鈺太 (6679)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
356.5
漲跌
▼13.0
漲幅
-3.52%
成交量
525張
產業
上櫃半導體類股▼1.81%
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	374.00	1	375.00	373.50	0	790	0.00%
2024/04/26	2	382.75	2	384.50	382.00	0	889	0.00%
2024/04/25	1	377.00	0	0.00	381.00	1	897	0.11%
2024/04/24	1	383.00	2	381.75	389.50	-1	903	-0.11%
2024/04/18	1	412.00	0	0.00	405.50	1	907	0.11%
2024/04/09	1	422.00	0	0.00	422.00	1	908	0.11%
2024/03/08	1	432.00	0	0.00	433.00	1	1,047	0.10%
2023/12/25	0	0.00	1	466.50	454.50	-1	693	-0.14%
2023/11/02	0	0.00	2	398.75	399.50	-2	586	-0.34%
2023/09/21	1	340.50	0	0.00	332.50	1	763	0.13%
2023/08/14	0	0.00	0.5	335.09	341.00	-0.5	797	-0.06%
2023/08/02	2	370.50	1	360.00	357.50	1	771	0.13%
2023/07/24	1	390.50	0	0.00	390.00	1	688	0.15%
2023/07/21	0	0.00	1	384.00	385.00	-1	650	-0.15%
2023/07/07	0.2	306.00	0	0.00	309.00	0.2	637	0.02%
2023/07/05	0.3	322.92	0	0.00	325.00	0.3	637	0.05%
2023/06/26	1	300.00	0	0.00	303.50	1	624	0.16%
2023/03/30	1	302.00	1	302.50	301.50	0	1,007	0.00%
2023/03/27	1	305.00	0	0.00	300.50	1	1,035	0.10%
2023/03/17	0	0.00	1	320.00	320.00	-1	1,034	-0.10%
2023/02/24	0	0.00	1	281.00	280.00	-1	985	-0.10%
2023/02/23	1	279.50	0	0.00	280.00	1	988	0.10%
2023/02/22	0	0.00	2	271.50	271.50	-2	991	-0.20%
2023/02/17	0	0.00	1	288.50	287.50	-1	1,057	-0.09%
2023/02/16	1	291.00	0	0.00	290.00	1	1,080	0.09%
2023/01/30	0	0.00	1	274.00	274.00	-1	1,002	-0.10%
2023/01/10	0	0.00	1	249.50	247.50	-1	945	-0.11%
2023/01/09	0	0.00	1	244.50	244.00	-1	923	-0.11%
2023/01/06	1	243.00	0	0.00	243.00	1	911	0.11%
2022/12/28	1	223.00	1	225.00	220.50	0	828	0.00%
2022/12/27	1	235.50	0	0.00	228.50	1	834	0.12%
2022/11/28	0	0.00	1	229.50	240.50	-1	651	-0.15%
2022/11/25	1	234.00	0	0.00	232.50	1	627	0.16%
2022/11/04	0	0.00	1	179.00	184.00	-1	560	-0.18%
2022/09/19	0	0.00	2	216.00	216.00	-2	677	-0.30%
2022/08/18	2	265.50	0	0.00	266.00	2	591	0.34%
2022/08/16	0	0.00	0.1	261.00	254.50	-0.1	522	-0.01%
2022/07/21	0.1	253.00	0	0.00	248.50	0.1	413	0.02%
2022/07/13	1	202.00	0	0.00	200.50	1	383	0.26%
2022/07/12	1	200.50	0	0.00	197.50	1	385	0.26%
2022/07/06	1	201.00	0	0.00	203.00	1	379	0.26%
2022/07/04	0	0.00	1	198.00	197.50	-1	404	-0.25%
2022/06/17	1	258.50	0	0.00	257.50	1	397	0.25%
2022/06/15	1	280.50	0	0.00	279.00	1	390	0.26%
2022/06/14	1	279.50	0	0.00	289.00	1	395	0.25%
2022/06/10	1	298.50	0	0.00	299.50	1	402	0.25%
2022/05/09	0	0.00	2	309.00	314.00	-2	653	-0.31%
2022/05/06	1	332.50	0	0.00	332.00	1	644	0.16%
2022/04/20	1	370.50	0	0.00	365.00	1	598	0.17%
2022/04/14	0	0.00	1	382.00	377.50	-1	586	-0.17%
2022/04/13	1	381.50	1	373.00	380.50	0	590	0.00%
2022/04/12	1	371.50	0	0.00	371.00	1	585	0.17%
