鈺太 (6679)-兆豐-桃園券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
435.5
漲跌
▲31.0
漲幅
+7.66%
成交量
2,339張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0	435.50	435.50	0	686	0.00%
2024/05/23	1	403.00	1	406.50	404.50	0	674	0.00%
2024/05/22	0	0.00	0.6	393.96	408.50	-0.6	705	-0.09%
2024/05/21	0	0.00	0.1	390.50	385.00	-0.1	700	-0.01%
2024/05/07	0.1	365.00	0	0.00	367.50	0.1	767	0.01%
2024/05/03	0	377.00	0	0.00	373.50	0	790	0.00%
2024/04/22	0.1	381.00	0	0.00	376.00	0.1	910	0.01%
2024/04/17	1	403.00	2	405.00	427.50	-1	903	-0.11%
2024/04/16	2	400.00	1	408.00	397.00	1	900	0.11%
2024/04/10	0	0.00	1	429.50	429.00	-1	900	-0.11%
2024/04/09	1.1	424.19	0	0.00	422.00	1.1	908	0.12%
2024/04/02	0.1	430.00	0	0.00	430.00	0.1	960	0.01%
2024/03/26	0.1	439.00	0	0.00	433.00	0.1	1,103	0.01%
2024/03/20	1	469.94	0	0.00	460.50	1	1,098	0.09%
2024/03/19	0	0.00	1	490.00	476.50	-1	1,106	-0.09%
2024/03/13	1	433.00	1	433.00	433.00	0	1,062	0.00%
2024/03/08	0.1	450.00	1	432.00	433.00	-0.9	1,047	-0.09%
2024/03/07	0.1	448.50	0	0.00	449.00	0.1	1,035	0.01%
2024/03/06	0.1	458.50	0	0.00	454.00	0.1	1,028	0.01%
2024/02/27	1	483.00	0	0.00	475.00	1	1,025	0.10%
2024/02/26	1	479.00	0	0.00	477.50	1	1,030	0.10%
2024/02/22	0	0.00	2	455.00	454.00	-2	980	-0.20%
2024/02/20	1	481.50	1	478.00	475.00	0	967	0.00%
2024/01/25	0	0.00	1	458.00	458.50	-1	904	-0.11%
2024/01/17	1	410.00	1	424.50	406.00	0	857	0.00%
2024/01/10	0	0.00	1	433.00	437.00	-1	844	-0.12%
2024/01/09	1	424.00	0	0.00	427.50	1	843	0.12%
2024/01/08	1	434.00	2	434.75	430.00	-1	839	-0.12%
2024/01/05	1	430.50	1	430.00	429.00	0	835	0.00%
2024/01/04	1	429.00	1	428.00	428.00	0	830	0.00%
2024/01/03	2	432.50	1	428.00	429.00	1	831	0.12%
2023/12/28	0	0.00	2	465.00	450.00	-2	795	-0.25%
2023/12/27	2	473.25	2	465.50	464.50	0	765	0.00%
2023/12/26	1	475.50	1	478.50	477.00	0	744	0.00%
2023/12/21	0	0.00	1	414.00	410.50	-1	600	-0.17%
2023/12/13	0	0.00	2	410.50	415.00	-2	583	-0.34%
2023/12/12	2	413.00	0.1	399.00	414.00	1.9	590	0.32%
2023/12/01	0	0.00	0.1	395.00	394.00	-0.1	589	-0.01%
2023/11/30	0	0.00	0.3	395.14	397.50	-0.3	594	-0.05%
2023/11/27	0.1	376.00	0	0.00	378.00	0.1	610	0.01%
2023/11/24	0.4	381.50	1	384.00	381.50	-0.6	604	-0.10%
2023/11/23	1	400.00	0	0.00	388.00	1	595	0.17%
2023/11/17	0	0.00	0.2	391.00	387.50	-0.2	600	-0.03%
2023/11/16	0.1	381.00	0	0.00	384.00	0.1	604	0.02%
2023/11/15	0.1	390.50	0	0.00	388.50	0.1	603	0.02%
2023/11/13	0	0.00	1	393.00	389.00	-1	607	-0.16%
