鈺太 (6679)-兆豐-新竹券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
385.0
漲跌
▲0.5
漲幅
+0.13%
成交量
205張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.1	389.91	0	0.00	384.50	0.1	712	0.01%
2024/05/17	0.1	392.50	0	0.00	392.50	0.1	734	0.01%
2024/05/16	0	0.00	0	391.50	390.00	0	744	0.00%
2024/05/15	0	391.50	0	0.00	388.00	0	734	0.00%
2024/05/09	0.2	359.75	0	0.00	356.50	0.2	740	0.03%
2024/04/24	0.1	387.00	0	0.00	389.50	0.1	903	0.01%
2024/04/18	0.2	409.00	0	0.00	405.50	0.2	907	0.02%
2024/04/16	0.1	408.50	2	406.00	397.00	-1.9	900	-0.21%
2024/04/15	0.1	420.00	0	0.00	423.50	0.1	896	0.01%
2024/04/11	0.2	422.98	0	0.00	426.00	0.2	899	0.02%
2024/04/08	3	433.83	3	433.67	434.00	0	922	0.00%
2024/04/03	0	0.00	1	432.00	429.00	-1	934	-0.11%
2024/04/02	0.2	434.00	0	0.00	430.00	0.2	960	0.02%
2024/04/01	0	0.00	7	441.86	445.50	-7	973	-0.72%
2024/03/28	0	0.00	0.5	430.00	427.00	-0.5	1,056	-0.05%
2024/03/27	0	0.00	0.1	429.00	427.50	-0.1	1,109	-0.01%
2024/03/26	2	447.75	4	436.13	433.00	-2	1,103	-0.18%
2024/03/22	0	0.00	1	463.00	457.00	-1	1,103	-0.09%
2024/03/19	0	0.00	0	482.50	476.50	0	1,106	0.00%
2024/03/15	0	0.00	0.2	469.50	473.00	-0.2	1,119	-0.02%
2024/03/12	0.1	432.50	51	431.29	431.50	-50.9	1,058	-4.81%
2024/03/11	0.1	439.00	0	0.00	437.00	0.1	1,052	0.01%
2024/03/08	0.1	436.00	0	0.00	433.00	0.1	1,047	0.01%
2024/03/07	0.1	461.50	0	0.00	449.00	0.1	1,035	0.01%
2024/03/06	0.1	456.50	0	0.00	454.00	0.1	1,028	0.01%
2024/03/04	1.1	472.00	0	0.00	471.00	1.1	1,029	0.11%
2024/03/01	0.1	467.00	0	0.00	469.50	0.1	1,020	0.01%
2024/02/29	1	472.00	2	472.00	472.00	-1	1,023	-0.10%
2024/02/27	0.1	480.00	0	0.00	475.00	0.1	1,025	0.01%
2024/02/26	2	488.00	1	479.98	477.50	1	1,030	0.10%
2024/02/23	3	481.23	6	484.33	499.00	-3	1,017	-0.29%
2024/02/22	1	449.50	0	0.00	454.00	1	980	0.10%
2024/02/21	1.1	460.09	0	0.00	450.50	1.1	978	0.11%
2024/02/19	0	0.00	2	475.75	475.00	-2	949	-0.21%
2024/02/15	0.1	460.50	0	0.00	463.00	0.1	935	0.01%
2024/02/05	0	0.00	0	463.00	461.50	0	930	0.00%
2024/02/02	0	0.00	0	470.00	470.00	0	927	0.00%
2024/02/01	0	467.00	2.2	456.05	466.50	-2.2	902	-0.24%
2024/01/31	1.1	447.00	0	0.00	445.50	1.1	892	0.12%
2024/01/30	0	0.00	1	455.00	455.00	-1	881	-0.11%
2024/01/29	3	455.33	1	462.00	447.50	2	874	0.23%
2024/01/26	0.1	454.50	0	450.50	449.00	0.1	880	0.01%
2024/01/25	0	458.00	5	446.00	458.50	-5	904	-0.55%
2024/01/24	8	442.44	5	441.20	441.50	3	871	0.35%
2024/01/23	2.1	424.29	0	0.00	417.50	2.1	855	0.25%
2024/01/18	0.1	408.00	0	0.00	405.00	0.1	859	0.01%
2024/01/17	0.1	410.50	1	422.50	406.00	-0.9	857	-0.11%
2024/01/15	0	429.50	1	432.00	434.50	-1	845	-0.12%
2024/01/12	0.1	438.00	0	0.00	437.00	0.1	844	0.01%
2024/01/11	1.1	440.14	0	0.00	439.50	1.1	847	0.13%
2024/01/10	1	437.04	0	0.00	437.00	1	844	0.12%
2024/01/09	1.1	427.36	0	0.00	427.50	1.1	843	0.13%
2024/01/08	0	0.00	1	435.50	430.00	-1	839	-0.12%
2024/01/05	1	430.00	0	0.00	429.00	1	835	0.12%
2024/01/03	1	424.00	1	429.00	429.00	0	831	0.00%
2024/01/02	1.2	452.67	1	448.50	436.00	0.2	823	0.02%
2023/12/29	0.1	449.50	0	0.00	455.00	0.1	805	0.01%
2023/12/28	1	454.00	5	456.60	450.00	-4	795	-0.50%
2023/12/27	3	472.17	2	467.25	464.50	1	765	0.13%
2023/12/26	9	480.83	6	484.30	477.00	3	744	0.40%
2023/12/25	3	460.56	0	460.50	454.50	3	693	0.43%
2023/12/22	4	439.80	4	434.88	443.50	0	649	0.00%
2023/12/15	1	408.00	0	0.00	405.50	1	605	0.17%
2023/12/14	1	430.00	13	413.43	413.00	-12	604	-1.99%
2023/12/12	2	414.00	3	407.83	414.00	-1	590	-0.17%
2023/12/11	1	390.00	0	0.00	390.50	1	557	0.18%
2023/11/30	0	0.00	1	389.50	397.50	-1	594	-0.17%
2023/11/28	1	378.00	2	381.25	381.50	-1	595	-0.17%
2023/11/27	0	0.00	1	377.50	378.00	-1	610	-0.16%
2023/11/23	1	388.00	1	399.00	388.00	0	595	0.00%
2023/11/22	1	390.50	2	387.25	396.00	-1	585	-0.17%
2023/11/10	0	385.00	0	0.00	387.50	0	609	0.00%
2023/11/08	0	0.00	2	404.00	396.50	-2	611	-0.33%
2023/11/07	1	391.50	1	395.00	398.00	0	611	0.00%
2023/11/06	1	395.00	1	397.00	395.00	0	613	0.00%
2023/11/03	2	396.50	0	0.00	398.50	2	603	0.33%
2023/11/02	0	0.00	0.1	394.67	399.50	-0.1	586	-0.02%
2023/11/01	0	372.00	0.2	381.11	382.00	-0.2	550	-0.03%
2023/10/31	0.1	376.00	2	371.25	370.50	-1.9	538	-0.35%
2023/10/30	0	0.00	1.1	366.50	365.50	-1.1	538	-0.20%
2023/10/27	2	366.50	1	365.00	362.50	1	543	0.18%
2023/10/26	1	365.00	0	0.00	361.50	1	566	0.18%
2023/10/25	1	360.00	0	0.00	361.50	1	566	0.18%
2023/10/23	0	0.00	1	355.00	351.00	-1	576	-0.17%
2023/10/18	1	328.50	0	0.00	328.50	1	660	0.15%
2023/10/16	1	348.00	0	0.00	347.00	1	670	0.15%