2022/04/11	0	0.00	1	386.50	363.50	-1	588	-0.17%
2022/04/08	1	392.00	0	0.00	393.50	1	591	0.17%
2022/03/28	2	399.00	0	0.00	407.00	2	571	0.35%
2022/03/24	0	0.00	1	422.00	416.00	-1	570	-0.18%
2022/03/23	1	425.50	0	0.00	424.00	1	572	0.17%
2022/03/07	0	0.00	34	395.00	391.50	-34	588	-5.78%
2022/03/02	0	0.00	11	420.64	413.00	-11	558	-1.97%
2022/02/16	0	0.00	1	462.00	456.50	-1	599	-0.17%
2022/02/15	1	444.50	0	0.00	445.00	1	556	0.18%
2021/12/28	0	0.00	1	397.00	391.50	-1	523	-0.19%
2021/12/27	1	395.00	0	0.00	395.50	1	524	0.19%
2021/12/14	0	0.00	1	381.00	380.00	-1	492	-0.20%
2021/12/13	1	385.00	0	0.00	387.50	1	488	0.20%
2021/11/24	1	366.50	0	0.00	368.50	1	432	0.23%
2021/11/23	0	0.00	1	381.00	377.50	-1	428	-0.23%
2021/11/22	1	383.50	0	0.00	375.50	1	431	0.23%
2021/11/17	1	367.50	0	0.00	369.50	1	417	0.24%
2021/11/15	0	0.00	1	359.00	367.00	-1	379	-0.26%
2021/11/12	1	331.00	1	325.00	334.00	0	371	0.00%
2021/11/04	1	295.50	0	0.00	296.00	1	426	0.23%
2021/10/28	0	0.00	1	322.00	318.00	-1	512	-0.19%
2021/10/06	1	299.50	0	0.00	292.00	1	610	0.16%
2021/10/05	1	292.00	1	296.50	298.00	0	612	0.00%
2021/10/04	1	299.50	1	300.00	299.50	0	618	0.00%
2021/09/14	1	348.00	0	0.00	348.50	1	762	0.13%
2021/08/26	0	0.00	1	363.00	350.50	-1	996	-0.10%
2021/08/24	0	0.00	1	333.50	334.00	-1	992	-0.10%
2021/08/23	1	337.50	0	0.00	333.50	1	1,011	0.10%
2021/08/18	1	320.00	0	0.00	336.00	1	1,086	0.09%
2021/07/28	0	0.00	1	377.00	364.00	-1	1,252	-0.08%
2021/07/27	1	377.50	0	0.00	377.00	1	1,254	0.08%
2021/07/22	0	0.00	0.3	380.00	391.50	-0.3	1,249	-0.02%
2021/07/16	0	0.00	1	374.50	371.00	-1	1,311	-0.08%
2021/07/15	1	377.00	0	0.00	379.00	1	1,309	0.08%
2021/07/13	2.1	360.81	0	0.00	360.50	2.1	1,305	0.16%
2021/07/09	0.1	375.00	0	0.00	368.00	0.1	1,285	0.00%
2021/07/08	0.1	380.00	0	0.00	375.00	0.1	1,285	0.00%
2021/07/07	0.1	381.00	0	0.00	382.00	0.1	1,282	0.00%
2021/07/05	0.1	395.00	0	0.00	395.00	0.1	1,282	0.00%
2021/07/02	0	0.00	0.4	401.50	402.50	-0.4	1,280	-0.03%
2021/06/29	0.1	373.00	0	0.00	370.00	0.1	1,280	0.00%
2021/06/25	0.1	380.00	0	0.00	375.00	0.1	1,298	0.00%
2021/06/24	0.1	378.34	0	0.00	376.00	0.1	1,309	0.01%
2021/06/22	0.2	402.34	0	0.00	379.50	0.2	1,315	0.02%
2021/06/21	0	0.00	0.1	421.00	415.50	-0.1	1,279	-0.01%
2021/06/18	0.1	394.50	0	0.00	400.00	0.1	1,248	0.01%
2021/06/16	0	0.00	1	371.00	392.00	-1	1,203	-0.08%
2021/06/15	1	369.50	0	0.00	369.50	1	1,171	0.09%
2021/05/27	0	0.00	2	333.50	335.00	-2	1,269	-0.16%
2021/04/26	0	0.00	1	305.50	330.50	-1	1,219	-0.08%
2021/04/23	1	296.50	0	0.00	300.50	1	1,200	0.08%
2021/04/20	0	0.00	1	292.50	295.50	-1	1,301	-0.08%
2021/04/19	1	293.00	0	0.00	291.50	1	1,346	0.07%
