	0	0.00	311.00	2	1,192	0.17%
2021/04/27	1	312.50	0	0.00	314.50	1	1,207	0.08%
2021/04/26	2	319.75	4	322.50	330.50	-2	1,219	-0.16%
2021/04/23	0	0.00	5	300.30	300.50	-5	1,200	-0.42%
2021/04/14	0	0.00	1	279.50	285.50	-1	1,508	-0.07%
2021/04/12	1	289.00	0	0.00	281.00	1	1,660	0.06%
2021/04/09	2	291.75	0	0.00	289.50	2	1,664	0.12%
2021/04/08	1	300.00	0	0.00	296.00	1	1,661	0.06%
2021/04/07	1	298.00	1	300.00	296.00	0	1,654	0.00%
2021/04/01	2	292.00	2	298.00	295.50	0	1,649	0.00%
2021/03/31	0	0.00	1	300.50	300.00	-1	1,642	-0.06%
2021/03/30	7	295.00	5	297.00	296.50	2	1,623	0.12%
2021/03/29	5	295.60	6	292.25	292.00	-1	1,610	-0.06%
2021/03/25	4	285.00	5	283.80	285.00	-1	1,589	-0.06%
2021/03/09	1	260.50	1	262.50	266.00	0	1,560	0.00%
2021/03/08	3	267.17	3	267.17	270.00	0	1,558	0.00%
2021/03/05	7	279.57	4	276.75	271.50	3	1,549	0.19%
2021/03/04	8	281.38	7	283.00	280.00	1	1,540	0.06%
2021/03/03	4	271.38	4	275.88	277.00	0	1,522	0.00%
2021/03/02	3	294.17	3	289.33	286.50	0	1,492	0.00%
2021/02/26	1	286.50	1	290.50	277.50	0	1,434	0.00%
2021/02/25	1	283.00	2	287.75	278.50	-1	1,374	-0.07%
2021/02/24	9	274.33	9	276.11	272.00	0	1,309	0.00%
2021/02/19	1	260.50	1	262.50	256.00	0	1,263	0.00%
2021/01/29	3	260.83	3	251.50	247.00	0	1,374	0.00%
2021/01/27	0	0.00	1	249.00	250.50	-1	1,382	-0.07%
2021/01/22	1	270.50	0	0.00	266.00	1	1,375	0.07%
2021/01/20	0	0.00	1.1	258.15	261.00	-1.1	1,352	-0.08%
2021/01/18	1	278.00	0	0.00	272.00	1	1,317	0.08%
2021/01/14	2	263.75	2	263.25	263.00	0	1,231	0.00%
2021/01/12	0	0.00	2	261.00	253.50	-2	1,206	-0.17%
2021/01/11	2	264.00	5	265.00	256.50	-3	1,159	-0.26%
2021/01/08	2	245.75	2	239.75	243.00	0	1,091	0.00%
2021/01/07	0	0.00	5	232.00	232.00	-5	1,050	-0.48%
2021/01/06	11	238.95	11	226.55	222.00	0	1,046	0.00%
2021/01/05	0.1	228.50	4	229.88	236.50	-3.9	986	-0.40%
2021/01/04	0	0.00	2	215.75	215.00	-2	907	-0.22%
2020/12/31	0	209.50	0	0.00	211.00	0	899	0.00%
2020/12/28	4	213.75	3	214.83	210.50	1	923	0.11%
2020/12/25	0	0.00	1	204.00	211.00	-1	906	-0.11%
2020/12/24	0	0.00	1	205.50	203.50	-1	903	-0.11%
2020/12/21	1	210.00	0	0.00	207.00	1	944	0.11%
2020/12/17	1	204.00	3	201.33	201.00	-2	937	-0.21%
2020/12/15	0	0.00	1	201.00	196.00	-1	943	-0.11%
2020/12/11	0	0.00	1	201.50	201.00	-1	980	-0.10%
2020/12/10	1	203.00	1	204.00	203.00	0	986	0.00%
