鈺太 (6679)-大昌-樹林券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
385.0
漲跌
▲0.5
漲幅
+0.13%
成交量
205張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	387.00	0	0.00	385.00	1	700	0.14%
2024/05/16	1	393.00	1	390.00	390.00	0	744	0.00%
2024/05/15	2	384.25	2	388.75	388.00	0	734	0.00%
2024/05/14	0	0.00	1	382.00	382.50	-1	715	-0.14%
2024/05/10	1	345.00	0	0.00	351.00	1	726	0.14%
2024/05/09	0.6	361.64	0	0.00	356.50	0.6	740	0.07%
2024/05/02	0.2	370.00	0	0.00	370.50	0.2	841	0.02%
2024/04/29	0.3	386.00	0	0.00	381.00	0.3	881	0.03%
2024/04/18	1	411.00	0	0.00	405.50	1	907	0.11%
2024/04/15	0.1	424.00	0	0.00	423.50	0.1	896	0.01%
2024/03/29	0	0.00	0.1	439.50	444.50	-0.1	1,022	0.00%
2024/03/27	0.1	425.00	0	0.00	427.50	0.1	1,109	0.01%
2024/03/26	0.1	437.00	2	437.50	433.00	-2	1,103	-0.18%
2024/03/21	0	0.00	0.1	472.50	460.00	-0.1	1,108	-0.01%
2024/03/20	0.1	463.50	0	0.00	460.50	0.1	1,098	0.01%
2024/03/18	1	473.50	1	468.00	464.00	0	1,095	0.00%
2024/03/15	1	463.82	3	463.33	473.00	-2	1,119	-0.18%
2024/03/14	2	450.00	0	0.00	450.00	2	1,077	0.19%
2024/02/26	1	478.50	1	479.05	477.50	0	1,030	0.00%
2024/02/23	1	487.50	0	0.00	499.00	1	1,017	0.10%
2024/02/22	0	458.00	0	0.00	454.00	0	980	0.00%
2024/02/20	0	0.00	0.1	475.00	475.00	-0.1	967	-0.01%
2024/02/19	0	0.00	1	456.50	475.00	-1	949	-0.11%
2024/01/25	0	453.50	1	444.00	458.50	-1	904	-0.11%
2024/01/24	1	446.00	1	444.50	441.50	0	871	0.00%
2024/01/22	1	425.00	0	0.00	424.00	1	860	0.12%
2024/01/18	1	406.00	0	0.00	405.00	1	859	0.12%
2024/01/16	0	429.00	0	0.00	430.00	0	843	0.00%
2024/01/08	0	0.00	1	432.00	430.00	-1	839	-0.12%
2024/01/02	0	444.00	0	0.00	436.00	0	823	0.00%
2023/12/29	1	450.50	2	449.00	455.00	-1	805	-0.12%
2023/12/28	1	448.52	0	0.00	450.00	1	795	0.13%
2023/12/27	1	469.34	0	0.00	464.50	1	765	0.13%
2023/12/26	3	472.00	3	477.33	477.00	0	744	0.00%
2023/12/25	1	458.50	1	467.00	454.50	0	693	0.00%
2023/12/15	0	0.00	1	411.00	405.50	-1	605	-0.17%
2023/12/14	2	424.00	1	415.00	413.00	1	604	0.17%
2023/11/28	0	0.00	4	380.75	381.50	-4	595	-0.67%
2023/11/22	0	0.00	0.3	395.00	396.00	-0.3	585	-0.05%
2023/11/21	0.1	385.00	0	0.00	388.00	0.1	587	0.02%
2023/11/20	0	0.00	1	397.50	386.50	-1	603	-0.17%
2023/11/16	2	380.00	0	0.00	384.00	2	604	0.33%
2023/11/15	2	390.00	0	0.00	388.50	2	603	0.33%
2023/11/13	1	393.00	0	0.00	389.00	1	607	0.16%
2023/11/10	0.1	385.50	0	0.00	387.50	0.1	609	0.01%
2023/11/09	0.1	393.50	0	0.00	393.00	0.1	607	0.01%
2023/11/02	0.1	397.00	0	0.00	399.50	0.1	586	0.02%
2023/10/26	0	0.00	1	363.00	361.50	-1	566	-0.18%
2023/10/24	0	353.00	0	0.00	355.50	0	570	0.00%
2023/10/06	1	349.50	0	0.00	348.00	1	709	0.14%
2023/09/15	0	0.00	1	365.50	365.50	-1	752	-0.13%
2023/09/14	1	379.00	0	0.00	377.50	1	739	0.14%
2023/09/06	1	387.00	0	0.00	378.50	1	767	0.13%
2023/08/15	0	0.00	1	346.50	352.50	-1	794	-0.13%
2023/08/11	1	342.00	0	0.00	340.50	1	795	0.13%
