鈺太 (6679)-致和-高雄券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
381.0
漲跌
▼1.0
漲幅
-0.26%
成交量
262張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	421.50	0	0.00	422.00	1	908	0.11%
2024/03/21	1	464.00	1	460.00	460.00	0	1,108	0.00%
2024/02/23	0	0.00	1	482.00	499.00	-1	1,017	-0.10%
2024/02/21	1	453.00	0	0.00	450.50	1	978	0.10%
2024/01/25	0	0.00	1	458.00	458.50	-1	904	-0.11%
2024/01/24	0	0.00	1	443.00	441.50	-1	871	-0.11%
2024/01/17	2	410.50	0	0.00	406.00	2	857	0.23%
2024/01/10	0	0.00	1	432.50	437.00	-1	844	-0.12%
2024/01/02	1	437.00	0	0.00	436.00	1	823	0.12%
2023/12/25	0	0.00	1	464.00	454.50	-1	693	-0.14%
2023/12/22	0	0.00	1	443.00	443.50	-1	649	-0.15%
2023/11/01	0	0.00	1	378.00	382.00	-1	550	-0.18%
2023/10/06	0	0.00	1	349.00	348.00	-1	709	-0.14%
2023/09/21	1	335.00	0	0.00	332.50	1	763	0.13%
2023/09/12	0	0.00	1	367.00	367.50	-1	724	-0.14%
2023/09/08	0	0.00	1	369.50	373.00	-1	734	-0.14%
2023/09/06	2	384.25	0	0.00	378.50	2	767	0.26%
2023/08/02	1	367.00	0	0.00	357.50	1	771	0.13%
2023/07/27	1	379.00	0	0.00	376.50	1	707	0.14%
2023/07/24	1	393.00	0	0.00	390.00	1	688	0.15%
2023/07/13	0	0.00	1	340.50	337.50	-1	680	-0.15%
2023/07/11	0	0.00	1	330.00	342.50	-1	662	-0.15%
2023/07/10	0	0.00	2	329.00	326.50	-2	651	-0.31%
2023/07/05	0	0.00	1	325.00	325.00	-1	637	-0.16%
2023/06/29	0	0.00	1	306.00	305.50	-1	622	-0.16%
2023/06/26	1	303.00	0	0.00	303.50	1	624	0.16%
2023/06/16	1	314.50	0	0.00	318.50	1	684	0.15%
2023/06/12	0	0.00	1	351.50	329.00	-1	805	-0.12%
2023/06/06	3	305.83	0	0.00	303.00	3	809	0.37%
2023/05/31	2	306.50	0	0.00	306.00	2	785	0.25%
2022/11/10	1	207.00	1	201.00	200.50	0	575	0.00%
2022/08/15	0	0.00	1	240.00	243.00	-1	479	-0.21%
2022/07/25	2	233.75	2	234.00	227.50	0	433	0.00%
2022/07/22	3	246.83	6	244.83	236.00	-3	424	-0.71%
2022/07/21	11	251.00	10	250.95	248.50	1	413	0.24%
2022/07/20	3	237.33	0	0.00	249.50	3	380	0.79%
2021/11/02	0	0.00	1	312.00	310.00	-1	499	-0.20%
2021/10/28	1	318.00	0	0.00	318.00	1	512	0.19%
2021/08/25	0	0.00	0.1	340.50	338.50	-0.1	995	-0.01%
2021/07/27	0	375.00	0	0.00	377.00	0	1,254	0.00%
2021/07/26	0	370.50	0	0.00	368.50	0	1,255	0.00%
2021/06/16	0	0.00	1	380.00	392.00	-1	1,203	-0.08%
2021/06/15	1	360.00	0	0.00	369.50	1	1,171	0.09%
2021/05/24	0	0.00	0.1	358.00	361.50	-0.1	1,335	0.00%
2021/05/17	0	0.00	0.3	323.23	316.00	-0.3	1,261	-0.03%
2021/04/12	0	0.00	0.1	282.50	281.00	-0.1	1,660	-0.01%
2021/03/12	0	0.00	1	265.00	260.00	-1	1,577	-0.06%
2021/03/11	1	262.00	0	0.00	262.00	1	1,571	0.06%
2021/02/26	2.2	288.41	2	286.50	277.50	0.2	1,434	0.01%
2021/02/24	0.1	277.75	0	0.00	272.00	0.1	1,309	0.01%
2021/02/23	0.1	269.00	0	0.00	267.00	0.1	1,286	0.00%
2021/02/22	0.2	272.00	0	0.00	272.00	0.2	1,281	0.01%
2021/01/05	3	225.50	5	232.50	236.50	-2	986	-0.20%
2020/12/07	2	210.00	0	0.00	206.50	2	1,014	0.20%