2023/10/11	1	348.00	0	0.00	342.00	1	705	0.14%
2023/10/05	0	0.00	1	349.00	344.00	-1	721	-0.14%
2023/10/03	1	343.00	0	0.00	340.00	1	745	0.13%
2023/09/22	2	331.25	2	335.00	340.00	0	760	0.00%
2023/09/21	0	0.00	2	340.00	332.50	-2	763	-0.26%
2023/09/14	2	378.50	0.1	379.00	377.50	1.9	739	0.26%
2023/09/06	0.1	383.50	0	0.00	378.50	0.1	767	0.01%
2023/09/04	0.1	380.00	0	0.00	382.50	0.1	801	0.01%
2023/08/30	0.3	376.49	0	0.00	377.00	0.3	785	0.04%
2023/08/29	0	0.00	5	374.30	376.50	-5	793	-0.63%
2023/08/25	0	0.00	1	377.00	377.00	-1	813	-0.12%
2023/08/17	1	360.00	0	0.00	360.00	1	796	0.13%
2023/08/07	0	0.00	3	354.00	367.00	-3	777	-0.39%
2023/08/04	0	0.00	2	358.00	359.00	-2	776	-0.26%
2023/08/01	5	395.00	1	380.00	388.00	4	748	0.53%
2023/07/31	1	387.00	0	0.00	387.00	1	739	0.14%
2023/07/27	0	380.50	0	0.00	376.50	0	707	0.00%
2023/07/25	0.1	383.50	0	0.00	383.50	0.1	703	0.01%
2023/07/24	0.1	393.00	0	0.00	390.00	0.1	688	0.01%
2023/07/21	7	380.00	1	349.00	385.00	6	650	0.92%
2023/07/17	0.1	339.00	0	0.00	337.50	0.1	687	0.01%
2023/07/13	0.1	338.00	1	338.50	337.50	-0.9	680	-0.13%
2023/07/10	0.2	328.50	1	319.00	326.50	-0.9	651	-0.13%
2023/07/07	1	306.00	0	0.00	309.00	1	637	0.16%
2023/07/06	0.1	317.50	2	317.00	316.00	-2	642	-0.30%
2023/07/05	0.1	324.50	2	324.00	325.00	-1.9	637	-0.30%
2023/07/04	1.2	319.33	0	0.00	318.50	1.2	633	0.19%
2023/07/03	2	320.50	2	322.00	319.00	0	630	0.00%
2023/06/28	0	0.00	2	297.00	295.00	-2	617	-0.32%
2023/06/19	1	315.00	0	0.00	314.50	1	651	0.15%
2023/06/15	0	0.00	1	322.00	320.00	-1	747	-0.13%
2023/06/14	0	0.00	2	326.00	322.00	-2	780	-0.26%
2023/06/13	0.1	329.00	3	328.50	328.00	-2.9	805	-0.36%
2023/06/12	4.1	342.12	0.5	351.50	329.00	3.6	805	0.44%
2023/06/09	0.1	327.50	2	329.00	334.00	-2	780	-0.25%
2023/06/08	2	333.00	2	332.25	331.50	0	785	0.00%
2023/06/07	0.1	306.00	1	308.00	305.50	-1	793	-0.12%
2023/06/06	0.1	307.27	0	0.00	303.00	0.1	809	0.01%
2023/06/05	0	307.00	0	0.00	311.50	0	802	0.00%
2023/06/01	1	310.50	0	0.00	310.50	1	793	0.13%
2023/05/30	4	300.75	2	300.75	303.00	2	772	0.26%
2023/05/29	0.1	290.00	9	292.00	288.00	-8.9	759	-1.17%
2023/05/26	1	276.05	0	0.00	276.00	1	753	0.14%
2023/05/25	0.1	279.95	0	0.00	278.00	0.1	762	0.02%
2023/05/22	0.2	283.96	0	0.00	283.50	0.2	781	0.03%
2023/05/18	5	276.20	0	0.00	278.00	5	785	0.64%
2023/05/11	4	272.00	0	0.00	270.00	4	806	0.50%
2023/05/10	0.5	282.00	2	285.00	278.50	-1.5	816	-0.18%
2023/05/09	2	285.00	0	0.00	287.00	2	819	0.24%
2023/04/28	20	298.05	0	0.00	292.00	20	953	2.10%
2023/04/26	0	0.00	3	267.83	273.00	-3	943	-0.32%
2023/04/25	0.1	268.00	1.1	271.55	272.00	-1	960	-0.10%
2023/04/24	0	0.00	0	294.50	293.50	0	959	0.00%
2023/04/21	1.5	304.90	1	316.00	297.00	0.5	957	0.06%
2023/04/20	9	306.50	9	316.06	303.00	0	939	0.00%
2023/04/18	0	0.00	1	304.00	298.00	-1	929	-0.11%
2023/04/13	1	296.00	0	0.00	295.50	1	979	0.10%
2023/04/11	0	0.00	1	304.00	309.00	-1	996	-0.10%
2023/04/06	1	296.00	0	0.00	296.00	1	1,001	0.10%
2023/03/31	0	0.00	1	299.50	303.50	-1	1,003	-0.10%
2023/03/28	1	294.50	1	300.00	300.00	0	1,024	0.00%
2023/03/24	1	306.00	0	0.00	304.00	1	1,077	0.09%
2023/03/23	4	315.38	0	0.00	311.00	4	1,103	0.36%
2023/03/22	0	0.00	2.3	317.25	314.00	-2.3	1,115	-0.21%
2023/03/21	2	311.50	1	308.00	317.50	1	1,112	0.09%
2023/03/20	1	309.00	5	312.81	313.00	-4	1,077	-0.37%
2023/03/17	0.4	307.95	4	316.38	320.00	-3.6	1,034	-0.35%
2023/03/16	1.5	296.93	1	300.00	291.00	0.5	996	0.05%
2023/03/14	2	283.50	0	0.00	281.00	2	985	0.20%
2023/03/13	0	296.00	4	297.00	291.50	-4	982	-0.41%
2023/03/10	1	304.50	2	311.50	307.00	-1	968	-0.10%
2023/03/09	9	291.89	6	295.75	296.00	3	935	0.32%
2023/03/08	3	284.50	0	0.00	284.50	3	931	0.32%
2023/03/06	4	280.75	2	281.00	280.00	2	966	0.21%
2023/03/02	2	275.25	0	0.00	275.00	2	986	0.20%
2023/02/23	0	0.00	8	275.38	280.00	-8	988	-0.81%
2023/02/22	1	269.00	0	0.00	271.50	1	991	0.10%
2023/02/21	3	289.33	0	0.00	288.00	3	1,001	0.30%
2023/02/20	1	292.50	1	294.50	292.50	0	1,012	0.00%
2023/02/16	1	289.50	1	287.00	290.00	0	1,080	0.00%
2023/02/13	1	280.00	2	285.50	277.50	-1	1,121	-0.09%
2023/02/10	2	289.00	0	0.00	286.50	2	1,133	0.18%
2023/02/08	5	297.10	1	297.00	297.50	4	1,131	0.35%
2023/02/03	0	0.00	1	286.50	288.00	-1	1,100	-0.09%
2023/02/01	0	0.00	0	287.50	298.50	0	1,078	0.00%
2023/01/31	8	283.17	7	287.29	290.50	1	1,053	0.10%
2023/01/30	35	265.51	4	271.13	274.00	31	1,002	3.09%
2023/01/17	0	0.00	1	249.50	249.50	-1	978	-0.10%
2023/01/16	0	0.00	0	244.00	246.50	0	970	0.00%