2020/12/08	0	0.00	5	208.00	209.00	-5	1,008	-0.50%
2020/12/02	10	216.00	0	0.00	214.00	10	1,270	0.79%
2020/11/26	0	0.00	2	213.25	216.00	-2	1,397	-0.14%
2020/11/25	0	0.00	1	206.50	205.00	-1	1,459	-0.07%
2020/11/24	1	202.00	0	0.00	207.50	1	1,465	0.07%
2020/11/20	0	0.00	1	202.50	203.00	-1	1,506	-0.07%
2020/11/16	1	203.00	0	0.00	202.00	1	1,614	0.06%
2020/11/13	2	207.00	1	208.50	208.50	1	1,598	0.06%
2020/11/12	2	203.75	1	206.00	203.50	1	1,594	0.06%
2020/11/11	2	203.50	2	201.50	202.50	0	1,578	0.00%
2020/11/10	8	218.19	1	217.50	215.00	7	1,537	0.46%
2020/11/09	0	0.00	1	231.00	229.00	-1	1,508	-0.07%
2020/11/06	0	0.00	2	230.75	228.50	-2	1,509	-0.13%
2020/11/05	1	220.50	0	0.00	222.00	1	1,497	0.07%
2020/11/04	1	213.50	4	218.00	213.00	-3	1,508	-0.20%
2020/11/03	5	213.10	0	0.00	216.00	5	1,516	0.33%
2020/10/26	2	230.75	1	226.00	226.00	1	1,706	0.06%
2020/10/20	3	239.67	5	238.90	235.00	-2	1,724	-0.12%
2020/10/19	2	233.75	0	0.00	235.00	2	1,715	0.12%
2020/10/16	1	239.50	1	236.50	232.00	0	1,729	0.00%
2020/10/15	1	243.00	1	240.00	239.00	0	1,752	0.00%
2020/10/14	1	240.00	1	242.50	244.50	0	1,738	0.00%
2020/10/08	1	230.00	1	227.50	227.00	0	1,739	0.00%
2020/09/30	0	0.00	10	218.00	222.00	-10	1,925	-0.52%
2020/09/29	1	217.50	1	221.00	216.00	0	2,006	0.00%
2020/09/25	0	0.00	21	217.26	218.00	-21	2,101	-1.00%
2020/09/23	1	233.00	1	228.50	233.50	0	2,291	0.00%
2020/09/18	1	226.00	0	0.00	227.50	1	2,406	0.04%
2020/09/16	6	230.92	1	232.50	234.00	5	2,425	0.21%
2020/09/10	1	231.00	1	229.00	230.00	0	2,537	0.00%
2020/09/09	2	228.75	2	233.00	229.00	0	2,573	0.00%
2020/09/08	15	246.50	17	247.21	227.50	-2	2,526	-0.08%
2020/09/07	2	246.50	4	239.00	237.00	-2	2,417	-0.08%
2020/09/04	2	222.25	2	224.25	224.50	0	2,339	0.00%
2020/09/03	1	225.00	1	226.00	227.50	0	2,340	0.00%
2020/09/01	8	229.94	5	228.30	217.00	3	2,350	0.13%
2020/08/31	0	0.00	2	219.25	228.00	-2	2,296	-0.09%
2020/08/28	0	0.00	3	210.00	207.50	-3	2,229	-0.13%
2020/08/26	3	208.33	2	207.50	210.00	1	2,274	0.04%
2020/08/25	1	200.00	0	0.00	198.00	1	2,255	0.04%
2020/08/24	1	198.50	2	196.75	196.00	-1	2,256	-0.04%
2020/08/21	2	194.75	0	0.00	195.00	2	2,272	0.09%
2020/08/20	6	198.25	5	195.70	189.50	1	2,295	0.04%
2020/08/19	0	0.00	1	197.01	198.50	-1	2,207	-0.05%
2020/08/18	1	198.50	0	0.00	198.00	1	2,204	0.05%
