鈺太 (6679)-國票-南科券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
373.5
漲跌
▲3.0
漲幅
+0.81%
成交量
182張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	377.00	0	0.00	373.50	0	790	0.00%
2024/05/02	3	369.51	0	0.00	370.50	3	841	0.36%
2024/04/30	0	379.50	0.1	378.00	377.00	-0.1	880	-0.01%
2024/04/29	0	384.00	0	0.00	381.00	0	881	0.00%
2024/04/24	0	388.14	0	0.00	389.50	0	903	0.00%
2024/04/11	0	425.00	1	426.00	426.00	-1	899	-0.11%
2024/04/09	0	432.00	0	0.00	422.00	0	908	0.00%
2024/04/08	0	430.00	0	433.00	434.00	0	922	0.00%
2024/04/03	1	429.14	0	0.00	429.00	1	934	0.11%
2024/03/26	1	439.50	0	0.00	433.00	1	1,103	0.09%
2024/03/14	0.1	456.46	1	423.00	450.00	-0.9	1,077	-0.09%
2024/03/11	1	437.00	0	0.00	437.00	1	1,052	0.10%
2024/03/08	0	0.00	1	447.00	433.00	-1	1,047	-0.10%
2024/03/06	3	458.00	0	458.00	454.00	3	1,028	0.29%
2024/03/01	3	467.17	0	0.00	469.50	3	1,020	0.29%
2024/02/19	0	0.00	0.1	477.50	475.00	-0.1	949	-0.01%
2024/02/15	0	0.00	1	460.50	463.00	-1	935	-0.11%
2024/02/02	0.1	471.66	0	0.00	470.00	0.1	927	0.01%
2024/01/31	1	448.50	0	0.00	445.50	1	892	0.11%
2024/01/25	0	447.00	0	0.00	458.50	0	904	0.00%
2024/01/24	1	446.50	1	441.00	441.50	0	871	0.00%
2023/12/29	0	0.00	0	446.50	455.00	0	805	0.00%
2023/12/14	0	0.00	1	425.00	413.00	-1	604	-0.17%
2023/11/27	0	0.00	0	377.00	378.00	0	610	0.00%
2023/11/24	0	0.00	0	379.00	381.50	0	604	0.00%
2023/11/21	0	386.00	0	0.00	388.00	0	587	0.00%
2023/11/20	0	387.46	0	0.00	386.50	0	603	0.00%
2023/11/17	0	386.50	0	0.00	387.50	0	600	0.00%
2023/11/14	0	389.00	0	0.00	391.50	0	603	0.00%
2023/11/13	0	391.00	0	0.00	389.00	0	607	0.00%
2023/11/10	0	387.50	0	0.00	387.50	0	609	0.00%
2023/11/02	0	0.00	1	396.00	399.50	-1	586	-0.17%
2023/10/19	0	0.00	1	341.50	341.50	-1	628	-0.16%
2023/10/18	1	331.50	0	0.00	328.50	1	660	0.15%
2023/09/20	1	358.00	0	0.00	354.00	1	752	0.13%
2023/09/13	1	378.50	1	368.50	378.50	0	737	0.00%
2023/07/31	0	0.00	1	394.50	387.00	-1	739	-0.14%
2023/07/25	2	380.50	0	0.00	383.50	2	703	0.28%
2023/06/16	0	0.00	0.1	315.50	318.50	-0.1	684	-0.01%
2023/06/02	0	0.00	2	312.00	309.50	-2	800	-0.25%
2023/04/20	0	0.00	1	303.00	303.00	-1	939	-0.11%
2023/04/11	3	297.00	0	0.00	309.00	3	996	0.30%
2023/03/13	0	0.00	0	293.50	291.50	0	982	0.00%
2023/03/10	0	0.00	0	309.00	307.00	0	968	0.00%
2023/03/09	0	297.00	0	0.00	296.00	0	935	0.00%
2023/03/08	0	0.00	1	286.50	284.50	-1	931	-0.11%
2023/03/02	1	275.00	0	0.00	275.00	1	986	0.10%
2023/01/30	0	0.00	1	271.00	274.00	-1	1,002	-0.10%
2023/01/17	1	249.50	1	250.00	249.50	0	978	0.00%
2023/01/10	0	0.00	1	250.50	247.50	-1	945	-0.11%
2023/01/05	1	247.00	1	248.50	238.00	0	896	0.00%