2021/03/26	0	0.00	1	288.00	284.00	-1	1,589	-0.06%
2021/03/25	1	286.50	0	0.00	285.00	1	1,589	0.06%
2021/03/16	0	0.00	1	266.00	273.00	-1	1,581	-0.06%
2021/03/15	1	265.50	0	0.00	266.00	1	1,575	0.06%
2021/03/11	1	263.00	0	0.00	262.00	1	1,571	0.06%
2021/03/10	4	260.50	0	0.00	260.50	4	1,563	0.26%
2021/03/08	0	0.00	1	265.00	270.00	-1	1,558	-0.06%
2021/03/05	1	271.50	0	0.00	271.50	1	1,549	0.06%
2021/03/04	3	284.50	3	281.00	280.00	0	1,540	0.00%
2021/03/02	1	294.50	1	298.50	286.50	0	1,492	0.00%
2021/02/19	2	254.50	0	0.00	256.00	2	1,263	0.16%
2021/01/14	0	0.00	1	262.00	263.00	-1	1,231	-0.08%
2021/01/13	1	263.50	0	0.00	258.50	1	1,214	0.08%
2021/01/05	0	0.00	3	223.50	236.50	-3	986	-0.30%
2021/01/04	1	215.00	0	0.00	215.00	1	907	0.11%
2020/12/28	0	0.00	2	213.00	210.50	-2	923	-0.22%
2020/12/25	2	209.50	0	0.00	211.00	2	906	0.22%
2020/12/21	2	208.75	1	210.00	207.00	1	944	0.11%
2020/12/18	1	205.00	0	0.00	208.00	1	941	0.11%
2020/12/11	1	203.00	1	195.00	201.00	0	980	0.00%
2020/12/09	1	211.50	1	208.00	207.50	0	995	0.00%
2020/12/03	0	0.00	1	216.00	216.00	-1	1,170	-0.09%
2020/12/02	0	0.00	1	216.00	214.00	-1	1,270	-0.08%
2020/12/01	1	216.50	0	0.00	215.00	1	1,286	0.08%
2020/11/25	1	208.00	2	206.00	205.00	-1	1,459	-0.07%
2020/11/24	1	207.50	0	0.00	207.50	1	1,465	0.07%
2020/11/19	0	0.00	2	204.00	201.00	-2	1,505	-0.13%
2020/11/16	2	208.00	0	0.00	202.00	2	1,614	0.12%
2020/11/10	1	212.50	0	0.00	215.00	1	1,537	0.07%
2020/11/06	0	0.00	1	226.00	228.50	-1	1,509	-0.07%
2020/11/05	1	221.50	0	0.00	222.00	1	1,497	0.07%
2020/11/04	4	213.00	0	0.00	213.00	4	1,508	0.27%
2020/10/27	0	0.00	1	226.00	226.00	-1	1,694	-0.06%
2020/10/15	0	0.00	1	243.00	239.00	-1	1,752	-0.06%
2020/10/14	1	240.00	0	0.00	244.50	1	1,738	0.06%
2020/10/13	0	0.00	1	237.00	231.50	-1	1,727	-0.06%
2020/10/12	1	235.00	0	0.00	234.50	1	1,729	0.06%
2020/09/24	0	0.00	1	230.00	225.00	-1	2,142	-0.05%
2020/09/23	1	229.50	0	0.00	233.50	1	2,291	0.04%
2020/09/17	0	0.00	2	229.50	227.50	-2	2,407	-0.08%
2020/09/16	1	234.50	0	0.00	234.00	1	2,425	0.04%
2020/09/15	0	0.00	1	228.50	223.50	-1	2,510	-0.04%
2020/09/14	1	228.50	0	0.00	228.50	1	2,508	0.04%
2020/09/11	1	230.00	0	0.00	222.00	1	2,519	0.04%
2020/09/03	0	0.00	1	221.50	227.50	-1	2,340	-0.04%
2020/09/02	1	222.50	0	0.00	223.00	1	2,322	0.04%
2020/09/01	2	225.75	112	230.96	217.00	-110	2,350	-4.68%	大賣/鉅額交易
2020/08/31	111	227.97	1	228.00	228.00	110	2,296	4.79%	大買/鉅額交易
2020/08/27	1	210.00	1	213.00	207.00	0	2,281	0.00%
2020/08/26	1	209.50	0	0.00	210.00	1	2,274	0.04%
2020/08/19	0	0.00	1	199.00	198.50	-1	2,207	-0.05%
2020/08/18	1	204.00	0	0.00	198.00	1	2,204	0.05%
2020/08/17	0	0.00	1	206.00	204.00	-1	2,198	-0.05%