2020/08/14	0	0.00	1	201.00	204.50	-1	2,212	-0.05%
2020/08/12	2	205.75	2	201.75	208.50	0	2,208	0.00%
2020/08/11	1	210.00	2	210.00	206.00	-1	2,203	-0.05%
2020/08/07	1	220.50	3	218.67	209.00	-2	2,208	-0.09%
2020/08/06	13	217.77	8	220.00	218.00	5	2,197	0.23%
2020/08/05	7	222.36	6	229.75	218.00	1	2,194	0.05%
2020/08/04	0	0.00	1	214.00	222.00	-1	2,143	-0.05%
2020/08/03	1	208.00	1	211.00	206.50	0	2,107	0.00%
2020/07/31	1	198.00	3	202.67	203.50	-2	2,081	-0.10%
2020/07/30	0	0.00	1	199.00	195.50	-1	2,111	-0.05%
2020/07/28	1	190.00	0	0.00	188.00	1	2,131	0.05%
2020/07/24	2	196.50	0	0.00	192.50	2	2,212	0.09%
2020/07/21	1	202.50	1	201.00	202.50	0	2,188	0.00%
2020/07/15	1	193.50	0	0.00	192.00	1	2,182	0.05%
2020/07/13	2	210.25	1	204.00	205.00	1	2,166	0.05%
2020/07/10	3	207.83	3	212.33	205.50	0	2,164	0.00%
2020/07/09	11	207.45	11	212.00	213.00	0	2,134	0.00%
2020/07/08	2	196.00	20	197.15	202.00	-18	2,043	-0.88%
2020/07/07	3	194.67	0	0.00	188.00	3	1,973	0.15%
2020/07/06	10	195.15	11	195.45	195.00	-1	1,959	-0.05%
2020/07/03	4	192.00	8	192.63	190.00	-4	1,908	-0.21%
2020/07/02	17	189.85	13	193.04	188.00	4	1,857	0.22%
2020/07/01	3	177.83	8	170.75	180.00	-5	1,722	-0.29%
2020/06/29	1	156.00	0	0.00	155.50	1	1,690	0.06%
2020/06/23	14	163.00	0	0.00	163.00	14	1,726	0.81%
2020/06/22	2	170.50	2	169.75	168.50	0	1,735	0.00%
2020/06/18	0	0.00	1	162.50	163.00	-1	1,624	-0.06%
2020/06/17	1	162.50	1	160.50	162.00	0	1,623	0.00%
2020/06/16	3	161.33	4	160.50	158.00	-1	1,672	-0.06%
2020/06/11	0	0.00	1	155.00	155.00	-1	1,697	-0.06%
2020/06/10	0	0.00	1	162.00	162.50	-1	1,707	-0.06%
2020/06/09	1	158.00	0	0.00	157.00	1	1,696	0.06%
2020/06/08	3	157.33	1	156.00	155.50	2	1,705	0.12%
2020/06/05	1	164.50	3	165.50	166.50	-2	1,655	-0.12%
2020/06/03	1	158.00	5	162.10	162.50	-4	1,610	-0.25%
2020/06/02	2	156.00	1	158.50	155.50	1	1,559	0.06%
2020/06/01	0	0.00	1	152.50	154.50	-1	1,542	-0.06%
2020/05/26	4	150.38	0	0.00	155.00	4	1,469	0.27%
2020/05/21	6	151.17	1	153.50	151.50	5	1,470	0.34%
2020/05/19	1	147.50	0	0.00	148.50	1	1,472	0.07%
2020/05/18	0	0.00	1	145.00	144.00	-1	1,476	-0.07%
2020/05/15	2	143.25	1	150.50	145.00	1	1,508	0.07%
2020/05/14	3	148.17	0	0.00	148.00	3	1,494	0.20%
2020/05/13	0	0.00	1	155.00	155.50	-1	1,497	-0.07%
2020/05/12	1	153.50	1	155.50	155.00	0	1,520	0.00%