2023/01/13	0	257.00	0	0.00	244.50	0	968	0.00%
2023/01/10	0	0.00	1	255.00	247.50	-1	945	-0.11%
2023/01/05	1	246.50	1	248.00	238.00	0	896	0.00%
2023/01/04	1	236.50	0.1	239.50	235.00	0.9	856	0.11%
2023/01/03	1.1	236.47	2	236.50	236.50	-0.9	847	-0.11%
2022/12/30	0	0.00	1	236.00	234.00	-1	836	-0.12%
2022/12/26	1	225.50	0	0.00	222.00	1	830	0.12%
2022/12/22	0	0.00	1	229.00	228.00	-1	832	-0.12%
2022/12/21	1	235.50	0	0.00	230.50	1	832	0.12%
2022/12/20	1	245.50	0	0.00	233.00	1	832	0.12%
2022/12/19	0	0.00	5	244.00	246.00	-5	818	-0.61%
2022/12/16	0	0.00	1	249.50	251.50	-1	800	-0.12%
2022/12/15	1	239.50	2	243.25	239.50	-1	752	-0.13%
2022/12/14	0	0.00	1	235.00	236.00	-1	718	-0.14%
2022/12/13	1	222.50	1	223.00	223.50	0	697	0.00%
2022/12/06	1	233.50	1	223.50	223.00	0	676	0.00%
2022/12/02	0	0.00	5	234.40	234.50	-5	654	-0.76%
2022/12/01	0	0.00	3	242.33	236.50	-3	654	-0.46%
2022/11/30	2	234.50	2	238.50	232.00	0	653	0.00%
2022/11/29	3	237.83	1	238.00	234.00	2	656	0.30%
2022/11/28	2	237.50	0	0.00	240.50	2	651	0.31%
2022/11/25	0	0.00	1	236.00	232.50	-1	627	-0.16%
2022/11/24	3.1	226.96	0	0.00	228.50	3.1	615	0.50%
2022/11/22	2	226.00	0	0.00	226.50	2	616	0.32%
2022/11/21	0	0.00	2	226.50	228.00	-2	620	-0.32%
2022/11/18	1	231.50	1.1	233.35	229.50	-0.1	622	-0.01%
2022/11/17	2	232.25	2	230.50	234.50	0	617	0.00%
2022/11/16	0	0.00	1.1	220.47	225.00	-1.1	595	-0.18%
2022/11/15	0.1	234.00	1	230.50	226.00	-0.9	587	-0.16%
2022/11/14	3	218.83	0	0.00	220.00	3	546	0.55%
2022/11/09	5	207.10	0	0.00	208.00	5	607	0.82%
2022/11/08	2	191.50	6	194.33	195.00	-4	575	-0.69%
2022/11/07	0	0.00	1	187.50	184.50	-1	561	-0.18%
2022/11/04	1	179.50	1	181.50	184.00	0	560	0.00%
2022/11/03	1	180.50	1	182.50	182.50	0	563	0.00%
2022/11/02	1	182.50	0	0.00	182.00	1	564	0.18%
2022/11/01	0	0.00	1	182.00	182.00	-1	560	-0.18%
2022/10/31	1	179.00	0	0.00	179.00	1	567	0.18%
2022/10/27	0	0.00	0.1	186.50	186.00	-0.1	574	-0.01%
2022/10/26	2.1	184.27	2	188.00	185.00	0.1	575	0.01%
2022/10/19	0	0.00	0.1	192.50	190.00	-0.1	614	-0.01%
2022/10/18	0.1	186.00	4	190.00	194.00	-4	621	-0.64%
2022/10/17	3	174.00	3	175.50	176.50	0	620	0.00%
2022/10/13	0.1	188.00	0	0.00	184.50	0.1	664	0.01%
2022/10/05	1	210.00	1.1	210.52	204.00	-0.1	675	-0.02%
2022/10/04	1.1	196.72	0	0.00	194.50	1.1	668	0.16%
2022/09/30	0.1	184.26	0	0.00	184.50	0.1	658	0.02%
2022/09/21	0	0.00	1	215.00	214.50	-1	665	-0.15%
2022/09/16	1	215.50	1	213.50	214.50	0	675	0.00%
2022/09/15	2	221.00	0	0.00	219.00	2	671	0.30%
2022/09/14	2	227.50	1	221.00	227.50	1	660	0.15%
2022/09/12	1	216.00	0	0.00	216.00	1	671	0.15%
2022/09/07	0.1	210.50	0	0.00	210.00	0.1	681	0.01%
2022/09/05	1	230.00	0	0.00	219.50	1	665	0.15%
2022/08/29	0	0.00	1	232.00	231.00	-1	632	-0.16%
2022/08/24	0	0.00	5	248.10	249.00	-5	612	-0.82%
2022/08/22	1	257.50	0	0.00	257.50	1	603	0.17%
2022/08/17	3	263.33	0.1	264.50	265.00	3	557	0.53%
2022/08/16	1.1	255.82	0	258.15	254.50	1.1	522	0.21%
2022/08/11	0.1	234.50	0	0.00	232.00	0.1	467	0.01%
2022/08/09	0	0.00	1	227.00	228.00	-1	467	-0.21%
2022/08/03	1	217.50	1	216.00	220.50	0	463	0.00%
2022/08/02	1	217.00	3	215.83	217.00	-2	469	-0.43%
2022/08/01	5	220.30	2	220.50	220.00	3	475	0.63%
2022/07/29	0	0.00	2	239.50	235.00	-2	467	-0.43%
2022/07/26	1	223.50	0	0.00	222.00	1	438	0.23%
2022/07/22	1	240.50	2	237.00	236.00	-1	424	-0.24%
2022/07/19	0	0.00	1	236.50	227.00	-1	372	-0.27%
2022/07/15	0	0.00	2	200.50	204.00	-2	367	-0.54%
2022/07/12	1.1	202.73	1	199.50	197.50	0.1	385	0.03%
2022/07/08	0	0.00	0.1	226.00	217.50	-0.1	380	-0.01%
2022/07/07	0.1	216.00	0	0.00	223.00	0.1	380	0.01%
2022/07/06	0.1	202.50	0	0.00	203.00	0.1	379	0.03%
2022/07/04	2	200.00	1	199.50	197.50	1	404	0.25%
2022/07/01	1	217.00	2	210.50	208.50	-1	401	-0.25%
2022/06/30	2	220.00	2	222.25	222.50	0	401	0.00%
2022/06/28	3	233.00	2	230.25	228.50	1	403	0.25%
2022/06/24	0	0.00	1	245.00	234.50	-1	399	-0.25%
2022/06/22	1	238.00	0	0.00	237.50	1	405	0.25%
2022/06/21	2.2	238.14	2	234.00	244.00	0.2	407	0.04%
2022/06/20	3	245.33	3	249.00	240.50	0	413	0.00%
2022/06/14	3	278.67	3	285.50	289.00	0	395	0.00%
2022/06/13	2	288.75	0	0.00	289.00	2	396	0.50%
2022/06/10	3	299.33	0	0.00	299.50	3	402	0.75%
2022/06/09	1	308.00	0	0.00	302.50	1	405	0.25%
2022/06/08	0	0.00	1	315.00	308.00	-1	415	-0.24%
2022/06/06	2	307.00	1	307.50	305.00	1	424	0.24%
2022/06/02	2	311.75	2	313.75	316.00	0	427	0.00%
2022/05/27	1	310.00	0	0.00	307.50	1	495	0.20%
2022/05/09	0.3	315.50	0	0.00	314.00	0.3	653	0.04%