2020/08/14	1	204.50	0	0.00	204.50	1	2,212	0.05%
2020/08/13	1	201.00	0	0.00	201.00	1	2,212	0.05%
2020/08/05	0	0.00	2	225.00	218.00	-2	2,194	-0.09%
2020/08/04	3	218.67	0	0.00	222.00	3	2,143	0.14%
2020/08/03	0	0.00	1	204.00	206.50	-1	2,107	-0.05%
2020/07/31	1	200.00	0	0.00	203.50	1	2,081	0.05%
2020/07/30	0	0.00	1	200.00	195.50	-1	2,111	-0.05%
2020/07/29	1	193.00	0	0.00	197.00	1	2,137	0.05%
2020/07/03	0	0.00	1	192.00	190.00	-1	1,908	-0.05%
2020/07/02	3	192.33	3	190.67	188.00	0	1,857	0.00%
2020/07/01	1	174.50	0	0.00	180.00	1	1,722	0.06%
2020/06/30	1	161.00	1	164.00	164.00	0	1,659	0.00%
2020/06/17	0	0.00	1	162.00	162.00	-1	1,623	-0.06%
2020/06/16	0	0.00	1	160.00	158.00	-1	1,672	-0.06%
2020/06/11	0	0.00	4	158.00	155.00	-4	1,697	-0.24%
2020/06/10	4	160.00	0	0.00	162.50	4	1,707	0.23%
2020/06/09	1	159.50	0	0.00	157.00	1	1,696	0.06%
2020/06/08	0	0.00	1	157.50	155.50	-1	1,705	-0.06%
2020/06/05	1	164.50	0	0.00	166.50	1	1,655	0.06%
2020/06/04	0	0.00	1	164.00	161.50	-1	1,628	-0.06%
2020/06/03	1	162.50	0	0.00	162.50	1	1,610	0.06%
2020/05/29	0	0.00	1	149.00	148.00	-1	1,526	-0.07%
2020/05/28	1	157.50	0	0.00	149.00	1	1,521	0.07%
2020/05/27	0	0.00	1	158.00	156.50	-1	1,501	-0.07%
2020/05/26	1	152.00	0	0.00	155.00	1	1,469	0.07%
2020/05/21	1	154.00	1	155.00	151.50	0	1,470	0.00%
2020/05/15	0	0.00	2	142.00	145.00	-2	1,508	-0.13%
2020/05/07	1	159.50	0	0.00	161.00	1	1,500	0.07%
2020/04/28	1	144.00	1	144.00	144.00	0	1,342	0.00%
2020/04/22	1	140.50	1	140.50	140.00	0	1,364	0.00%
2020/04/20	3	145.50	4	147.38	145.00	-1	1,356	-0.07%
2020/04/17	2	146.50	1	142.50	148.00	1	1,339	0.07%
2020/04/14	3	142.33	1	142.50	142.50	2	1,316	0.15%
2020/04/10	1	137.00	1	138.00	136.00	0	1,299	0.00%
2020/04/09	1	141.50	1	144.00	138.00	0	1,306	0.00%
2020/04/07	0	0.00	1	136.00	135.00	-1	1,303	-0.08%
2020/04/01	1	133.00	1	134.50	133.50	0	1,331	0.00%
2020/03/20	1	103.00	3	102.83	95.00	-2	1,429	-0.14%
2020/03/18	3	124.17	3	115.00	113.50	0	1,418	0.00%
2020/03/16	0	0.00	1	129.00	132.00	-1	1,419	-0.07%
2020/03/13	1	126.50	0	0.00	127.00	1	1,407	0.07%
2020/03/12	2	138.50	2	145.50	138.00	0	1,412	0.00%
2020/03/09	2	155.50	0	0.00	155.50	2	1,570	0.13%
2020/03/06	2	161.50	0	0.00	161.50	2	1,595	0.13%
2020/03/02	1	158.50	1	157.00	159.00	0	1,757	0.00%
2020/02/26	0	0.00	1	166.00	164.00	-1	1,771	-0.06%
2020/02/25	1	169.50	0	0.00	168.50	1	1,764	0.06%
2020/02/24	1	166.50	1	164.00	164.00	0	1,765	0.00%
2020/02/19	1	172.00	1	172.50	172.00	0	1,842	0.00%
2020/02/17	1	178.00	2	176.75	177.00	-1	1,840	-0.05%
2020/02/14	4	174.13	3	175.33	179.00	1	1,835	0.05%
2020/02/13	1	173.00	1	174.00	174.00	0	1,832	0.00%
2020/02/06	1	157.50	1	159.00	162.00	0	1,842	0.00%