2023/11/10	1	384.50	4	384.75	387.50	-3	609	-0.49%
2023/11/09	1	392.00	1	393.00	393.00	0	607	0.00%
2023/11/07	0	0.00	1	396.00	398.00	-1	611	-0.16%
2023/11/06	1	395.00	1	396.00	395.00	0	613	0.00%
2023/11/03	1	401.50	1	396.00	398.50	0	603	0.00%
2023/09/04	2	382.00	0	0.00	382.50	2	801	0.25%
2023/08/28	1	373.50	0	0.00	371.50	1	800	0.12%
2023/08/14	0.1	335.00	0	0.00	341.00	0.1	797	0.01%
2023/08/11	2.1	345.21	0	0.00	340.50	2.1	795	0.26%
2023/08/10	1	357.00	0	0.00	346.00	1	783	0.13%
2023/08/09	0	366.50	0	0.00	363.50	0	774	0.00%
2023/08/08	1	360.00	0	0.00	367.50	1	776	0.13%
2023/08/07	1	353.00	1	354.00	367.00	0	777	0.00%
2023/08/04	0.1	357.34	0	0.00	359.00	0.1	776	0.01%
2023/07/28	0.1	375.50	0	385.00	384.00	0.1	717	0.01%
2023/07/27	0.3	378.80	0	0.00	376.50	0.3	707	0.04%
2023/07/25	0.4	381.89	0.2	395.00	383.50	0.2	703	0.02%
2023/07/21	0	0.00	0.8	378.78	385.00	-0.8	650	-0.12%
2023/07/19	0	0.00	1	336.00	336.00	-1	623	-0.16%
2023/07/14	2	345.75	2	344.00	344.00	0	685	0.00%
2023/06/27	0	0.00	2	299.00	296.50	-2	622	-0.32%
2023/06/26	1.1	302.99	0	0.00	303.50	1.1	624	0.18%
2023/06/20	0.1	313.63	0	0.00	310.00	0.1	637	0.01%
2023/06/19	0.1	315.00	2	314.50	314.50	-2	651	-0.30%
2023/06/16	1.4	316.24	0	0.00	318.50	1.4	684	0.21%
2023/06/14	0	0.00	0.2	325.00	322.00	-0.2	780	-0.03%
2023/06/07	0.2	307.39	0	0.00	305.50	0.2	793	0.03%
2023/06/06	0.1	311.35	0	0.00	303.00	0.1	809	0.01%
2023/05/31	1	310.00	1	305.50	306.00	0	785	0.00%
2023/05/30	0	0.00	0.4	299.00	303.00	-0.4	772	-0.05%
2023/05/26	0.1	278.00	0	0.00	276.00	0.1	753	0.01%
2023/05/18	3	276.17	2	282.00	278.00	1	785	0.13%
2023/05/17	0	0.00	2	282.50	282.50	-2	783	-0.26%
2023/05/15	0.1	275.49	0	0.00	271.00	0.1	800	0.01%
2023/05/11	1	271.00	0	0.00	270.00	1	806	0.12%
2023/05/10	0	0.00	0	282.00	278.50	0	816	-0.01%
2023/05/09	1	287.00	0	0.00	287.00	1	819	0.12%
2023/05/08	0	0.00	2	297.00	293.00	-2	830	-0.24%
2023/05/05	1	286.00	0	0.00	287.50	1	841	0.12%
2023/05/04	1	292.00	0	0.00	290.50	1	851	0.12%
2023/05/03	0	0.00	1	297.00	298.00	-1	873	-0.11%
2023/05/02	0.1	298.00	0	0.00	298.00	0.1	929	0.01%
2023/04/28	1	290.00	0	0.00	292.00	1	953	0.10%
2023/04/27	0	0.00	4	289.00	288.00	-4	951	-0.42%
2023/04/25	3.2	280.84	0	0.00	272.00	3.2	960	0.33%
2023/04/24	3.1	292.85	2	292.00	293.50	1.1	959	0.11%
2023/04/21	1	306.00	2.1	310.29	297.00	-1.1	957	-0.11%
2023/04/20	4	311.00	5	309.90	303.00	-1	939	-0.11%
2023/04/19	2	299.00	2	305.00	305.00	0	920	0.00%