2022/05/03	0	0.00	2	358.50	351.00	-2	639	-0.31%
2022/04/29	1	353.00	0	0.00	357.00	1	640	0.16%
2022/04/28	3	350.50	0	0.00	345.00	3	638	0.47%
2022/04/27	1	339.50	1	351.00	351.50	0	635	0.00%
2022/04/25	1.3	342.85	1	334.50	351.50	0.3	627	0.04%
2022/04/22	0	0.00	1	349.00	359.00	-1	616	-0.16%
2022/04/20	1	363.00	0	0.00	365.00	1	598	0.17%
2022/04/19	0.3	365.50	0	0.00	371.00	0.3	594	0.04%
2022/04/12	0	0.00	1	365.00	371.00	-1	585	-0.17%
2022/04/11	0.1	365.00	0	0.00	363.50	0.1	588	0.01%
2022/04/08	1	390.50	1	392.50	393.50	0	591	0.00%
2022/03/31	3	407.17	3	404.50	404.50	0	576	0.00%
2022/03/29	1	404.00	0	0.00	412.50	1	572	0.17%
2022/03/23	2	424.25	0	0.00	424.00	2	572	0.35%
2022/03/17	0	0.00	1	410.50	402.50	-1	580	-0.17%
2022/03/16	1	394.00	0	0.00	396.00	1	577	0.17%
2022/03/14	0	0.00	1	429.50	415.00	-1	570	-0.18%
2022/03/11	2	423.00	1	426.00	420.00	1	571	0.18%
2022/03/10	0	0.00	4	404.25	417.00	-4	565	-0.71%
2022/03/09	1	385.00	0	0.00	387.00	1	556	0.18%
2022/03/08	0	0.00	1	390.00	385.00	-1	558	-0.18%
2022/03/07	1.5	389.50	0	0.00	391.50	1.5	588	0.26%
2022/03/04	2	414.25	1	410.00	409.00	1	582	0.17%
2022/03/03	2	406.25	0	0.00	407.50	2	571	0.35%
2022/03/02	1	406.50	0	0.00	413.00	1	558	0.18%
2022/03/01	1	440.00	0	0.00	438.50	1	533	0.19%
2022/02/25	0	0.00	4	479.25	487.00	-4	523	-0.76%
2022/02/24	3	445.00	1	461.00	443.00	2	507	0.39%
2022/02/22	1	438.00	0	435.00	444.00	1	524	0.19%
2022/02/21	1	448.00	0	0.00	447.00	1	530	0.19%
2022/02/18	3	443.00	0	0.00	438.50	3	539	0.56%
2022/02/17	1.1	452.55	0	0.00	454.50	1.1	577	0.19%
2022/02/16	4	465.75	3	470.39	456.50	1	599	0.16%
2022/02/15	5	437.38	3	439.50	445.00	2	556	0.36%
2022/01/20	0	0.00	1	386.00	384.00	-1	531	-0.19%
2022/01/13	0	0.00	5	381.50	384.50	-5	542	-0.92%
2022/01/07	0	0.00	2	396.50	396.50	-2	544	-0.37%
2022/01/05	0	0.00	1	410.00	409.00	-1	538	-0.19%
2022/01/04	1	418.00	2	419.50	416.50	-1	540	-0.19%
2022/01/03	0	0.00	1	409.99	414.00	-1	534	-0.19%
2021/12/28	0	0.00	1	392.97	391.50	-1	523	-0.20%
2021/12/27	0	395.00	0	0.00	395.50	0	524	0.01%
2021/12/22	0	0.00	3	392.98	388.00	-3	516	-0.59%
2021/12/21	0	390.00	0	0.00	385.50	0	513	0.01%
2021/12/17	0	0.00	2	383.00	380.00	-2	508	-0.39%
2021/12/16	1	391.50	1	392.00	389.00	0	504	0.00%
2021/12/15	0	0.00	2	397.50	390.00	-2	499	-0.40%
2021/12/13	0	0.00	1	387.00	387.50	-1	488	-0.20%
2021/12/08	0	0.00	2	371.75	371.50	-2	477	-0.42%
2021/12/07	3	366.00	0	0.00	370.50	3	477	0.63%
2021/12/06	0	0.00	0	367.50	363.00	0	472	0.00%
2021/12/03	2	375.25	0	0.00	374.50	2	470	0.42%
2021/12/01	2	378.00	7	388.29	381.50	-5	474	-1.05%
2021/11/30	0	0.00	6	377.49	380.00	-6	440	-1.37%
2021/11/26	4	370.00	0	0.00	371.50	4	441	0.91%
2021/11/25	0	0.00	3	381.00	374.50	-3	439	-0.68%
2021/11/24	6	369.92	4	368.03	368.50	2	432	0.46%
2021/11/23	0	384.50	19	379.39	377.50	-19	428	-4.42%
2021/11/22	1	381.52	2	375.50	375.50	-1	431	-0.23%
2021/11/19	2	362.50	0	0.00	360.00	2	429	0.47%
2021/11/18	0	0.00	1	365.00	365.50	-1	422	-0.24%
2021/11/17	1	368.00	0.1	370.51	369.50	0.9	417	0.22%
2021/11/16	5.1	375.41	0	375.50	373.50	5	413	1.22%
2021/11/15	0.1	365.50	1	367.00	367.00	-1	379	-0.25%
2021/11/12	0	0.00	5	330.40	334.00	-5	371	-1.34%
2021/11/09	0	0.00	1	305.00	302.50	-1	382	-0.26%
2021/10/28	3	313.00	4	317.25	318.00	-1	512	-0.19%
2021/10/26	0	0.00	1	287.50	288.00	-1	505	-0.20%
2021/10/22	1	291.50	0	0.00	289.00	1	511	0.20%
2021/10/06	0	0.00	23	291.43	292.00	-23	610	-3.77%
2021/10/04	2	302.00	2	299.25	299.50	0	618	0.00%
2021/09/29	0	0.00	2	315.00	314.00	-2	639	-0.31%
2021/09/28	2	330.50	0	0.00	329.00	2	646	0.31%
2021/09/24	3	350.17	0.1	345.00	345.00	3	686	0.43%
2021/09/23	0.1	342.00	0	0.00	339.50	0.1	688	0.01%
2021/09/06	0	0.00	1	369.00	365.00	-1	940	-0.11%
2021/09/02	0	364.00	0	0.00	366.50	0	952	0.00%
2021/08/26	4	361.00	5	361.40	350.50	-1	996	-0.10%
2021/08/24	0	0.00	1	334.00	334.00	-1	992	-0.10%
2021/08/23	1	327.00	0	0.00	333.50	1	1,011	0.10%
2021/08/20	0	0.00	1	318.00	327.00	-1	1,032	-0.10%
2021/08/18	3	322.83	1	319.00	336.00	2	1,086	0.18%
2021/08/16	1	356.50	0	0.00	352.50	1	1,113	0.09%
2021/08/13	0	0.00	3	365.00	364.00	-3	1,114	-0.27%
2021/08/12	0	0.00	2	376.50	376.50	-2	1,139	-0.18%
2021/08/09	7	389.00	2	390.25	397.50	5	1,230	0.41%
2021/08/06	3	367.83	5	384.60	391.50	-2	1,247	-0.16%
2021/08/05	1	355.00	0	0.00	356.50	1	1,207	0.08%
2021/08/02	0	0.00	1	369.00	370.00	-1	1,224	-0.08%
2021/07/30	0	0.00	1	366.00	365.00	-1	1,232	-0.08%
2021/07/28	0	0.00	1	368.00	364.00	-1	1,252	-0.08%