2020/01/17	0	0.00	1	179.00	176.50	-1	2,032	-0.05%
2020/01/16	1	179.00	0	0.00	178.50	1	2,055	0.05%
2020/01/14	0	0.00	1	175.00	175.00	-1	2,170	-0.05%
2020/01/13	1	169.00	0	0.00	173.50	1	2,191	0.05%
2020/01/10	0	0.00	1	169.00	165.00	-1	2,198	-0.05%
2020/01/09	1	167.50	0	0.00	167.00	1	2,189	0.05%
2020/01/07	2	164.50	0	0.00	164.50	2	2,171	0.09%
2019/12/31	0	0.00	1	178.50	177.50	-1	2,107	-0.05%
2019/12/27	1	183.00	0	0.00	175.00	1	2,085	0.05%
2019/12/25	3	174.83	1	177.00	174.00	2	2,021	0.10%
2019/12/24	1	177.50	1	177.50	177.50	0	2,036	0.00%
2019/12/23	1	175.00	1	174.50	174.50	0	2,032	0.00%
2019/12/18	0	0.00	1	176.00	176.00	-1	1,947	-0.05%
2019/12/17	1	174.00	0	0.00	169.00	1	1,834	0.05%
2019/12/16	1	166.00	1	167.00	166.00	0	1,763	0.00%
2019/12/10	1	163.50	1	165.00	167.00	0	1,618	0.00%
2019/12/06	1	163.00	2	166.25	162.50	-1	1,589	-0.06%
2019/12/05	2	157.50	2	156.50	159.00	0	1,513	0.00%
2019/12/02	1	158.50	1	154.50	158.50	0	1,471	0.00%
2019/11/28	1	156.00	0	0.00	156.00	1	1,476	0.07%
2019/11/27	0	0.00	1	156.00	149.00	-1	1,435	-0.07%
2019/11/26	1	137.50	0	0.00	146.50	1	1,424	0.07%
2019/11/20	1	137.00	0	0.00	135.00	1	1,544	0.06%
2019/11/18	1	155.50	1	158.00	148.00	0	1,548	0.00%
2019/11/15	2	150.00	0	0.00	154.50	2	1,531	0.13%
2019/10/25	1	156.00	1	145.00	145.00	0	1,200	0.00%
2019/10/23	1	138.50	1	142.00	144.00	0	1,105	0.00%
2019/10/18	1	127.50	1	127.00	127.00	0	954	0.00%
2019/09/27	0	0.00	2	124.00	123.50	-2	1,057	-0.19%
2019/09/26	2	126.75	1	126.00	126.00	1	1,064	0.09%
2019/09/18	4	121.00	0	0.00	121.00	4	1,082	0.37%
2019/09/16	1	130.00	1	127.00	127.00	0	1,085	0.00%
2019/09/12	1	129.00	0	0.00	127.00	1	1,074	0.09%
2019/09/11	0	0.00	1	128.00	128.00	-1	1,071	-0.09%
2019/09/05	0	0.00	1	134.00	130.00	-1	1,027	-0.10%
2019/09/04	2	133.00	0	0.00	131.50	2	1,003	0.20%
2019/09/02	0	0.00	1	130.00	133.50	-1	931	-0.11%
2019/08/28	3	126.50	3	128.83	126.00	0	799	0.00%
2019/08/27	1	120.00	1	122.50	122.50	0	698	0.00%
2019/08/23	1	121.50	1	116.00	117.00	0	639	0.00%
2019/08/22	1	120.50	1	119.50	118.50	0	615	0.00%
2019/08/20	1	115.50	1	115.00	115.00	0	560	0.00%
2019/08/14	1	109.00	0	0.00	109.00	1	523	0.19%
2019/07/25	2	112.00	0	0.00	115.00	2	524	0.38%
2019/07/24	4	113.50	0	0.00	112.00	4	520	0.77%
2019/07/15	0	0.00	1	119.50	118.50	-1	509	-0.20%
2019/07/12	1	120.50	0	0.00	122.00	1	508	0.20%
2019/07/11	0	0.00	1	117.50	119.00	-1	494	-0.20%
2019/07/10	1	118.00	0	0.00	116.50	1	467	0.21%
2019/07/03	11	113.00	11	115.50	115.50	0	389	0.00%
2019/07/01	0	0.00	14	105.00	105.00	-14	330	-4.24%
2019/05/28	2	82.00	0	0.00	83.80	2	316	0.63%
2019/05/24	2	83.20	0	0.00	84.00	2	312	0.64%
2019/05/23	4	85.80	0	0.00	85.80	4	310	1.29%