2023/04/18	0	0.00	1	303.00	298.00	-1	929	-0.11%
2023/04/17	0	296.00	0	0.00	295.00	0	957	0.00%
2023/04/14	1	295.00	0	0.00	294.50	1	967	0.10%
2023/04/11	2	312.00	0	0.00	309.00	2	996	0.20%
2023/03/31	0	300.50	0	0.00	303.50	0	1,003	0.00%
2023/03/23	2	313.50	1	312.50	311.00	1	1,103	0.09%
2023/03/21	0.2	313.00	0	0.00	317.50	0.2	1,112	0.02%
2023/03/20	2	320.50	1	312.50	313.00	1	1,077	0.09%
2023/03/17	2	302.25	2	315.75	320.00	0	1,034	0.00%
2023/03/14	1	295.00	0	0.00	281.00	1	985	0.10%
2023/03/10	9	303.11	8	304.75	307.00	1	968	0.10%
2023/03/09	0	0.00	0.3	294.83	296.00	-0.3	935	-0.03%
2023/02/23	0.1	275.00	0	0.00	280.00	0.1	988	0.01%
2023/02/02	1.1	294.33	1	297.00	294.00	0.1	1,089	0.01%
2023/02/01	1	289.00	1	291.00	298.50	0	1,078	0.00%
2023/01/31	1.1	287.12	1	290.50	290.50	0.1	1,053	0.01%
2023/01/30	0	0.00	1	274.00	274.00	-1	1,002	-0.10%
2023/01/13	1	252.00	1	257.00	244.50	0	968	0.00%
2023/01/11	1	244.00	0	0.00	244.00	1	935	0.11%
2023/01/10	0	0.00	3	254.50	247.50	-3	945	-0.32%
2023/01/04	1	241.50	1	235.00	235.00	0	856	0.00%
2022/12/20	0	0.00	0.1	233.50	233.00	-0.1	832	-0.01%
2022/12/19	0.1	248.50	1	244.00	246.00	-0.9	818	-0.11%
2022/12/16	12	248.58	14	243.96	251.50	-2	800	-0.25%
2022/12/15	2	242.75	1	239.00	239.50	1	752	0.13%
2022/11/30	0	0.00	1	235.50	232.00	-1	653	-0.15%
2022/11/23	0	0.00	2	225.50	225.00	-2	610	-0.33%
2022/11/21	0	0.00	0	226.50	228.00	0	620	0.00%
2022/11/18	0	231.00	0	0.00	229.50	0	622	0.00%
2022/11/17	1	228.00	1	229.00	234.50	0	617	0.00%
2022/11/16	2	222.75	2	223.50	225.00	0	595	0.00%
2022/11/15	1	231.00	0	0.00	226.00	1	587	0.17%
2022/11/14	1	212.00	0	0.00	220.00	1	546	0.18%
2022/11/11	1	208.50	0	0.00	205.00	1	555	0.18%
2022/10/31	1	182.50	0	0.00	179.00	1	567	0.18%
2022/10/27	1	184.50	0	0.00	186.00	1	574	0.17%
2022/10/25	0	0.00	3	177.83	173.50	-3	579	-0.52%
2022/10/24	1	182.00	0	0.00	181.00	1	586	0.17%
2022/10/18	2	184.75	0	0.00	194.00	2	621	0.32%
2022/09/16	1	214.50	1	214.50	214.50	0	675	0.00%
2022/09/07	0	0.00	1	207.00	210.00	-1	681	-0.15%
2022/09/06	0	0.00	1	210.50	210.00	-1	678	-0.15%
2022/09/05	1	219.50	4	219.88	219.50	-3	665	-0.45%
2022/08/29	1	231.00	1	231.00	231.00	0	632	0.00%
2022/08/26	5	246.20	0	0.00	244.00	5	627	0.80%
2022/08/24	1	248.00	0	0.00	249.00	1	612	0.16%
2022/08/23	1	254.00	0	0.00	257.00	1	607	0.16%
2022/08/19	1	263.00	0	0.00	264.00	1	598	0.17%
2022/08/17	1	264.00	0	0.00	265.00	1	557	0.18%
2022/07/28	1	241.00	1	234.50	230.00	0	462	0.00%