2020/05/11	8	163.00	0	0.00	163.00	8	1,522	0.53%
2020/05/08	5	163.30	0	0.00	163.50	5	1,522	0.33%
2020/05/07	12	158.71	0	0.00	161.00	12	1,500	0.80%
2020/05/06	6	162.67	6	162.50	158.50	0	1,486	0.00%
2020/05/05	1	157.50	0	0.00	156.50	1	1,454	0.07%
2020/05/04	2	152.50	0	0.00	154.00	2	1,423	0.14%
2020/04/29	2	149.50	3	150.33	158.00	-1	1,404	-0.07%
2020/04/28	1	144.00	1	144.00	144.00	0	1,342	0.00%
2020/04/23	1	140.50	1	138.00	138.00	0	1,352	0.00%
2020/04/20	4	147.50	0	0.00	145.00	4	1,356	0.29%
2020/04/17	4	145.63	5	145.20	148.00	-1	1,339	-0.07%
2020/04/15	1	143.00	0	0.00	142.00	1	1,317	0.08%
2020/04/14	0	0.00	4	143.38	142.50	-4	1,316	-0.30%
2020/04/10	2	139.00	0	0.00	136.00	2	1,299	0.15%
2020/04/09	0	0.00	4	143.13	138.00	-4	1,306	-0.31%
2020/04/08	6	141.00	0	0.00	137.50	6	1,309	0.46%
2020/04/06	1	137.97	2	135.25	134.50	-1	1,298	-0.08%
2020/04/01	1	131.50	0	0.00	133.50	1	1,331	0.08%
2020/03/30	1	125.50	0	0.00	123.50	1	1,264	0.08%
2020/03/27	0	0.00	6	122.42	124.50	-6	1,248	-0.48%
2020/03/26	9	113.28	5	109.40	113.50	4	1,255	0.32%
2020/03/20	12	98.92	10	103.00	95.00	2	1,429	0.14%
2020/03/18	4	113.50	5	125.50	113.50	-1	1,418	-0.07%
2020/03/17	2	122.50	4	125.25	126.00	-2	1,414	-0.14%
2020/03/16	2	137.50	0	0.00	132.00	2	1,419	0.14%
2020/03/10	0	0.00	1	152.50	157.00	-1	1,499	-0.07%
2020/03/09	1	156.00	0	0.00	155.50	1	1,570	0.06%
2020/03/04	0	0.00	1	160.00	160.00	-1	1,638	-0.06%
2020/03/03	2	163.00	1	162.50	161.50	1	1,705	0.06%
2020/02/26	1	165.00	0	0.00	164.00	1	1,771	0.06%
2020/02/20	0	0.00	1	174.50	172.50	-1	1,796	-0.06%
2020/02/19	1	176.00	0	0.00	172.00	1	1,842	0.05%
2020/02/18	1	183.50	1	180.00	171.50	0	1,875	0.00%
2020/02/14	0	0.00	1	176.00	179.00	-1	1,835	-0.05%
2020/02/13	1	174.50	0	0.00	174.00	1	1,832	0.05%
2020/01/31	0	0.00	1	167.50	168.50	-1	1,943	-0.05%
2020/01/20	0	0.00	1	177.50	178.00	-1	1,966	-0.05%
2020/01/17	1	178.50	0	0.00	176.50	1	2,032	0.05%
2020/01/16	0	0.00	1	177.50	178.50	-1	2,055	-0.05%
2020/01/14	0	0.00	4	174.13	175.00	-4	2,170	-0.18%
2020/01/13	3	172.00	0	0.00	173.50	3	2,191	0.14%
2020/01/10	0	0.00	1	166.50	165.00	-1	2,198	-0.05%
2020/01/09	0	0.00	1	166.50	167.00	-1	2,189	-0.05%
2020/01/07	1	164.50	0	0.00	164.50	1	2,171	0.05%
2020/01/06	0	0.00	2	173.25	171.00	-2	2,150	-0.09%
2020/01/03	3	178.50	3	180.50	177.00	0	2,134	0.00%