2021/07/26	0	0.00	1	366.00	368.50	-1	1,255	-0.08%
2021/07/22	4	388.25	0	0.00	391.50	4	1,249	0.32%
2021/07/21	2	371.00	0	0.00	372.00	2	1,256	0.16%
2021/07/20	0	0.00	2	369.50	371.00	-2	1,306	-0.15%
2021/07/19	1	364.00	0	0.00	369.50	1	1,314	0.08%
2021/07/16	1	373.50	0	0.00	371.00	1	1,311	0.08%
2021/07/14	0	0.00	12	370.50	369.00	-12	1,306	-0.92%
2021/07/13	1	364.00	0	0.00	360.50	1	1,305	0.08%
2021/07/09	1	368.00	1	369.00	368.00	0	1,285	0.00%
2021/07/08	0	0.00	0.6	378.82	375.00	-0.6	1,285	-0.04%
2021/07/07	1	383.50	0.1	393.50	382.00	0.9	1,282	0.07%
2021/07/06	0	0.00	1	389.00	392.50	-1	1,283	-0.08%
2021/07/05	0	0.00	4	393.25	395.00	-4	1,282	-0.31%
2021/07/02	1	386.50	1	388.00	402.50	0	1,280	0.00%
2021/07/01	0.1	373.00	0	0.00	370.50	0.1	1,257	0.00%
2021/06/30	2	373.00	0	0.00	372.00	2	1,267	0.16%
2021/06/28	0	0.00	1	377.00	373.50	-1	1,293	-0.08%
2021/06/24	0	0.00	1	380.00	376.00	-1	1,309	-0.08%
2021/06/23	1	379.00	0	0.00	381.50	1	1,314	0.08%
2021/06/22	2	407.75	1.2	414.69	379.50	0.8	1,315	0.06%
2021/06/21	4.3	422.71	5	416.50	415.50	-0.7	1,279	-0.06%
2021/06/18	2	403.00	6.1	399.21	400.00	-4.1	1,248	-0.33%
2021/06/17	4	383.50	3	387.50	390.50	1	1,227	0.08%
2021/06/16	4.1	391.23	2	385.25	392.00	2.1	1,203	0.17%
2021/06/10	2	347.00	1	352.00	345.00	1	1,157	0.09%
2021/06/09	0	0.00	2	356.00	352.00	-2	1,154	-0.17%
2021/06/07	1	347.00	1	339.00	340.00	0	1,169	0.00%
2021/06/01	2	345.00	0	0.00	348.00	2	1,164	0.17%
2021/05/28	2.1	342.00	1	344.00	339.00	1.1	1,224	0.09%
2021/05/27	2	331.50	1	337.50	335.00	1	1,269	0.08%
2021/05/26	2	364.50	0	0.00	358.00	2	1,311	0.15%
2021/05/25	1	387.50	3	394.83	397.50	-2	1,342	-0.15%
2021/05/24	2	356.00	2	358.00	361.50	0	1,335	0.00%
2021/05/21	0.1	348.50	6.1	347.33	353.00	-6	1,333	-0.45%
2021/05/20	2	342.50	3.1	346.38	345.00	-1.1	1,347	-0.08%
2021/05/19	169.1	354.39	4	344.00	355.00	165.1	1,324	12.46%	大買/鉅額交易
2021/05/18	6	337.08	1	338.50	336.50	5	1,288	0.39%
2021/05/17	1.1	329.45	4	319.50	316.00	-2.9	1,261	-0.23%
2021/05/14	0	0.00	3	293.17	302.50	-3	1,211	-0.25%
2021/05/13	2	268.50	0	0.00	287.50	2	1,198	0.17%
2021/05/12	0	0.00	1	261.50	268.00	-1	1,190	-0.08%
2021/05/10	1	305.50	0	0.00	305.00	1	1,182	0.08%
2021/05/06	0.1	290.00	0	0.00	282.50	0.1	1,186	0.01%
2021/05/05	0	306.00	0	0.00	291.50	0	1,180	0.00%
2021/05/04	0	0.00	1	299.00	301.00	-1	1,182	-0.08%
2021/04/29	0	0.00	1	310.50	311.50	-1	1,192	-0.08%
2021/04/28	0	0.00	1	313.00	311.00	-1	1,192	-0.08%
2021/04/27	8	325.75	2	320.00	314.50	6	1,207	0.50%
2021/04/26	6	312.25	11	324.23	330.50	-5	1,219	-0.41%
2021/04/23	1	302.00	5.6	295.76	300.50	-4.6	1,200	-0.38%
2021/04/22	0	0.00	1	293.50	285.50	-1	1,257	-0.08%
2021/04/20	11	291.91	0	0.00	295.50	11	1,301	0.85%
2021/04/19	1	286.00	0	0.00	291.50	1	1,346	0.07%
2021/04/16	0.1	290.00	0	0.00	285.00	0.1	1,415	0.01%
2021/04/14	0.1	285.00	44	278.66	285.50	-43.9	1,508	-2.91%
2021/04/12	0	0.00	0.2	285.04	281.00	-0.2	1,660	-0.01%
2021/04/09	0.1	292.50	0	0.00	289.50	0.1	1,664	0.01%
2021/04/08	0	0.00	19	301.76	296.00	-19	1,661	-1.14%
2021/04/07	1	303.00	0	0.00	296.00	1	1,654	0.06%
2021/04/06	0.1	310.00	0	0.00	300.50	0.1	1,645	0.01%
2021/04/01	0	0.00	2	297.48	295.50	-2	1,649	-0.12%
2021/03/31	3	302.00	5	300.10	300.00	-2	1,642	-0.12%
2021/03/30	1	296.50	1	298.00	296.50	0	1,623	0.00%
2021/03/29	67	296.28	0.1	294.00	292.00	67	1,610	4.16%
2021/03/25	2	288.00	3.4	286.44	285.00	-1.4	1,589	-0.09%
2021/03/22	0	0.00	3	271.17	271.00	-3	1,571	-0.19%
2021/03/17	0.2	273.99	0	0.00	271.50	0.2	1,582	0.01%
2021/03/11	1	260.50	0	0.00	262.00	1	1,571	0.06%
2021/03/09	2	264.50	3	263.17	266.00	-1	1,560	-0.06%
2021/03/08	1	268.00	0	0.00	270.00	1	1,558	0.06%
2021/03/05	0.2	277.15	0	0.00	271.50	0.2	1,549	0.02%
2021/03/04	3	284.50	3	280.50	280.00	0	1,540	0.00%
2021/03/03	1	271.00	0	0.00	277.00	1	1,522	0.07%
2021/03/02	5	289.54	8.1	291.20	286.50	-3	1,492	-0.20%
2021/02/26	8	289.43	8	279.94	277.50	0	1,434	0.00%
2021/02/25	16	290.54	9	285.11	278.50	7	1,374	0.51%
2021/02/24	3	278.99	0	279.50	272.00	3	1,309	0.23%
2021/02/23	1	265.00	1	271.97	267.00	0	1,286	0.00%
2021/02/19	0	0.00	0.1	260.00	256.00	-0.1	1,263	-0.01%
2021/02/18	1	254.00	1.2	255.96	265.00	-0.2	1,271	-0.02%
2021/02/17	2	256.75	2	251.50	251.50	0	1,282	0.00%
2021/02/05	0	0.00	0.1	252.00	250.50	-0.1	1,292	-0.01%
2021/02/04	2	264.25	4.1	267.40	253.50	-2.1	1,306	-0.16%
2021/02/03	1	256.00	3	254.00	256.00	-2	1,325	-0.15%
2021/02/02	1	262.84	1	260.00	259.00	0	1,359	0.00%
2021/02/01	1	245.00	4	244.38	246.00	-3	1,356	-0.22%