2022/07/26	1	227.50	1	221.50	222.00	0	438	0.00%
2022/07/22	1	251.00	1	236.00	236.00	0	424	0.00%
2022/04/13	0	0.00	1	386.50	380.50	-1	590	-0.17%
2022/04/11	1	373.00	0	0.00	363.50	1	588	0.17%
2022/04/08	0	0.00	1	400.00	393.50	-1	591	-0.17%
2022/04/07	1	386.50	0	0.00	378.00	1	580	0.17%
2022/03/11	1	425.50	1	429.50	420.00	0	571	0.00%
2022/02/16	2	461.25	2	465.75	456.50	0	599	0.00%
2022/01/07	0	0.00	1	402.00	396.50	-1	544	-0.18%
2021/12/01	1	395.00	1	393.00	381.50	0	474	0.00%
2021/11/12	0	0.00	0.4	333.50	334.00	-0.4	371	-0.11%
2021/10/05	1	295.00	0	0.00	298.00	1	612	0.16%
2021/10/04	0.1	301.00	0	0.00	299.50	0.1	618	0.02%
2021/09/30	0.1	312.00	0	0.00	317.00	0.1	632	0.02%
2021/09/29	0.2	320.00	0	0.00	314.00	0.2	639	0.03%
2021/08/09	1	397.50	1	381.50	397.50	0	1,230	0.00%
2021/08/06	0	0.00	2.1	384.14	391.50	-2.1	1,247	-0.17%
2021/08/05	1	354.00	0	0.00	356.50	1	1,207	0.08%
2021/08/04	1	367.50	0	0.00	367.00	1	1,204	0.08%
2021/08/03	0	0.00	1	377.00	372.00	-1	1,217	-0.08%
2021/07/26	1	364.00	0	0.00	368.50	1	1,255	0.08%
2021/07/22	0	0.00	1	384.00	391.50	-1	1,249	-0.08%
2021/07/15	0	379.00	1	378.50	379.00	-1	1,309	-0.08%
2021/07/13	1	366.00	3	363.00	360.50	-2	1,305	-0.15%
2021/07/09	1	369.55	0	0.00	368.00	1	1,285	0.08%
2021/07/08	0	379.41	0	0.00	375.00	0	1,285	0.00%
2021/07/07	0	390.85	0	0.00	382.00	0	1,282	0.00%
2021/07/06	0	391.50	0	0.00	392.50	0	1,283	0.00%
2021/07/05	1	394.50	0	0.00	395.00	1	1,282	0.08%
2021/07/02	2	384.00	0	0.00	402.50	2	1,280	0.16%
2021/06/21	0	0.00	0	420.00	415.50	0	1,279	0.00%
2021/06/15	1	360.00	1	369.50	369.50	0	1,171	0.00%
2021/06/11	0	345.50	0	0.00	351.00	0	1,157	0.00%
2021/06/10	3	358.17	3	346.33	345.00	0	1,157	0.00%
2021/06/09	2	350.25	2	350.50	352.00	0	1,154	0.00%
2021/05/26	0	0.00	0	360.00	358.00	0	1,311	0.00%
2021/05/25	0	0.00	0	397.50	397.50	0	1,342	0.00%
2021/05/24	0.1	361.00	6	353.50	361.50	-5.9	1,335	-0.44%
2021/05/21	2	346.00	20	349.63	353.00	-18	1,333	-1.35%
2021/05/20	12	347.50	6	362.00	345.00	6	1,347	0.45%
2021/05/19	18	353.97	12	360.50	355.00	6	1,324	0.45%
2021/05/11	1	283.00	1	279.00	280.50	0	1,195	0.00%
2021/05/04	1	287.50	1	294.00	301.00	0	1,182	0.00%
2021/04/21	0	0.00	0.3	296.39	292.50	-0.3	1,276	-0.02%
2021/04/20	0.3	294.94	0	0.00	295.50	0.3	1,301	0.02%
2021/04/14	1	278.50	1	285.00	285.50	0	1,508	0.00%
2021/04/06	11	308.00	11	300.50	300.50	0	1,645	0.00%
2021/03/31	0	0.00	1	300.00	300.00	-1	1,642	-0.06%
2021/03/29	12	293.83	12	292.00	292.00	0	1,610	0.00%