2023/08/02	0	0.00	1	391.00	357.50	-1	771	-0.13%
2023/08/01	1	386.50	0	0.00	388.00	1	748	0.13%
2023/07/20	0	0.00	2	344.00	350.00	-2	629	-0.32%
2023/06/16	0	0.00	1	316.00	318.50	-1	684	-0.15%
2023/06/09	0	0.00	1	334.00	334.00	-1	780	-0.13%
2023/06/08	1	333.50	0	0.00	331.50	1	785	0.13%
2023/04/20	0	0.00	2	314.25	303.00	-2	939	-0.21%
2023/04/12	1	309.00	0	0.00	306.50	1	997	0.10%
2023/04/11	2	299.00	2	304.00	309.00	0	996	0.00%
2023/03/29	1	303.00	0	0.00	294.00	1	1,008	0.10%
2023/03/23	2	314.25	3	312.83	311.00	-1	1,103	-0.09%
2023/03/21	3	318.50	1	314.50	317.50	2	1,112	0.18%
2023/03/17	0	0.00	1	316.00	320.00	-1	1,034	-0.10%
2023/03/10	1	309.00	1	304.00	307.00	0	968	0.00%
2023/03/09	1	297.00	0	0.00	296.00	1	935	0.11%
2023/03/06	0	0.00	1	280.00	280.00	-1	966	-0.10%
2023/03/03	1	278.00	1	278.50	273.00	0	977	0.00%
2023/03/02	1	275.00	0	0.00	275.00	1	986	0.10%
2023/02/23	1	278.00	4	280.88	280.00	-3	988	-0.30%
2023/02/22	3	273.00	0	0.00	271.50	3	991	0.30%
2023/02/15	1	282.00	1	283.50	280.50	0	1,088	0.00%
2023/01/31	0	0.00	1	282.00	290.50	-1	1,053	-0.09%
2023/01/12	1	247.00	0	0.00	250.00	1	948	0.11%
2023/01/04	1	243.50	1	237.50	235.00	0	856	0.00%
2023/01/03	1	235.00	1	236.50	236.50	0	847	0.00%
2022/12/20	0	0.00	1	239.00	233.00	-1	832	-0.12%
2022/12/19	1	243.50	0	0.00	246.00	1	818	0.12%
2022/12/14	0	0.00	1	231.00	236.00	-1	718	-0.14%
2022/12/12	3	213.00	5	214.80	215.00	-2	687	-0.29%
2022/12/09	3	220.67	2	222.00	212.00	1	689	0.14%
2022/12/07	1	218.50	1	214.00	214.00	0	683	0.00%
2022/12/06	3	227.67	1	227.00	223.00	2	676	0.30%
2022/12/05	0	0.00	1	237.00	236.50	-1	654	-0.15%
2022/11/30	0	0.00	2	240.50	232.00	-2	653	-0.31%
2022/11/28	3	240.00	0	0.00	240.50	3	651	0.46%
2022/11/18	0	0.00	1	234.50	229.50	-1	622	-0.16%
2022/11/17	1	230.00	1	227.50	234.50	0	617	0.00%
2022/11/16	1	222.00	1	228.00	225.00	0	595	0.00%
2022/11/15	3	223.50	2	226.50	226.00	1	587	0.17%
2022/11/08	0	0.00	1	196.00	195.00	-1	575	-0.17%
2022/11/02	1	185.50	0	0.00	182.00	1	564	0.18%
2022/10/26	1	187.50	1	188.00	185.00	0	575	0.00%
2022/10/05	2	207.75	2	202.25	204.00	0	675	0.00%
2022/09/12	0	0.00	2	218.00	216.00	-2	671	-0.30%
2022/09/08	2	211.50	2	211.50	212.00	0	682	0.00%
2022/09/06	3	211.00	1	207.50	210.00	2	678	0.29%
2022/09/01	0	0.00	1	231.00	230.50	-1	641	-0.16%
2022/08/26	0	0.00	1	243.50	244.00	-1	627	-0.16%
2022/08/18	2.1	266.52	1	269.00	266.00	1.1	591	0.18%
2022/08/17	2	266.50	2	266.00	265.00	0	557	0.00%
2022/08/16	4	255.75	4	256.63	254.50	0	522	0.00%
2022/08/09	1	222.00	1	223.00	228.00	0	467	0.00%
2022/07/22	1	252.50	1	254.00	236.00	0	424	0.00%
2022/07/21	2	246.50	1	249.50	248.50	1	413	0.24%
2022/07/20	6	240.25	6	242.42	249.50	0	380	0.00%
2022/07/19	0	0.00	5	227.30	227.00	-5	372	-1.34%
2022/07/18	5	221.60	0	0.00	221.50	5	367	1.36%
2022/07/11	2	217.00	2	215.50	215.00	0	379	0.00%
2022/07/07	1	220.00	1	223.00	223.00	0	380	0.00%