2020/01/02	7	181.36	6	178.92	178.00	1	2,119	0.05%
2019/12/31	3	176.83	2	173.00	177.50	1	2,107	0.05%
2019/12/30	3	173.50	3	171.83	172.00	0	2,091	0.00%
2019/12/27	3	180.33	4	176.88	175.00	-1	2,085	-0.05%
2019/12/26	1	174.00	0	0.00	178.00	1	2,026	0.05%
2019/12/25	0	0.00	1	175.50	174.00	-1	2,021	-0.05%
2019/12/24	2	177.00	1	177.50	177.50	1	2,036	0.05%
2019/12/20	2	170.00	0	0.00	173.00	2	2,005	0.10%
2019/12/19	1	175.50	0	0.00	173.50	1	1,981	0.05%
2019/12/18	3	177.33	4	179.13	176.00	-1	1,947	-0.05%
2019/12/17	2	170.50	4	170.63	169.00	-2	1,834	-0.11%
2019/12/16	1	166.50	0	0.00	166.00	1	1,763	0.06%
2019/12/13	5	156.40	8	156.31	155.00	-3	1,724	-0.17%
2019/12/12	7	168.14	3	167.67	164.00	4	1,686	0.24%
2019/12/11	3	168.00	3	168.00	167.00	0	1,665	0.00%
2019/12/10	1	164.00	1	162.00	167.00	0	1,618	0.00%
2019/12/09	1	161.00	0	0.00	161.00	1	1,596	0.06%
2019/12/06	2	164.50	2	166.00	162.50	0	1,589	0.00%
2019/12/05	1	157.50	2	155.50	159.00	-1	1,513	-0.07%
2019/12/04	2	156.75	2	155.00	154.00	0	1,505	0.00%
2019/12/03	0	0.00	2	155.50	152.00	-2	1,446	-0.14%
2019/12/02	5	154.10	3	155.00	158.50	2	1,471	0.14%
2019/11/29	4	155.25	5	157.20	152.00	-1	1,453	-0.07%
2019/11/28	6	154.42	7	154.79	156.00	-1	1,476	-0.07%
2019/11/27	5	153.40	5	149.40	149.00	0	1,435	0.00%
2019/11/26	4	147.13	14	146.07	146.50	-10	1,424	-0.70%
2019/11/25	1	140.00	0	0.00	138.00	1	1,498	0.07%
2019/11/22	0	0.00	2	137.75	135.50	-2	1,531	-0.13%
2019/11/21	3	136.67	1	139.00	139.50	2	1,538	0.13%
2019/11/20	0	0.00	1	140.50	135.00	-1	1,544	-0.06%
2019/11/19	4	145.00	5	146.00	144.00	-1	1,547	-0.06%
2019/11/18	3	153.67	3	153.00	148.00	0	1,548	0.00%
2019/11/15	2	149.00	0	0.00	154.50	2	1,531	0.13%
2019/11/14	0	0.00	1	143.00	143.50	-1	1,489	-0.07%
2019/11/13	2	147.50	0	0.00	145.50	2	1,483	0.13%
2019/11/12	2	144.25	1	145.50	144.00	1	1,476	0.07%
2019/11/08	0	0.00	1	144.00	143.50	-1	1,453	-0.07%
2019/11/07	2	146.50	2	144.50	148.50	0	1,445	0.00%
2019/11/06	2	154.50	6	151.00	151.50	-4	1,424	-0.28%
2019/11/05	5	155.10	2	153.00	154.00	3	1,405	0.21%
2019/11/04	0	0.00	1	151.00	149.00	-1	1,391	-0.07%
2019/11/01	10	153.00	1	154.00	154.00	9	1,379	0.65%
2019/10/31	7	156.64	6	158.33	153.00	1	1,366	0.07%
2019/10/30	4	149.00	0	0.00	153.00	4	1,311	0.30%
2019/10/29	1	146.50	0	0.00	143.00	1	1,243	0.08%