2021/01/29	9.1	256.49	8	251.00	247.00	1.1	1,374	0.08%
2021/01/28	0.1	249.00	0	0.00	246.50	0.1	1,374	0.01%
2021/01/27	0	0.00	180	249.75	250.50	-180	1,382	-13.02%	大賣/鉅額交易
2021/01/26	0	0.00	1	253.00	254.00	-1	1,384	-0.07%
2021/01/25	0	0.00	0	257.50	255.50	0	1,381	0.00%
2021/01/22	1	274.00	0	270.00	266.00	1	1,375	0.07%
2021/01/21	0	0.00	3	263.00	263.00	-3	1,362	-0.22%
2021/01/20	0.1	258.50	1.1	261.18	261.00	-1	1,352	-0.07%
2021/01/19	1	261.50	0	0.00	262.50	1	1,337	0.07%
2021/01/18	1.8	279.50	1	283.00	272.00	0.8	1,317	0.06%
2021/01/15	9	280.39	3	273.50	277.00	6	1,302	0.46%
2021/01/14	9	262.61	1	260.00	263.00	8	1,231	0.65%
2021/01/13	1	261.50	3	261.17	258.50	-2	1,214	-0.16%
2021/01/12	5	256.10	9	254.50	253.50	-4	1,206	-0.33%
2021/01/11	32	261.98	35	263.17	256.50	-3	1,159	-0.26%
2021/01/08	9	241.67	9	241.50	243.00	0	1,091	0.00%
2021/01/07	6	232.67	13	233.31	232.00	-7	1,050	-0.67%
2021/01/06	4	229.13	3	232.33	222.00	1	1,046	0.10%
2021/01/05	12	233.08	15	234.53	236.50	-3	986	-0.30%
2021/01/04	10	212.00	4	215.00	215.00	6	907	0.66%
2020/12/31	0	0.00	2	210.25	211.00	-2	899	-0.22%
2020/12/29	1	211.50	1	207.00	208.50	0	919	0.00%
2020/12/28	4	217.25	3	214.67	210.50	1	923	0.11%
2020/12/25	0	0.00	1	208.50	211.00	-1	906	-0.11%
2020/12/22	2	207.50	1	199.50	200.50	1	938	0.11%
2020/12/21	7	210.14	0	0.00	207.00	7	944	0.74%
2020/12/15	0	0.00	1	199.00	196.00	-1	943	-0.11%
2020/12/11	1	197.00	1	198.50	201.00	0	980	0.00%
2020/12/10	1	205.00	0	0.00	203.00	1	986	0.10%
2020/12/09	1	208.00	0	0.00	207.50	1	995	0.10%
2020/12/08	1	206.50	0	0.00	209.00	1	1,008	0.10%
2020/12/07	1	212.00	2	206.00	206.50	-1	1,014	-0.10%
2020/12/01	2	216.25	0	0.00	215.00	2	1,286	0.16%
2020/11/30	0	0.00	2	213.25	212.00	-2	1,303	-0.15%
2020/11/27	2	215.25	2	214.50	213.50	0	1,319	0.00%
2020/11/26	2	214.00	2	216.25	216.00	0	1,397	0.00%
2020/11/23	2	203.25	0	0.00	203.00	2	1,478	0.14%
2020/11/20	1	200.50	1	202.50	203.00	0	1,506	0.00%
2020/11/19	1	202.50	0	0.00	201.00	1	1,505	0.07%
2020/11/18	20	202.23	0	0.00	203.00	20	1,504	1.33%
2020/11/17	77	202.10	0	0.00	200.00	77	1,520	5.06%
2020/11/16	33	201.68	1	205.00	202.00	32	1,614	1.98%
2020/11/12	1	204.00	1	206.00	203.50	0	1,594	0.00%
2020/11/11	1	202.50	52	208.33	202.50	-51	1,578	-3.23%
2020/11/10	13	214.23	10	215.00	215.00	3	1,537	0.20%
2020/11/09	0	0.00	1	231.00	229.00	-1	1,508	-0.07%
2020/11/03	1	213.00	0	0.00	216.00	1	1,516	0.07%
2020/11/02	1	219.00	0	0.00	215.50	1	1,529	0.07%
2020/10/30	0	0.00	1	224.00	219.50	-1	1,581	-0.06%
2020/10/29	1	222.50	0	0.00	222.50	1	1,643	0.06%
2020/10/26	0	0.00	1	226.00	226.00	-1	1,706	-0.06%
2020/10/23	6	240.50	7	236.07	235.00	-1	1,705	-0.06%
2020/10/16	3	237.17	3	234.17	232.00	0	1,729	0.00%
2020/10/15	7	242.50	7	243.50	239.00	0	1,752	0.00%
2020/10/14	8	241.56	9	242.33	244.50	-1	1,738	-0.06%
2020/10/13	1	232.00	0	0.00	231.50	1	1,727	0.06%
2020/10/12	1	230.00	1	234.50	234.50	0	1,729	0.00%
2020/10/08	0	0.00	1	231.00	227.00	-1	1,739	-0.06%
2020/10/07	1	229.50	0	0.00	228.00	1	1,761	0.06%
2020/10/06	2	227.75	4	230.13	232.00	-2	1,769	-0.11%
2020/09/29	1	218.00	1	220.50	216.00	0	2,006	0.00%
2020/09/28	1	214.50	0	0.00	213.00	1	2,034	0.05%
2020/09/25	1	212.00	0	0.00	218.00	1	2,101	0.05%
2020/09/23	1	225.00	1.1	228.75	233.50	-0.1	2,291	0.00%
2020/09/17	1	232.00	0	0.00	227.50	1	2,407	0.04%
2020/09/16	0	0.00	1	233.00	234.00	-1	2,425	-0.04%
2020/09/15	1	230.00	1	234.50	223.50	0	2,510	0.00%
2020/09/11	1	223.00	0	0.00	222.00	1	2,519	0.04%
2020/09/10	2	228.50	0	0.00	230.00	2	2,537	0.08%
2020/09/08	2	245.75	2	248.25	227.50	0	2,526	0.00%
2020/09/07	3	238.00	4	240.25	237.00	-1	2,417	-0.04%
2020/09/03	20	225.10	1	220.00	227.50	19	2,340	0.81%
2020/09/02	0	0.00	10	223.00	223.00	-10	2,322	-0.43%
2020/09/01	12	218.54	5	237.50	217.00	7	2,350	0.30%
2020/08/31	9	225.94	9	222.17	228.00	0	2,296	0.00%
2020/08/27	0	0.00	1	211.00	207.00	-1	2,281	-0.04%
2020/08/26	2	205.50	2	207.50	210.00	0	2,274	0.00%
2020/08/24	1	196.50	1	197.00	196.00	0	2,256	0.00%
2020/08/21	2	194.25	0	0.00	195.00	2	2,272	0.09%
2020/08/20	4	200.63	3	207.17	189.50	1	2,295	0.04%
2020/08/18	0	0.00	1	198.00	198.00	-1	2,204	-0.05%
2020/08/12	0	0.00	1	199.50	208.50	-1	2,208	-0.05%
2020/08/10	1	214.00	18	215.58	208.00	-17	2,218	-0.77%
2020/08/07	2	213.00	0	0.00	209.00	2	2,208	0.09%
2020/08/06	3	220.50	1	218.50	218.00	2	2,197	0.09%
2020/08/05	1	229.00	2	221.00	218.00	-1	2,194	-0.05%
2020/08/04	1	220.50	5	217.70	222.00	-4	2,143	-0.19%