2021/03/25	0	0.00	1	286.00	285.00	-1	1,589	-0.06%
2021/03/16	0	0.00	1	268.50	273.00	-1	1,581	-0.06%
2021/03/12	1	260.50	2	264.50	260.00	-1	1,577	-0.06%
2021/03/09	1	265.50	2	262.00	266.00	-1	1,560	-0.06%
2021/03/08	1	265.00	0	0.00	270.00	1	1,558	0.06%
2021/03/05	1	285.00	1	275.00	271.50	0	1,549	0.00%
2021/03/04	1	283.00	1	280.00	280.00	0	1,540	0.00%
2021/03/03	7	286.50	7	275.64	277.00	0	1,522	0.00%
2021/03/02	14	287.64	1	284.50	286.50	13	1,492	0.87%
2021/02/26	4	284.00	2	277.50	277.50	2	1,434	0.14%
2021/02/25	0	0.00	12	287.00	278.50	-12	1,374	-0.87%
2021/02/24	4	278.63	4	272.00	272.00	0	1,309	0.00%
2021/01/20	0	0.00	2	257.00	261.00	-2	1,352	-0.15%
2021/01/19	1	260.00	1	259.00	262.50	0	1,337	0.00%
2021/01/15	13	274.23	12	283.00	277.00	1	1,302	0.08%
2021/01/14	5	262.00	0	0.00	263.00	5	1,231	0.41%
2021/01/13	0	0.00	5	264.00	258.50	-5	1,214	-0.41%
2021/01/12	12	255.00	14	262.71	253.50	-2	1,206	-0.17%
2021/01/11	1	262.50	0	0.00	256.50	1	1,159	0.09%
2021/01/08	0	0.00	2	243.75	243.00	-2	1,091	-0.18%
2021/01/07	1	228.50	1	224.50	232.00	0	1,050	0.00%
2021/01/06	2	239.50	2	240.00	222.00	0	1,046	0.00%
2021/01/05	1	221.00	4	230.25	236.50	-3	986	-0.30%
2021/01/04	0	0.00	1	216.00	215.00	-1	907	-0.11%
2020/12/28	1	213.00	3	215.17	210.50	-2	923	-0.22%
2020/12/25	0	0.00	1	205.00	211.00	-1	906	-0.11%
2020/12/24	1	204.00	0	0.00	203.50	1	903	0.11%
2020/12/22	1	210.50	1	208.50	200.50	0	938	0.00%
2020/12/21	1	208.50	0	0.00	207.00	1	944	0.11%
2020/12/15	2	197.00	0	0.00	196.00	2	943	0.21%
2020/12/10	2	204.00	0	0.00	203.00	2	986	0.20%
2020/12/09	0	0.00	1	208.00	207.50	-1	995	-0.10%
2020/12/08	1	206.50	0	0.00	209.00	1	1,008	0.10%
2020/11/11	1	207.00	0	0.00	202.50	1	1,578	0.06%
2020/11/10	2	218.00	0	0.00	215.00	2	1,537	0.13%
2020/11/09	0	0.00	1	230.00	229.00	-1	1,508	-0.07%
2020/11/06	0	0.00	3	230.50	228.50	-3	1,509	-0.20%
2020/11/04	1	213.00	0	0.00	213.00	1	1,508	0.07%
2020/11/03	2	217.00	0	0.00	216.00	2	1,516	0.13%
2020/10/30	2	221.50	0	0.00	219.50	2	1,581	0.13%
2020/10/29	0	0.00	7	222.50	222.50	-7	1,643	-0.43%
2020/10/27	6	226.00	0	0.00	226.00	6	1,694	0.35%
2020/10/26	2	229.50	2	226.50	226.00	0	1,706	0.00%
2020/10/22	0	0.00	1	234.00	233.00	-1	1,703	-0.06%
2020/10/21	1	232.00	0	0.00	231.00	1	1,714	0.06%
2020/10/20	2	238.00	2	239.50	235.00	0	1,724	0.00%
2020/10/16	6	239.50	0	0.00	232.00	6	1,729	0.35%
2020/10/13	0	0.00	6	236.17	231.50	-6	1,727	-0.35%