2022/06/06	2	307.50	0	0.00	305.00	2	424	0.47%
2022/05/10	0	0.00	1	314.00	314.00	-1	659	-0.15%
2022/05/06	2	335.25	2	330.00	332.00	0	644	0.00%
2022/05/05	4	348.38	3	347.00	345.00	1	641	0.16%
2022/04/21	1	368.50	1	373.50	366.00	0	603	0.00%
2022/04/18	1	380.00	1	379.50	372.50	0	584	0.00%
2022/04/08	0	0.00	0	393.00	393.50	0	591	0.00%
2022/03/11	0	423.00	0	0.00	420.00	0	571	0.00%
2022/02/18	0	0.00	0.1	438.00	438.50	-0.1	539	-0.02%
2022/02/17	4	462.00	4	461.25	454.50	0	577	0.00%
2022/02/16	7	463.86	7.1	468.62	456.50	-0.1	599	-0.01%
2022/02/15	0.1	434.00	0	0.00	445.00	0.1	556	0.01%
2022/02/14	0.1	412.00	0	0.00	414.00	0.1	519	0.02%
2022/01/18	0	0.00	1	394.50	394.50	-1	534	-0.19%
2022/01/17	1	394.00	0	0.00	393.00	1	538	0.19%
2022/01/14	0	0.00	2	380.50	388.00	-2	539	-0.37%
2022/01/05	2	417.00	0	0.00	409.00	2	538	0.37%
2021/12/07	0	0.00	0.2	371.50	370.50	-0.2	477	-0.03%
2021/12/02	0	0.00	0.1	378.00	375.00	-0.1	470	-0.01%
2021/11/25	0	0.00	0.1	376.50	374.50	-0.1	439	-0.01%
2021/11/19	1	371.00	1.1	358.23	360.00	-0.1	429	-0.02%
2021/11/18	0	0.00	0.1	356.00	365.50	-0.1	422	-0.02%
2021/11/17	0	0.00	0.1	369.50	369.50	-0.1	417	-0.01%
2021/11/16	0	0.00	0	375.50	373.50	0	413	-0.01%
2021/11/15	0	0.00	0.5	367.00	367.00	-0.5	379	-0.12%
2021/11/12	1	336.00	0	0.00	334.00	1	371	0.27%
2021/11/01	0	0.00	1	311.50	318.00	-1	508	-0.20%
2021/10/29	0	0.00	2	316.50	317.00	-2	510	-0.39%
2021/10/28	1	322.00	0	0.00	318.00	1	512	0.19%
2021/10/26	2	290.00	0	0.00	288.00	2	505	0.40%
2021/10/18	0	0.00	1	278.50	278.00	-1	555	-0.18%
2021/10/15	1	280.50	0	0.00	283.00	1	562	0.18%
2021/10/07	0	0.00	1	297.00	294.00	-1	596	-0.17%
2021/10/06	3	296.83	2	292.00	292.00	1	610	0.16%
2021/09/30	0	0.00	1	310.00	317.00	-1	632	-0.16%
2021/09/29	0	0.00	1	315.00	314.00	-1	639	-0.16%
2021/09/24	1	353.00	0	0.00	345.00	1	686	0.15%
2021/08/26	0	0.00	1	356.50	350.50	-1	996	-0.10%
2021/08/19	0.1	320.50	0	0.00	318.00	0.1	1,054	0.01%
2021/08/17	2	350.75	2	332.50	335.00	0	1,104	0.00%
2021/08/16	1	356.50	1.1	347.73	352.50	-0.1	1,113	-0.01%
2021/08/13	2	376.25	2	367.00	364.00	0	1,114	0.00%
2021/08/11	1	372.00	1	373.50	367.50	0	1,176	0.00%
2021/08/10	3	378.50	3	381.00	377.00	0	1,201	0.00%
2021/07/21	1	374.50	1	375.00	372.00	0	1,256	0.00%
2021/06/23	1.2	374.58	1	369.50	381.50	0.2	1,314	0.02%
2021/06/21	1	423.50	0	0.00	415.50	1	1,279	0.08%
2021/06/18	1	398.50	1.2	401.42	400.00	-0.2	1,248	-0.02%
2021/06/17	1	385.00	0	0.00	390.50	1	1,227	0.08%
2021/06/16	1	391.50	1	394.00	392.00	0	1,203	0.00%
2021/06/15	1	363.00	2	368.50	369.50	-1	1,171	-0.09%
2021/06/11	0	0.00	3	355.00	351.00	-3	1,157	-0.26%
2021/06/10	1	352.50	1	358.50	345.00	0	1,157	0.00%
2021/06/07	1	340.50	1	340.00	340.00	0	1,169	0.00%
2021/06/04	2	349.00	2	354.50	340.00	0	1,167	0.00%
2021/05/28	3	345.00	1	354.50	339.00	2	1,224	0.16%