2020/08/03	3	207.67	2	210.25	206.50	1	2,107	0.05%
2020/07/31	0	0.00	1	198.50	203.50	-1	2,081	-0.05%
2020/07/30	1	197.00	0	0.00	195.50	1	2,111	0.05%
2020/07/29	0	0.00	3	193.00	197.00	-3	2,137	-0.14%
2020/07/28	1	188.00	1	186.50	188.00	0	2,131	0.00%
2020/07/27	0	0.00	1	188.00	187.50	-1	2,146	-0.05%
2020/07/23	1	198.00	0	0.00	200.00	1	2,206	0.05%
2020/07/22	2	199.75	2	203.75	200.00	0	2,200	0.00%
2020/07/21	1	204.50	1	203.50	202.50	0	2,188	0.00%
2020/07/20	0	0.00	1	192.50	192.50	-1	2,161	-0.05%
2020/07/17	0	0.00	4	190.63	190.00	-4	2,160	-0.19%
2020/07/16	1	196.50	1	193.00	195.00	0	2,162	0.00%
2020/07/15	5.1	200.70	2	197.00	192.00	3.1	2,182	0.14%
2020/07/14	3	201.00	4	199.50	197.50	-1	2,187	-0.05%
2020/07/13	1	208.00	0	0.00	205.00	1	2,166	0.05%
2020/07/10	7	212.71	11	210.95	205.50	-4	2,164	-0.18%
2020/07/09	3	214.35	3	213.50	213.00	0	2,134	0.00%
2020/07/08	4	198.00	4	198.13	202.00	0	2,043	0.00%
2020/07/07	1	192.00	0	0.00	188.00	1	1,973	0.05%
2020/07/06	3	194.00	5	198.20	195.00	-2	1,959	-0.10%
2020/07/03	2	192.50	23	193.41	190.00	-21	1,908	-1.10%
2020/07/02	28	190.13	183	188.84	188.00	-155	1,857	-8.34%	大賣/鉅額交易
2020/07/01	173	169.82	12	171.38	180.00	161	1,722	9.35%	大買/鉅額交易
2020/06/30	0	0.00	3	162.83	164.00	-3	1,659	-0.18%
2020/06/29	8	156.19	0	0.00	155.50	8	1,690	0.47%
2020/06/24	1	163.00	0	0.00	161.00	1	1,716	0.06%
2020/06/23	3	164.83	0	0.00	163.00	3	1,726	0.17%
2020/06/22	8	168.69	5	170.00	168.50	3	1,735	0.17%
2020/06/19	2	163.75	0	0.00	165.00	2	1,627	0.12%
2020/06/18	2	162.00	2	164.50	163.00	0	1,624	0.00%
2020/06/17	1	162.00	0	0.00	162.00	1	1,623	0.06%
2020/06/16	5	160.90	9	159.50	158.00	-4	1,672	-0.24%
2020/06/15	1	155.00	0	0.00	151.00	1	1,635	0.06%
2020/06/12	0	0.00	2	151.50	153.50	-2	1,663	-0.12%
2020/06/11	4	158.63	0	0.00	155.00	4	1,697	0.24%
2020/06/10	1	163.00	0	0.00	162.50	1	1,707	0.06%
2020/06/08	1	157.00	0	0.00	155.50	1	1,705	0.06%
2020/06/05	1	165.00	2	163.50	166.50	-1	1,655	-0.06%
2020/06/04	1	163.00	0	0.00	161.50	1	1,628	0.06%
2020/06/03	11	162.68	13	162.73	162.50	-2	1,610	-0.12%
2020/06/02	2	157.25	1	156.00	155.50	1	1,559	0.06%
2020/05/26	2	150.75	2	153.00	155.00	0	1,469	0.00%
2020/05/25	1	143.00	0	0.00	145.00	1	1,457	0.07%
2020/05/21	2	153.75	2	155.00	151.50	0	1,470	0.00%
2020/05/19	1	147.00	0	0.00	148.50	1	1,472	0.07%
2020/05/15	1	150.00	2	143.75	145.00	-1	1,508	-0.07%
2020/05/14	3	149.17	1	147.00	148.00	2	1,494	0.13%
2020/05/13	3	155.17	1	155.00	155.50	2	1,497	0.13%
2020/05/12	0	0.00	4	155.75	155.00	-4	1,520	-0.26%
2020/05/11	0	0.00	1	164.50	163.00	-1	1,522	-0.07%
2020/05/08	3	164.67	1	168.00	163.50	2	1,522	0.13%
2020/05/07	2	159.25	0	0.00	161.00	2	1,500	0.13%
2020/05/06	2	160.00	0	0.00	158.50	2	1,486	0.13%
2020/05/05	1	157.00	1	156.00	156.50	0	1,454	0.00%
2020/05/04	1	152.50	0	0.00	154.00	1	1,423	0.07%
2020/04/30	1	158.50	1	156.00	156.00	0	1,427	0.00%
2020/04/29	2	149.00	4	152.25	158.00	-2	1,404	-0.14%
2020/04/28	0	0.00	1	142.00	144.00	-1	1,342	-0.07%
2020/04/21	1	139.00	1	145.50	140.00	0	1,361	0.00%
2020/04/20	1	148.00	0	0.00	145.00	1	1,356	0.07%
2020/04/16	0	0.00	1	141.00	140.50	-1	1,313	-0.08%
2020/04/14	3	142.83	5	143.90	142.50	-2	1,316	-0.15%
2020/04/13	2	131.50	0	0.00	138.00	2	1,298	0.15%
2020/04/08	1	140.00	0	0.00	137.50	1	1,309	0.08%
2020/04/07	1	136.50	0	0.00	135.00	1	1,303	0.08%
2020/04/06	5	135.30	5	135.20	134.50	0	1,298	0.00%
2020/04/01	4	132.00	5	131.40	133.50	-1	1,331	-0.08%
2020/03/31	0	0.00	2	129.75	126.00	-2	1,301	-0.15%
2020/03/30	3	127.67	3	127.17	123.50	0	1,264	0.00%
2020/03/27	1	122.00	0	0.00	124.50	1	1,248	0.08%
2020/03/26	1	112.50	2	111.25	113.50	-1	1,255	-0.08%
2020/03/20	10	103.30	6	100.25	95.00	4	1,429	0.28%
2020/03/19	0	0.00	1	110.50	102.50	-1	1,393	-0.07%
2020/03/18	1	113.50	0	0.00	113.50	1	1,418	0.07%
2020/03/16	3	130.67	4	130.75	132.00	-1	1,419	-0.07%
2020/03/12	0	0.00	1	139.00	138.00	-1	1,412	-0.07%
2020/03/10	0	0.00	4	151.25	157.00	-4	1,499	-0.27%
2020/03/09	2	156.75	0	0.00	155.50	2	1,570	0.13%
2020/03/06	1	167.50	1	165.00	161.50	0	1,595	0.00%
2020/02/27	1	160.00	1	157.50	157.50	0	1,776	0.00%
2020/02/26	2	165.50	0	0.00	164.00	2	1,771	0.11%
2020/02/25	0	0.00	1	161.00	168.50	-1	1,764	-0.06%
2020/02/24	0	0.00	3	164.50	164.00	-3	1,765	-0.17%
2020/02/21	2	171.25	1	167.50	168.00	1	1,789	0.06%
2020/02/18	3	171.50	5	176.00	171.50	-2	1,875	-0.11%
2020/02/14	5	176.50	0	0.00	179.00	5	1,835	0.27%
2020/02/13	5	175.80	3	175.67	174.00	2	1,832	0.11%
2020/02/12	9	165.44	8	172.50	171.00	1	1,807	0.06%