2020/10/06	0	0.00	1	230.50	232.00	-1	1,769	-0.06%
2020/10/05	1	224.50	1	226.00	223.00	0	1,826	0.00%
2020/09/29	6	217.00	0	0.00	216.00	6	2,006	0.30%
2020/09/25	1	217.00	0	0.00	218.00	1	2,101	0.05%
2020/09/15	1	230.50	1	233.00	223.50	0	2,510	0.00%
2020/09/11	0	0.00	1	223.00	222.00	-1	2,519	-0.04%
2020/09/08	4	240.88	1	229.50	227.50	3	2,526	0.12%
2020/09/04	1	223.00	1	221.50	224.50	0	2,339	0.00%
2020/09/03	0	0.00	1	224.00	227.50	-1	2,340	-0.04%
2020/09/01	1	219.00	0	0.00	217.00	1	2,350	0.04%
2020/08/27	0	0.00	4	208.50	207.00	-4	2,281	-0.18%
2020/08/26	1	208.50	1	210.00	210.00	0	2,274	0.00%
2020/08/21	2	194.50	0	0.00	195.00	2	2,272	0.09%
2020/08/20	6	200.58	6	192.58	189.50	0	2,295	0.00%
2020/08/18	2	198.50	1	203.00	198.00	1	2,204	0.05%
2020/08/17	0	0.00	1	205.50	204.00	-1	2,198	-0.05%
2020/08/13	1	200.50	0	0.00	201.00	1	2,212	0.05%
2020/08/11	0	0.00	6	206.42	206.00	-6	2,203	-0.27%
2020/08/10	1	209.50	0	0.00	208.00	1	2,218	0.05%
2020/08/06	1	217.00	5	219.50	218.00	-4	2,197	-0.18%
2020/08/04	2	213.50	2	215.25	222.00	0	2,143	0.00%
2020/08/03	0	0.00	4	210.38	206.50	-4	2,107	-0.19%
2020/07/31	0	0.00	2	199.50	203.50	-2	2,081	-0.10%
2020/07/28	1	187.50	0	0.00	188.00	1	2,131	0.05%
2020/07/27	0	0.00	6	187.00	187.50	-6	2,146	-0.28%
2020/07/24	2	197.00	1	193.50	192.50	1	2,212	0.05%
2020/07/23	1	197.50	2	198.25	200.00	-1	2,206	-0.05%
2020/07/22	3	199.83	1	199.00	200.00	2	2,200	0.09%
2020/07/21	18	198.72	1	200.00	202.50	17	2,188	0.78%
2020/07/20	1	193.50	0	0.00	192.50	1	2,161	0.05%
2020/07/17	2	191.25	2	191.25	190.00	0	2,160	0.00%
2020/07/15	2	199.00	1	201.00	192.00	1	2,182	0.05%
2020/07/13	0	0.00	1	204.00	205.00	-1	2,166	-0.05%
2020/07/10	2	214.50	4	220.88	205.50	-2	2,164	-0.09%
2020/07/09	4	213.25	9	212.56	213.00	-5	2,134	-0.23%
2020/07/08	0	0.00	2	197.00	202.00	-2	2,043	-0.10%
2020/07/07	3	190.50	0	0.00	188.00	3	1,973	0.15%
2020/07/06	2	193.75	1	189.00	195.00	1	1,959	0.05%
2020/07/03	15	194.47	16	191.22	190.00	-1	1,908	-0.05%
2020/07/02	10	187.60	7	188.71	188.00	3	1,857	0.16%
2020/07/01	0	0.00	1	164.50	180.00	-1	1,722	-0.06%
2020/06/30	7	163.21	0	0.00	164.00	7	1,659	0.42%
2020/06/22	1	168.50	4	169.88	168.50	-3	1,735	-0.17%
2020/06/18	0	0.00	2	163.25	163.00	-2	1,624	-0.12%
2020/06/17	2	162.25	0	0.00	162.00	2	1,623	0.12%
2020/06/16	10	161.00	10	158.00	158.00	0	1,672	0.00%
2020/06/11	0	0.00	1	160.00	155.00	-1	1,697	-0.06%
2020/06/10	7	158.21	0	0.00	162.50	7	1,707	0.41%
2020/06/08	1	155.50	0	0.00	155.50	1	1,705	0.06%