2021/05/27	0	0.00	3	348.33	335.00	-3	1,269	-0.24%
2021/05/26	2	370.75	2	384.25	358.00	0	1,311	0.00%
2021/05/25	6	383.25	4	389.38	397.50	2	1,342	0.15%
2021/05/21	1	349.00	0	0.00	353.00	1	1,333	0.08%
2021/05/20	2	354.25	2	355.25	345.00	0	1,347	0.00%
2021/05/19	4	354.50	3	355.50	355.00	1	1,324	0.08%
2021/05/17	1	323.00	1	316.00	316.00	0	1,261	0.00%
2021/05/14	0	0.00	2	301.00	302.50	-2	1,211	-0.17%
2021/05/13	0	0.00	2	287.50	287.50	-2	1,198	-0.17%
2021/05/11	1	281.00	0	0.00	280.50	1	1,195	0.08%
2021/05/10	1	305.00	1.6	303.78	305.00	-0.6	1,182	-0.05%
2021/05/07	1	292.50	1	290.50	292.00	0	1,186	0.00%
2021/05/06	3.6	288.79	2	282.50	282.50	1.6	1,186	0.13%
2021/04/28	3	314.50	0	0.00	311.00	3	1,192	0.25%
2021/04/26	3	325.50	6	316.92	330.50	-3	1,219	-0.25%
2021/04/23	0	0.00	4	301.25	300.50	-4	1,200	-0.33%
2021/04/22	0	0.00	1	289.00	285.50	-1	1,257	-0.08%
2021/04/20	1	294.50	0	0.00	295.50	1	1,301	0.08%
2021/04/19	0	0.00	2	291.25	291.50	-2	1,346	-0.15%
2021/04/16	0	0.00	1	284.00	285.00	-1	1,415	-0.07%
2021/04/15	1	285.00	0	0.00	288.00	1	1,478	0.07%
2021/04/13	0	0.00	1	292.00	286.00	-1	1,568	-0.06%
2021/04/12	3	284.33	1	282.50	281.00	2	1,660	0.12%
2021/04/08	1	301.00	0	0.00	296.00	1	1,661	0.06%
2021/04/07	1	299.00	0	0.00	296.00	1	1,654	0.06%
2021/04/01	2	294.50	0	0.00	295.50	2	1,649	0.12%
2021/03/31	1	300.00	2	301.25	300.00	-1	1,642	-0.06%
2021/03/30	1	297.00	0	0.00	296.50	1	1,623	0.06%
2021/03/25	1	283.50	1	284.50	285.00	0	1,589	0.00%
2021/03/23	0	0.00	10	269.00	268.50	-10	1,574	-0.64%
2021/03/18	0	0.00	1	276.00	275.50	-1	1,572	-0.06%
2021/03/17	1	269.00	0	0.00	271.50	1	1,582	0.06%
2021/03/16	1	266.50	1	275.50	273.00	0	1,581	0.00%
2021/03/15	0	0.00	1	264.00	266.00	-1	1,575	-0.06%
2021/03/12	1	260.50	4	266.13	260.00	-3	1,577	-0.19%
2021/03/11	5	262.10	0	0.00	262.00	5	1,571	0.32%
2021/03/05	2	274.25	2	281.25	271.50	0	1,549	0.00%
2021/03/03	1	275.50	1	272.50	277.00	0	1,522	0.00%
2021/03/02	3	286.67	3	294.33	286.50	0	1,492	0.00%
2021/02/26	8	281.50	2	285.75	277.50	6	1,434	0.42%
2021/02/25	3	286.33	4	288.25	278.50	-1	1,374	-0.07%
2021/02/24	3	272.33	1	279.00	272.00	2	1,309	0.15%
2021/02/23	1	268.50	0	0.00	267.00	1	1,286	0.08%
2021/02/22	4	258.50	1	271.50	272.00	3	1,281	0.23%
2021/02/19	1	261.00	0	0.00	256.00	1	1,263	0.08%
2021/02/04	1	269.50	1	254.50	253.50	0	1,306	0.00%
2021/02/02	2	263.25	2	259.00	259.00	0	1,359	0.00%
2021/01/29	3	252.00	3	258.00	247.00	0	1,374	0.00%
2021/01/12	5	258.40	5	262.20	253.50	0	1,206	0.00%
2021/01/11	2	255.50	3	260.33	256.50	-1	1,159	-0.09%
2021/01/08	0	0.00	2	241.75	243.00	-2	1,091	-0.18%
2021/01/06	2	238.25	1	221.50	222.00	1	1,046	0.10%
2021/01/05	0	0.00	3	235.17	236.50	-3	986	-0.30%
2020/12/28	1	214.50	1	218.00	210.50	0	923	0.00%
2020/12/25	0	0.00	2	207.25	211.00	-2	906	-0.22%
2020/12/23	0	0.00	2	203.00	202.50	-2	911	-0.22%
2020/12/22	4	205.00	0	0.00	200.50	4	938	0.43%