2019/10/28	1	149.50	16	149.34	148.00	-15	1,229	-1.22%
2019/10/25	2	148.00	4	151.00	145.00	-2	1,200	-0.17%
2019/10/24	3	143.33	0	0.00	145.50	3	1,133	0.26%
2019/10/23	9	143.39	11	145.73	144.00	-2	1,105	-0.18%
2019/10/22	4	132.25	4	131.88	135.50	0	1,012	0.00%
2019/10/21	2	129.50	2	131.25	128.00	0	973	0.00%
2019/10/16	0	0.00	1	119.00	119.00	-1	940	-0.11%
2019/10/15	0	0.00	1	120.50	119.00	-1	948	-0.11%
2019/10/14	0	0.00	1	116.50	117.50	-1	948	-0.11%
2019/10/08	1	114.50	0	0.00	116.00	1	966	0.10%
2019/10/07	1	117.00	0	0.00	117.00	1	989	0.10%
2019/10/04	1	122.00	0	0.00	121.00	1	992	0.10%
2019/09/27	2	128.75	1	128.00	123.50	1	1,057	0.09%
2019/09/26	1	126.00	1	126.00	126.00	0	1,064	0.00%
2019/09/20	0	0.00	1	122.00	119.50	-1	1,087	-0.09%
2019/09/19	1	123.50	1	121.50	123.00	0	1,081	0.00%
2019/09/18	1	121.00	2	124.00	121.00	-1	1,082	-0.09%
2019/09/16	3	129.67	3	127.33	127.00	0	1,085	0.00%
2019/09/12	0	0.00	1	129.00	127.00	-1	1,074	-0.09%
2019/09/11	0	0.00	2	127.25	128.00	-2	1,071	-0.19%
2019/09/10	1	126.50	0	0.00	126.00	1	1,065	0.09%
2019/09/09	3	126.50	0	0.00	127.00	3	1,055	0.28%
2019/09/06	3	129.17	6	130.08	126.00	-3	1,048	-0.29%
2019/09/05	3	130.33	1	128.50	130.00	2	1,027	0.19%
2019/09/04	5	133.80	6	133.42	131.50	-1	1,003	-0.10%
2019/09/03	1	130.00	1	134.00	130.00	0	947	0.00%
2019/09/02	3	128.00	2	129.00	133.50	1	931	0.11%
2019/08/30	1	127.00	0	0.00	122.00	1	875	0.11%
2019/08/29	2	128.75	1	132.00	126.00	1	846	0.12%
2019/08/28	0	0.00	4	125.00	126.00	-4	799	-0.50%
2019/08/27	4	122.50	0	0.00	122.50	4	698	0.57%
2019/08/26	1	112.50	0	0.00	112.00	1	655	0.15%
2019/08/23	2	118.00	1	115.50	117.00	1	639	0.16%
2019/08/22	1	120.00	1	117.50	118.50	0	615	0.00%
2019/08/20	0	0.00	1	107.50	115.00	-1	560	-0.18%
2019/08/19	1	106.00	0	0.00	106.00	1	522	0.19%
2019/08/08	1	109.00	1	108.00	108.00	0	529	0.00%
2019/07/24	7	114.00	0	0.00	112.00	7	520	1.34%
2019/07/16	0	0.00	1	119.00	118.50	-1	511	-0.20%
2019/07/15	6	119.00	0	0.00	118.50	6	509	1.18%
2019/07/12	1	118.00	0	0.00	122.00	1	508	0.20%
2019/07/11	2	119.75	2	118.75	119.00	0	494	0.00%
2019/07/10	3	116.50	2	116.75	116.50	1	467	0.21%
2019/07/05	1	117.50	1	116.00	114.00	0	440	0.00%
2019/07/04	1	117.50	1	117.00	116.50	0	424	0.00%
2019/07/03	1	113.50	1	112.00	115.50	0	389	0.00%
2019/06/24	0	0.00	1	94.00	95.00	-1	285	-0.35%