2020/09/29	0	0.00	5	220.00	216.00	-5	2,006	-0.25%
2020/09/07	0	0.00	6	239.42	237.00	-6	2,417	-0.25%
2020/08/31	0	0.00	1	222.00	228.00	-1	2,296	-0.04%
2020/08/07	1	220.50	0	0.00	209.00	1	2,208	0.05%
2020/08/05	0	0.00	1	220.50	218.00	-1	2,194	-0.05%
2020/08/04	1	220.00	0	0.00	222.00	1	2,143	0.05%
2020/08/03	0	0.00	1	209.00	206.50	-1	2,107	-0.05%
2020/07/31	0	0.00	1	202.50	203.50	-1	2,081	-0.05%
2020/07/21	1	199.50	0	0.00	202.50	1	2,188	0.05%
2020/07/10	1	216.00	1	218.50	205.50	0	2,164	0.00%
2020/07/09	12	212.00	1	209.50	213.00	11	2,134	0.52%
2020/07/08	0	0.00	1	199.00	202.00	-1	2,043	-0.05%
2020/07/07	1	192.00	2	189.50	188.00	-1	1,973	-0.05%
2020/07/06	1	194.00	0	0.00	195.00	1	1,959	0.05%
2020/07/02	1	191.50	0	0.00	188.00	1	1,857	0.05%
2020/06/18	0	0.00	1	166.00	163.00	-1	1,624	-0.06%
2020/06/17	1	163.00	1	162.00	162.00	0	1,623	0.00%
2020/06/08	1	164.00	0	0.00	155.50	1	1,705	0.06%
2020/05/27	1	158.50	0	0.00	156.50	1	1,501	0.07%
2020/05/08	0	0.00	1	164.00	163.50	-1	1,522	-0.07%
2020/04/30	1	158.50	1	156.00	156.00	0	1,427	0.00%
2020/04/15	1	143.50	1	141.00	142.00	0	1,317	0.00%
2020/03/31	0	0.00	1	131.00	126.00	-1	1,301	-0.08%
2020/03/30	1	129.00	0	0.00	123.50	1	1,264	0.08%
2020/02/12	1	174.50	1	164.50	171.00	0	1,807	0.00%
2020/02/04	0	0.00	1	159.50	160.00	-1	1,846	-0.05%
2020/02/03	1	161.00	0	0.00	159.50	1	1,886	0.05%
2020/01/31	2	165.25	2	160.25	168.50	0	1,943	0.00%
2020/01/30	0	0.00	1	165.00	160.50	-1	1,947	-0.05%
2020/01/20	1	178.50	0	0.00	178.00	1	1,966	0.05%
2020/01/14	1	176.50	0	0.00	175.00	1	2,170	0.05%
2019/12/31	0	0.00	1	178.00	177.50	-1	2,107	-0.05%
2019/12/30	2	172.00	1	173.50	172.00	1	2,091	0.05%
2019/12/11	0	0.00	2	170.00	167.00	-2	1,665	-0.12%
2019/12/02	2	151.50	0	0.00	158.50	2	1,471	0.14%
2019/11/27	0	0.00	3	155.50	149.00	-3	1,435	-0.21%
2019/11/19	1	148.00	0	0.00	144.00	1	1,547	0.06%
2019/11/18	12	156.25	12	149.92	148.00	0	1,548	0.00%
2019/11/05	0	0.00	2	154.50	154.00	-2	1,405	-0.14%
2019/11/04	2	152.00	0	0.00	149.00	2	1,391	0.14%
2019/10/31	2	157.00	0	0.00	153.00	2	1,366	0.15%
2019/10/30	0	0.00	3	153.00	153.00	-3	1,311	-0.23%
2019/10/28	3	149.17	0	0.00	148.00	3	1,229	0.24%
2019/10/23	0	0.00	1	147.50	144.00	-1	1,105	-0.09%
2019/10/16	1	120.00	0	0.00	119.00	1	940	0.11%
2019/09/27	1	123.50	0	0.00	123.50	1	1,057	0.09%
2019/09/04	1	135.50	1	132.50	131.50	0	1,003	0.00%
2019/08/30	0	0.00	4	125.00	122.00	-4	875	-0.46%
2019/08/28	1	131.00	1	122.50	126.00	0	799	0.00%
2019/08/27	4	121.00	0	0.00	122.50	4	698	0.57%
2019/08/23	0	0.00	1	116.50	117.00	-1	639	-0.16%
2019/08/22	1	119.00	0	0.00	118.50	1	615	0.16%
2019/07/05	0	0.00	1	115.00	114.00	-1	440	-0.23%
2019/07/03	1	119.00	0	0.00	115.50	1	389	0.26%
2019/07/01	0	0.00	1	103.50	105.00	-1	330	-0.30%
2019/05/13	0	0.00	1	85.90	85.70	-1	271	-0.37%