2020/12/17	1	204.00	1	201.50	201.00	0	937	0.00%
2020/12/11	0	0.00	1	199.50	201.00	-1	980	-0.10%
2020/12/10	0	0.00	1	205.00	203.00	-1	986	-0.10%
2020/12/09	1	207.00	0	0.00	207.50	1	995	0.10%
2020/12/03	1	215.50	1	215.00	216.00	0	1,170	0.00%
2020/12/02	2	215.50	2	215.25	214.00	0	1,270	0.00%
2020/11/26	0	0.00	1	214.50	216.00	-1	1,397	-0.07%
2020/11/20	1	202.00	0	0.00	203.00	1	1,506	0.07%
2020/11/16	1	205.00	1	202.00	202.00	0	1,614	0.00%
2020/11/11	1	209.00	0	0.00	202.50	1	1,578	0.06%
2020/11/10	2	214.25	0	0.00	215.00	2	1,537	0.13%
2020/11/09	2	230.25	2	230.50	229.00	0	1,508	0.00%
2020/11/06	2	227.00	2	230.25	228.50	0	1,509	0.00%
2020/11/04	1	213.50	0	0.00	213.00	1	1,508	0.07%
2020/10/30	1	219.00	0	0.00	219.50	1	1,581	0.06%
2020/10/26	2	228.00	1	226.00	226.00	1	1,706	0.06%
2020/10/23	1	235.50	1	239.00	235.00	0	1,705	0.00%
2020/10/21	0	0.00	2	236.00	231.00	-2	1,714	-0.12%
2020/10/20	5	240.10	5	240.30	235.00	0	1,724	0.00%
2020/10/16	2	239.25	2	237.25	232.00	0	1,729	0.00%
2020/10/15	1	236.00	1	239.00	239.00	0	1,752	0.00%
2020/10/14	0	0.00	1	234.50	244.50	-1	1,738	-0.06%
2020/10/13	1	232.00	1	232.50	231.50	0	1,727	0.00%
2020/10/06	0	0.00	2	230.50	232.00	-2	1,769	-0.11%
2020/09/30	3	222.00	3	217.33	222.00	0	1,925	0.00%
2020/09/28	1	213.00	1	215.00	213.00	0	2,034	0.00%
2020/09/25	1	220.00	1	228.00	218.00	0	2,101	0.00%
2020/09/24	2	229.50	2	230.50	225.00	0	2,142	0.00%
2020/09/23	4	230.50	0	0.00	233.50	4	2,291	0.17%
2020/09/16	6	231.83	7	230.21	234.00	-1	2,425	-0.04%
2020/09/15	4	232.25	3	231.33	223.50	1	2,510	0.04%
2020/09/11	4	227.25	4	223.50	222.00	0	2,519	0.00%
2020/09/09	1	227.00	1	229.50	229.00	0	2,573	0.00%
2020/09/08	22	238.14	21	230.40	227.50	1	2,526	0.04%
2020/09/07	3	231.67	3	237.33	237.00	0	2,417	0.00%
2020/09/04	1	220.00	1	224.50	224.50	0	2,339	0.00%
2020/09/03	1	220.00	1	227.50	227.50	0	2,340	0.00%
2020/09/01	1	229.00	1	217.00	217.00	0	2,350	0.00%
2020/08/31	0	0.00	2	221.75	228.00	-2	2,296	-0.09%
2020/08/26	1	210.50	0	0.00	210.00	1	2,274	0.04%
2020/08/20	1	207.50	1	208.00	189.50	0	2,295	0.00%
2020/08/19	0	0.00	3	193.83	198.50	-3	2,207	-0.14%
2020/08/14	0	0.00	2	201.00	204.50	-2	2,212	-0.09%
2020/08/12	2	206.00	2	198.50	208.50	0	2,208	0.00%
2020/08/10	2	216.00	3	210.17	208.00	-1	2,218	-0.05%
2020/08/06	3	219.50	2	216.25	218.00	1	2,197	0.05%
2020/08/05	2	224.50	1	219.00	218.00	1	2,194	0.05%
2020/08/04	6	217.58	3	215.33	222.00	3	2,143	0.14%
2020/08/03	2	209.50	0	0.00	206.50	2	2,107	0.09%
2020/07/31	0	0.00	1	204.00	203.50	-1	2,081	-0.05%
2020/07/30	1	201.50	0	0.00	195.50	1	2,111	0.05%
2020/07/28	2	190.25	7	190.93	188.00	-5	2,131	-0.23%
2020/07/27	1	192.00	1	188.50	187.50	0	2,146	0.00%
2020/07/24	0	0.00	5	197.00	192.50	-5	2,212	-0.23%
2020/07/20	0	0.00	2	188.00	192.50	-2	2,161	-0.09%
2020/07/16	5	195.00	5	197.00	195.00	0	2,162	0.00%
2020/07/15	0	0.00	1	201.50	192.00	-1	2,182	-0.05%