2020/06/03	0	0.00	3	162.50	162.50	-3	1,610	-0.19%
2020/06/01	1	152.00	2	153.50	154.50	-1	1,542	-0.06%
2020/05/28	1	150.50	0	0.00	149.00	1	1,521	0.07%
2020/05/26	0	0.00	10	151.50	155.00	-10	1,469	-0.68%
2020/05/22	10	147.50	1	147.00	146.00	9	1,470	0.61%
2020/05/21	1	153.00	0	0.00	151.50	1	1,470	0.07%
2020/05/20	0	0.00	10	149.50	150.00	-10	1,468	-0.68%
2020/05/15	10	142.50	10	144.00	145.00	0	1,508	0.00%
2020/05/14	10	148.50	0	0.00	148.00	10	1,494	0.67%
2020/05/08	5	166.60	4	163.75	163.50	1	1,522	0.07%
2020/05/07	0	0.00	1	159.50	161.00	-1	1,500	-0.07%
2020/05/06	2	159.25	2	161.50	158.50	0	1,486	0.00%
2020/05/05	3	158.67	2	157.00	156.50	1	1,454	0.07%
2020/05/04	0	0.00	5	152.10	154.00	-5	1,423	-0.35%
2020/04/30	3	157.00	3	157.00	156.00	0	1,427	0.00%
2020/04/29	7	150.93	0	0.00	158.00	7	1,404	0.50%
2020/04/28	5	142.90	5	144.00	144.00	0	1,342	0.00%
2020/04/27	0	0.00	11	143.00	141.50	-11	1,344	-0.82%
2020/04/23	11	139.00	15	142.20	138.00	-4	1,352	-0.30%
2020/04/22	15	140.43	0	0.00	140.00	15	1,364	1.10%
2020/04/17	0	0.00	4	144.38	148.00	-4	1,339	-0.30%
2020/04/16	3	141.17	0	0.00	140.50	3	1,313	0.23%
2020/04/09	1	144.00	0	0.00	138.00	1	1,306	0.08%
2020/04/06	1	138.50	1	135.50	134.50	0	1,298	0.00%
2020/03/31	0	0.00	3	130.83	126.00	-3	1,301	-0.23%
2020/03/30	0	0.00	1	126.00	123.50	-1	1,264	-0.08%
2020/03/27	2	123.00	0	0.00	124.50	2	1,248	0.16%
2020/03/20	1	96.20	0	0.00	95.00	1	1,429	0.07%
2020/03/19	0	0.00	1	102.50	102.50	-1	1,393	-0.07%
2020/03/18	1	126.50	0	0.00	113.50	1	1,418	0.07%
2020/03/13	0	0.00	1	124.50	127.00	-1	1,407	-0.07%
2020/02/27	1	158.00	0	0.00	157.50	1	1,776	0.06%
2020/02/18	1	183.00	1	180.50	171.50	0	1,875	0.00%
2020/02/13	2	175.25	0	0.00	174.00	2	1,832	0.11%
2020/02/05	1	155.50	0	0.00	154.50	1	1,844	0.05%
2020/01/31	0	0.00	1	163.00	168.50	-1	1,943	-0.05%
2020/01/30	0	0.00	1	166.50	160.50	-1	1,947	-0.05%
2020/01/02	2	182.25	1	181.00	178.00	1	2,119	0.05%
2019/12/27	1	175.00	1	182.00	175.00	0	2,085	0.00%
2019/12/24	0	0.00	1	178.50	177.50	-1	2,036	-0.05%
2019/12/20	1	175.00	0	0.00	173.00	1	2,005	0.05%
2019/12/19	1	176.00	0	0.00	173.50	1	1,981	0.05%
2019/12/18	0	0.00	1	179.00	176.00	-1	1,947	-0.05%
2019/12/17	1	171.50	1	174.00	169.00	0	1,834	0.00%
2019/12/16	5	155.50	7	159.14	166.00	-2	1,763	-0.11%
2019/12/13	3	155.67	3	158.00	155.00	0	1,724	0.00%
2019/12/12	0	0.00	1	166.00	164.00	-1	1,686	-0.06%
2019/12/11	1	169.00	2	169.50	167.00	-1	1,665	-0.06%