2020/02/11	0	0.00	1	160.50	160.00	-1	1,794	-0.06%
2020/02/06	2	157.50	0	0.00	162.00	2	1,842	0.11%
2020/02/05	1	157.00	0	0.00	154.50	1	1,844	0.05%
2020/01/30	2	166.25	1	166.50	160.50	1	1,947	0.05%
2020/01/20	0	0.00	1	175.00	178.00	-1	1,966	-0.05%
2020/01/16	5	177.40	5	179.60	178.50	0	2,055	0.00%
2020/01/15	1	173.50	0	0.00	175.50	1	2,134	0.05%
2020/01/14	1	174.50	0	0.00	175.00	1	2,170	0.05%
2020/01/07	18	164.44	0	0.00	164.50	18	2,171	0.83%
2020/01/02	1	178.00	1	179.50	178.00	0	2,119	0.00%
2019/12/31	0	0.00	2	175.00	177.50	-2	2,107	-0.09%
2019/12/26	1	175.50	0	0.00	178.00	1	2,026	0.05%
2019/12/25	0	0.00	2	174.00	174.00	-2	2,021	-0.10%
2019/12/19	1	174.50	0	0.00	173.50	1	1,981	0.05%
2019/12/18	12	178.25	5	178.80	176.00	7	1,947	0.36%
2019/12/17	1	169.00	1	167.50	169.00	0	1,834	0.00%
2019/12/16	2	164.50	2	167.50	166.00	0	1,763	0.00%
2019/12/13	1	150.50	45	155.86	155.00	-44	1,724	-2.55%
2019/12/12	0	0.00	14	167.93	164.00	-14	1,686	-0.83%
2019/12/11	14	167.89	2	170.50	167.00	12	1,665	0.72%
2019/12/10	1	165.00	1	167.00	167.00	0	1,618	0.00%
2019/12/06	9	165.89	10	165.50	162.50	-1	1,589	-0.06%
2019/12/04	1	158.50	1	157.00	154.00	0	1,505	0.00%
2019/12/03	1	152.00	1	153.00	152.00	0	1,446	0.00%
2019/11/28	7	155.57	8	156.25	156.00	-1	1,476	-0.07%
2019/11/27	1	152.00	0	0.00	149.00	1	1,435	0.07%
2019/11/25	0	0.00	6	140.50	138.00	-6	1,498	-0.40%
2019/11/21	1	133.50	1	138.00	139.50	0	1,538	0.00%
2019/11/20	7	135.43	3	138.67	135.00	4	1,544	0.26%
2019/11/19	2	146.50	0	0.00	144.00	2	1,547	0.13%
2019/11/18	2	148.00	3	150.17	148.00	-1	1,548	-0.06%
2019/11/15	7	153.14	8	153.19	154.50	-1	1,531	-0.07%
2019/11/14	0	0.00	1	147.00	143.50	-1	1,489	-0.07%
2019/11/12	5	147.50	5	148.00	144.00	0	1,476	0.00%
2019/11/11	1	140.50	0	0.00	139.00	1	1,460	0.07%
2019/11/08	0	0.00	2	145.25	143.50	-2	1,453	-0.14%
2019/11/07	1	141.00	2	144.25	148.50	-1	1,445	-0.07%
2019/11/05	2	155.50	2	154.00	154.00	0	1,405	0.00%
2019/11/01	3	155.50	3	151.50	154.00	0	1,379	0.00%
2019/10/31	11	157.18	10	154.95	153.00	1	1,366	0.07%
2019/10/30	3	150.33	0	0.00	153.00	3	1,311	0.23%
2019/10/29	1	145.00	0	0.00	143.00	1	1,243	0.08%
2019/10/28	4	152.13	8	152.25	148.00	-4	1,229	-0.33%
2019/10/25	4	155.13	4	155.88	145.00	0	1,200	0.00%
2019/10/24	1	146.50	1	145.50	145.50	0	1,133	0.00%
2019/10/23	215	141.98	23	143.85	144.00	192	1,105	17.38%	大買/鉅額交易
2019/10/22	2	134.75	3	135.50	135.50	-1	1,012	-0.10%
2019/10/21	2	131.50	2	128.75	128.00	0	973	0.00%
2019/10/18	2	124.00	3	125.67	127.00	-1	954	-0.10%
2019/10/17	2	118.50	0	0.00	118.50	2	938	0.21%
2019/10/16	3	119.67	0	0.00	119.00	3	940	0.32%
2019/10/08	0	0.00	1	116.00	116.00	-1	966	-0.10%
2019/10/07	2	117.25	2	117.50	117.00	0	989	0.00%
2019/09/27	9	128.11	21	127.17	123.50	-12	1,057	-1.13%
2019/09/26	16	126.28	2	125.00	126.00	14	1,064	1.32%
2019/09/20	1	119.50	3	121.17	119.50	-2	1,087	-0.18%
2019/09/19	0	0.00	1	121.50	123.00	-1	1,081	-0.09%
2019/09/12	0	0.00	1	128.50	127.00	-1	1,074	-0.09%
2019/09/10	0	0.00	2	127.25	126.00	-2	1,065	-0.19%
2019/09/06	3	128.33	4	125.63	126.00	-1	1,048	-0.10%
2019/09/05	0	0.00	2	133.00	130.00	-2	1,027	-0.19%
2019/09/04	0	0.00	1	134.50	131.50	-1	1,003	-0.10%
2019/09/03	2	130.75	1	132.50	130.00	1	947	0.11%
2019/09/02	6	131.67	8	132.19	133.50	-2	931	-0.21%
2019/08/28	7	125.86	5	128.30	126.00	2	799	0.25%
2019/08/26	1	112.00	0	0.00	112.00	1	655	0.15%
2019/08/23	0	0.00	2	120.00	117.00	-2	639	-0.31%
2019/08/22	2	115.50	2	118.50	118.50	0	615	0.00%
2019/08/21	3	115.33	1	115.00	116.00	2	581	0.34%
2019/08/20	2	111.00	2	115.75	115.00	0	560	0.00%
2019/08/14	0	0.00	2	109.00	109.00	-2	523	-0.38%
2019/08/13	3	106.17	0	0.00	106.00	3	522	0.57%
2019/08/02	2	105.75	0	0.00	105.00	2	539	0.37%
2019/07/31	1	110.50	1	106.50	109.50	0	540	0.00%
2019/07/30	1	107.50	1	106.50	107.50	0	539	0.00%
2019/07/29	4	111.50	0	0.00	111.50	4	531	0.75%
2019/07/17	1	116.00	1	115.50	113.50	0	518	0.00%
2019/07/12	0	0.00	1	119.00	122.00	-1	508	-0.20%
2019/07/11	7	122.00	6	122.00	119.00	1	494	0.20%
2019/07/09	1	114.00	1	111.50	113.00	0	457	0.00%
2019/07/08	1	118.00	0	0.00	116.50	1	455	0.22%
2019/07/05	1	114.00	1	114.50	114.00	0	440	0.00%
2019/07/04	7	120.36	10	119.95	116.50	-3	424	-0.71%
2019/07/03	7	117.64	10	116.85	115.50	-3	389	-0.77%
2019/07/02	1	111.50	0	0.00	108.50	1	348	0.29%
2019/05/31	2	84.05	0	0.00	84.20	2	314	0.64%
2019/05/24	0	0.00	2	85.80	84.00	-2	312	-0.64%
2019/05/15	1	85.50	0	0.00	90.80	1	287	0.35%
2019/05/14	0	0.00	1	84.00	83.80	-1	281	-0.36%