2020/07/14	2	197.50	1	198.00	197.50	1	2,187	0.05%
2020/07/10	1	214.50	1	205.50	205.50	0	2,164	0.00%
2020/07/09	8	215.94	9	214.00	213.00	-1	2,134	-0.05%
2020/07/08	0	0.00	8	199.19	202.00	-8	2,043	-0.39%
2020/07/07	5	187.00	0	0.00	188.00	5	1,973	0.25%
2020/07/06	4	193.00	4	195.00	195.00	0	1,959	0.00%
2020/07/03	3	194.50	0	0.00	190.00	3	1,908	0.16%
2020/07/02	7	190.57	13	188.50	188.00	-6	1,857	-0.32%
2020/07/01	11	166.23	5	174.10	180.00	6	1,722	0.35%
2020/06/30	1	162.50	0	0.00	164.00	1	1,659	0.06%
2020/06/29	1	158.50	1	157.00	155.50	0	1,690	0.00%
2020/06/23	5	167.30	3	164.33	163.00	2	1,726	0.12%
2020/06/22	7	173.43	9	171.61	168.50	-2	1,735	-0.12%
2020/06/18	1	164.00	0	0.00	163.00	1	1,624	0.06%
2020/06/16	2	157.50	18	158.75	158.00	-16	1,672	-0.96%
2020/06/15	2	155.25	2	156.00	151.00	0	1,635	0.00%
2020/06/09	16	159.50	0	0.00	157.00	16	1,696	0.94%
2020/06/04	0	0.00	10	161.50	161.50	-10	1,628	-0.61%
2020/06/02	3	157.50	5	155.90	155.50	-2	1,559	-0.13%
2020/05/29	2	146.75	0	0.00	148.00	2	1,526	0.13%
2020/05/28	1	153.00	2	152.25	149.00	-1	1,521	-0.07%
2020/05/27	2	159.25	3	157.83	156.50	-1	1,501	-0.07%
2020/05/26	2	150.25	4	151.50	155.00	-2	1,469	-0.14%
2020/05/22	0	0.00	3	148.00	146.00	-3	1,470	-0.20%
2020/05/21	3	155.50	1	153.00	151.50	2	1,470	0.14%
2020/05/20	1	148.50	0	0.00	150.00	1	1,468	0.07%
2020/05/19	0	0.00	1	146.00	148.50	-1	1,472	-0.07%
2020/05/18	1	141.00	0	0.00	144.00	1	1,476	0.07%
2020/05/15	4	142.50	4	144.50	145.00	0	1,508	0.00%
2020/05/14	4	150.50	0	0.00	148.00	4	1,494	0.27%
2020/05/13	10	153.50	0	0.00	155.50	10	1,497	0.67%
2020/05/12	10	154.50	1	155.50	155.00	9	1,520	0.59%
2020/05/08	1	168.00	3	167.50	163.50	-2	1,522	-0.13%
2020/05/07	3	159.33	2	159.50	161.00	1	1,500	0.07%
2020/05/06	1	164.00	12	159.17	158.50	-11	1,486	-0.74%
2020/05/05	2	161.50	0	0.00	156.50	2	1,454	0.14%
2020/04/30	0	0.00	2	158.75	156.00	-2	1,427	-0.14%
2020/04/29	4	152.00	7	150.71	158.00	-3	1,404	-0.21%
2020/04/28	2	142.75	4	141.63	144.00	-2	1,342	-0.15%
2020/04/27	1	142.50	0	0.00	141.50	1	1,344	0.07%
2020/04/24	4	138.88	1	139.50	139.00	3	1,345	0.22%
2020/04/21	3	143.83	1	139.00	140.00	2	1,361	0.15%
2020/04/20	2	147.75	2	145.25	145.00	0	1,356	0.00%
2020/04/17	2	145.00	2	143.50	148.00	0	1,339	0.00%
2020/04/14	3	143.83	4	142.25	142.50	-1	1,316	-0.08%
2020/04/13	1	135.00	1	137.50	138.00	0	1,298	0.00%
2020/04/10	2	135.75	2	139.50	136.00	0	1,299	0.00%
2020/04/09	3	141.17	3	140.83	138.00	0	1,306	0.00%
2020/04/08	3	140.33	1	141.00	137.50	2	1,309	0.15%
2020/04/07	0	0.00	1	137.50	135.00	-1	1,303	-0.08%
2020/04/06	2	135.00	1	137.50	134.50	1	1,298	0.08%
2020/04/01	1	129.50	1	134.00	133.50	0	1,331	0.00%
2020/03/31	1	124.50	1	134.00	126.00	0	1,301	0.00%
2020/03/24	0	0.00	20	93.60	94.10	-20	1,267	-1.58%
2020/03/20	3	99.70	8	99.79	95.00	-5	1,429	-0.35%