2019/12/10	1	166.00	1	161.00	167.00	0	1,618	0.00%
2019/12/09	1	163.00	1	162.50	161.00	0	1,596	0.00%
2019/12/06	1	164.50	2	166.50	162.50	-1	1,589	-0.06%
2019/12/05	4	156.38	0	0.00	159.00	4	1,513	0.26%
2019/12/04	2	158.50	1	159.50	154.00	1	1,505	0.07%
2019/12/03	1	156.00	2	155.25	152.00	-1	1,446	-0.07%
2019/12/02	1	156.00	1	158.00	158.50	0	1,471	0.00%
2019/11/28	2	153.75	3	154.50	156.00	-1	1,476	-0.07%
2019/11/20	2	139.00	0	0.00	135.00	2	1,544	0.13%
2019/11/15	1	153.50	2	154.00	154.50	-1	1,531	-0.07%
2019/11/08	1	143.00	0	0.00	143.50	1	1,453	0.07%
2019/11/07	1	145.00	1	141.50	148.50	0	1,445	0.00%
2019/11/01	1	155.00	0	0.00	154.00	1	1,379	0.07%
2019/10/31	0	0.00	1	155.50	153.00	-1	1,366	-0.07%
2019/10/29	0	0.00	2	148.00	143.00	-2	1,243	-0.16%
2019/10/28	0	0.00	15	147.80	148.00	-15	1,229	-1.22%
2019/10/25	3	148.83	0	0.00	145.00	3	1,200	0.25%
2019/10/23	0	0.00	1	145.50	144.00	-1	1,105	-0.09%
2019/10/22	6	131.33	1	134.00	135.50	5	1,012	0.49%
2019/10/21	9	128.11	1	129.00	128.00	8	973	0.82%
2019/10/18	0	0.00	4	119.00	127.00	-4	954	-0.42%
2019/10/16	1	119.50	0	0.00	119.00	1	940	0.11%
2019/10/15	4	119.00	0	0.00	119.00	4	948	0.42%
2019/10/03	1	120.00	0	0.00	121.50	1	1,000	0.10%
2019/10/02	0	0.00	2	121.00	122.50	-2	1,013	-0.20%
2019/10/01	0	0.00	25	121.64	122.00	-25	1,028	-2.43%
2019/09/27	2	124.50	0	0.00	123.50	2	1,057	0.19%
2019/09/26	23	126.22	20	128.50	126.00	3	1,064	0.28%
2019/09/25	20	121.00	0	0.00	120.50	20	1,060	1.89%
2019/09/20	1	120.00	0	0.00	119.50	1	1,087	0.09%
2019/09/12	0	0.00	1	128.00	127.00	-1	1,074	-0.09%
2019/09/09	0	0.00	1	126.00	127.00	-1	1,055	-0.09%
2019/09/05	1	132.50	0	0.00	130.00	1	1,027	0.10%
2019/09/04	1	135.00	20	136.00	131.50	-19	1,003	-1.89%
2019/09/03	21	132.95	1	132.00	130.00	20	947	2.11%
2019/09/02	1	131.00	0	0.00	133.50	1	931	0.11%
2019/08/30	1	127.50	0	0.00	122.00	1	875	0.11%
2019/08/29	1	132.00	1	130.00	126.00	0	846	0.00%
2019/08/28	2	129.50	15	128.43	126.00	-13	799	-1.63%
2019/08/27	1	114.00	1	115.00	122.50	0	698	0.00%
2019/08/23	13	119.19	0	0.00	117.00	13	639	2.03%
2019/08/22	0	0.00	1	121.00	118.50	-1	615	-0.16%
2019/08/20	1	116.50	0	0.00	115.00	1	560	0.18%
2019/08/13	1	106.00	1	106.00	106.00	0	522	0.00%
2019/07/16	0	0.00	1	120.00	118.50	-1	511	-0.20%
2019/07/12	1	120.50	0	0.00	122.00	1	508	0.20%
2019/07/11	1	120.00	1	122.00	119.00	0	494	0.00%
2019/07/10	1	115.50	1	117.50	116.50	0	467	0.00%
2019/07/08	1	115.50	1	116.50	116.50	0	455	0.00%