2020/03/19	0	0.00	20	105.58	102.50	-20	1,393	-1.44%
2020/03/18	2	120.00	2	120.50	113.50	0	1,418	0.00%
2020/03/17	20	121.50	0	0.00	126.00	20	1,414	1.41%
2020/03/16	0	0.00	10	135.00	132.00	-10	1,419	-0.70%
2020/03/12	10	138.50	0	0.00	138.00	10	1,412	0.71%
2020/03/11	0	0.00	1	159.00	153.00	-1	1,475	-0.07%
2020/03/10	6	153.50	0	0.00	157.00	6	1,499	0.40%
2020/03/09	6	154.50	0	0.00	155.50	6	1,570	0.38%
2020/03/06	0	0.00	7	165.71	161.50	-7	1,595	-0.44%
2020/02/27	5	158.90	0	0.00	157.50	5	1,776	0.28%
2020/02/25	0	0.00	30	170.58	168.50	-30	1,764	-1.70%
2020/02/20	0	0.00	1	170.50	172.50	-1	1,796	-0.06%
2020/02/18	1	169.00	0	0.00	171.50	1	1,875	0.05%
2020/02/13	5	176.70	5	176.50	174.00	0	1,832	0.00%
2020/02/12	0	0.00	1	168.00	171.00	-1	1,807	-0.06%
2020/02/07	1	158.50	0	0.00	156.50	1	1,824	0.05%
2020/02/05	1	154.00	0	0.00	154.50	1	1,844	0.05%
2020/02/04	1	161.50	0	0.00	160.00	1	1,846	0.05%
2020/01/31	50	158.95	25	160.82	168.50	25	1,943	1.29%
2020/01/30	1	167.00	0	0.00	160.50	1	1,947	0.05%
2020/01/16	0	0.00	1	178.00	178.50	-1	2,055	-0.05%
2020/01/08	1	163.00	0	0.00	162.50	1	2,181	0.05%
2020/01/07	7	165.07	0	0.00	164.50	7	2,171	0.32%
2020/01/03	8	181.31	5	181.00	177.00	3	2,134	0.14%
2020/01/02	0	0.00	1	179.50	178.00	-1	2,119	-0.05%
2019/12/31	2	176.25	2	177.50	177.50	0	2,107	0.00%
2019/12/30	10	172.00	0	0.00	172.00	10	2,091	0.48%
2019/12/27	7	181.79	9	181.89	175.00	-2	2,085	-0.10%
2019/12/25	1	175.00	1	176.00	174.00	0	2,021	0.00%
2019/12/24	3	175.17	2	177.25	177.50	1	2,036	0.05%
2019/12/23	6	177.33	2	172.50	174.50	4	2,032	0.20%
2019/12/20	4	169.75	1	172.00	173.00	3	2,005	0.15%
2019/12/19	6	174.50	4	174.50	173.50	2	1,981	0.10%
2019/12/18	20	178.58	18	178.61	176.00	2	1,947	0.10%
2019/12/17	3	172.33	4	170.38	169.00	-1	1,834	-0.05%
2019/12/16	4	160.25	15	164.90	166.00	-11	1,763	-0.62%
2019/12/13	2	153.75	2	156.25	155.00	0	1,724	0.00%
2019/12/12	7	167.43	5	167.60	164.00	2	1,686	0.12%
2019/12/11	4	167.75	4	169.50	167.00	0	1,665	0.00%
2019/12/10	1	165.50	3	165.83	167.00	-2	1,618	-0.12%
2019/12/09	2	162.75	1	163.50	161.00	1	1,596	0.06%
2019/12/06	10	165.05	14	165.18	162.50	-4	1,589	-0.25%
2019/12/05	2	157.50	2	156.50	159.00	0	1,513	0.00%
2019/12/04	8	160.56	3	160.83	154.00	5	1,505	0.33%
2019/12/03	2	155.00	4	155.50	152.00	-2	1,446	-0.14%
2019/12/02	3	154.50	3	155.00	158.50	0	1,471	0.00%
2019/11/29	1	156.50	1	159.00	152.00	0	1,453	0.00%
2019/11/28	6	155.50	10	156.25	156.00	-4	1,476	-0.27%
2019/11/27	10	154.55	4	155.13	149.00	6	1,435	0.42%
2019/11/25	0	0.00	1	138.50	138.00	-1	1,498	-0.07%
2019/11/22	0	0.00	1	138.00	135.50	-1	1,531	-0.07%
2019/11/21	2	134.25	3	135.67	139.50	-1	1,538	-0.07%
2019/11/20	2	138.25	0	0.00	135.00	2	1,544	0.13%
2019/11/19	1	146.00	0	0.00	144.00	1	1,547	0.06%
2019/11/18	5	158.10	47	152.29	148.00	-42	1,548	-2.71%
2019/11/15	7	150.50	8	152.06	154.50	-1	1,531	-0.07%
2019/11/13	2	146.50	1	145.50	145.50	1	1,483	0.07%
2019/11/12	3	144.83	3	146.33	144.00	0	1,476	0.00%
2019/11/07	2	148.50	1	141.50	148.50	1	1,445	0.07%
2019/11/06	1	150.50	2	151.75	151.50	-1	1,424	-0.07%
2019/11/05	1	152.50	1	153.50	154.00	0	1,405	0.00%
2019/11/04	1	151.50	0	0.00	149.00	1	1,391	0.07%
2019/11/01	3	153.50	1	153.00	154.00	2	1,379	0.14%
2019/10/31	1	156.50	2	156.25	153.00	-1	1,366	-0.07%
2019/10/30	1	148.00	5	148.80	153.00	-4	1,311	-0.30%
2019/10/29	4	146.63	0	0.00	143.00	4	1,243	0.32%
2019/10/28	1	148.00	1	149.00	148.00	0	1,229	0.00%
2019/10/25	5	150.60	5	152.20	145.00	0	1,200	0.00%
2019/10/24	2	142.75	2	143.50	145.50	0	1,133	0.00%
2019/10/23	8	144.00	23	141.59	144.00	-15	1,105	-1.36%
2019/10/22	17	132.62	5	132.60	135.50	12	1,012	1.19%
2019/10/21	6	129.17	7	129.29	128.00	-1	973	-0.10%
2019/10/18	6	127.17	4	127.13	127.00	2	954	0.21%
2019/10/08	0	0.00	1	115.50	116.00	-1	966	-0.10%
2019/10/04	1	124.00	0	0.00	121.00	1	992	0.10%
2019/09/18	0	0.00	1	124.50	121.00	-1	1,082	-0.09%
2019/09/16	2	129.00	1	127.00	127.00	1	1,085	0.09%
2019/09/11	0	0.00	4	128.13	128.00	-4	1,071	-0.37%
2019/09/10	2	126.25	2	129.00	126.00	0	1,065	0.00%
2019/09/09	0	0.00	1	126.50	127.00	-1	1,055	-0.09%
2019/09/06	1	127.00	0	0.00	126.00	1	1,048	0.10%
2019/09/05	2	131.00	4	132.38	130.00	-2	1,027	-0.19%
2019/09/04	11	135.00	3	133.33	131.50	8	1,003	0.80%
2019/09/03	4	131.75	3	131.83	130.00	1	947	0.11%
2019/09/02	6	129.50	7	130.57	133.50	-1	931	-0.11%
2019/08/30	4	126.63	7	124.93	122.00	-3	875	-0.34%
2019/08/29	4	128.88	1	130.50	126.00	3	846	0.35%
2019/08/28	6	125.33	4	125.88	126.00	2	799	0.25%
2019/08/27	3	120.83	4	120.88	122.50	-1	698	-0.14%
2019/08/26	1	114.00	1	111.00	112.00	0	655	0.00%
2019/08/23	1	120.00	1	117.50	117.00	0	639	0.00%
2019/08/22	1	119.50	4	120.75	118.50	-3	615	-0.49%
2019/08/20	3	111.50	0	0.00	115.00	3	560	0.54%
2019/07/23	5	116.00	4	116.63	115.00	1	525	0.19%
2019/07/19	0	0.00	1	117.00	117.50	-1	519	-0.19%
2019/07/18	1	115.00	0	0.00	113.50	1	516	0.19%
2019/07/16	1	120.50	0	0.00	118.50	1	511	0.20%
2019/07/15	1	122.50	1	119.00	118.50	0	509	0.00%
2019/07/11	2	121.25	5	120.70	119.00	-3	494	-0.61%
2019/07/10	0	0.00	2	118.50	116.50	-2	467	-0.43%
2019/07/09	5	115.50	0	0.00	113.00	5	457	1.09%
2019/07/04	5	116.50	10	117.10	116.50	-5	424	-1.18%
2019/07/03	4	113.25	12	117.38	115.50	-8	389	-2.06%
2019/07/02	12	110.54	0	0.00	108.50	12	348	3.45%
2019/07/01	1	107.00	3	103.67	105.00	-2	330	-0.61%
2019/06/28	3	99.83	0	0.00	100.00	3	315	0.95%
2019/06/27	0	0.00	1	96.80	96.50	-1	303	-0.33%
2019/06/26	1	94.50	0	0.00	97.00	1	299	0.33%
2019/06/25	0	0.00	1	94.30	95.00	-1	295	-0.34%
2019/06/24	1	90.20	0	0.00	95.00	1	285	0.35%
2019/05/22	0	0.00	1	87.90	89.00	-1	307	-0.33%
2019/05/17	1	91.40	0	0.00	90.60	1	299	0.33%
2019/05/16	0	0.00	2	92.15	90.30	-2	294	-0.68%
2019/05/13	0	0.00	1	88.00	85.70	-1	271	-0.37%