2023/01/04	0	0.00	1	238.50	235.00	-1	856	-0.12%
2022/12/22	1	229.00	0	0.00	228.00	1	832	0.12%
2022/12/20	2	237.00	0	0.00	233.00	2	832	0.24%
2022/12/15	0	0.00	2	244.00	239.50	-2	752	-0.27%
2022/12/14	0	0.00	2	233.25	236.00	-2	718	-0.28%
2022/12/07	3	220.00	0	0.00	214.00	3	683	0.44%
2022/11/28	1	240.00	3	240.67	240.50	-2	651	-0.31%
2022/11/21	1	229.00	0	0.00	228.00	1	620	0.16%
2022/11/18	0	0.00	1	231.00	229.50	-1	622	-0.16%
2022/11/17	9	229.00	10	231.80	234.50	-1	617	-0.16%
2022/11/16	0	0.00	1	223.00	225.00	-1	595	-0.17%
2022/11/11	2	208.75	1	204.50	205.00	1	555	0.18%
2022/10/25	0	0.00	1	180.00	173.50	-1	579	-0.17%
2022/10/19	1	193.00	0	0.00	190.00	1	614	0.16%
2022/10/05	1	200.50	1	203.00	204.00	0	675	0.00%
2022/09/30	1	184.50	0	0.00	184.50	1	658	0.15%
2022/09/28	0	0.00	1	194.50	193.50	-1	655	-0.15%
2022/09/16	0	0.00	2	214.50	214.50	-2	675	-0.30%
2022/09/15	1	220.00	0	0.00	219.00	1	671	0.15%
2022/09/14	0	0.00	2	225.75	227.50	-2	660	-0.30%
2022/09/06	1	211.00	0	0.00	210.00	1	678	0.15%
2022/09/05	3	226.50	0	0.00	219.50	3	665	0.45%
2022/08/31	0	0.00	2	238.75	238.50	-2	636	-0.31%
2022/08/30	2	228.00	0	0.00	232.50	2	634	0.32%
2022/08/26	2	247.50	0	0.00	244.00	2	627	0.32%
2022/08/24	0	0.00	1	249.00	249.00	-1	612	-0.16%
2022/08/22	0	0.00	0	261.00	257.50	0	603	0.00%
2022/08/19	0	0.00	2	263.00	264.00	-2	598	-0.33%
2022/08/18	13	267.08	15	266.20	266.00	-2	591	-0.34%
2022/08/17	12	262.38	10	266.00	265.00	2	557	0.36%
2022/08/12	0	0.00	1	239.03	240.00	-1	472	-0.22%
2022/08/08	0	0.00	0	219.50	220.00	0	465	-0.01%
2022/08/05	0	0.00	0	216.50	215.50	0	467	0.00%
2022/08/01	2	220.50	0	0.00	220.00	2	475	0.42%
2022/07/29	0	0.00	1	237.50	235.00	-1	467	-0.21%
2022/07/26	1	228.50	0	0.00	222.00	1	438	0.23%
2022/07/19	0	0.00	1	230.00	227.00	-1	372	-0.27%
2022/07/07	0	0.00	2	218.00	223.00	-2	380	-0.53%
2022/07/04	1	198.50	0	0.00	197.50	1	404	0.25%
2022/06/27	1	238.00	0	0.00	244.50	1	397	0.25%
2022/06/20	1	258.50	0	0.00	240.50	1	413	0.24%
2022/06/17	2	272.25	0	0.00	257.50	2	397	0.50%
2022/06/16	0	0.00	2	277.50	272.00	-2	388	-0.51%
2022/06/06	0.1	309.50	0	0.00	305.00	0.1	424	0.02%
2022/06/02	0	316.50	0	0.00	316.00	0	427	0.00%
2022/05/17	0	0.00	1	332.00	326.00	-1	567	-0.18%
2022/05/10	1	307.00	0	0.00	314.00	1	659	0.15%
2022/04/19	1	367.00	0	0.00	371.00	1	594	0.17%
2022/04/08	0	0.00	1	398.00	393.50	-1	591	-0.17%
2022/04/07	1	380.00	0	0.00	378.00	1	580	0.17%
2022/03/28	1	401.00	0	0.00	407.00	1	571	0.18%
2022/03/24	1	417.00	0	0.00	416.00	1	570	0.18%
2022/03/23	0	0.00	1	425.00	424.00	-1	572	-0.17%
2022/03/11	0.1	423.00	0	0.00	420.00	0.1	571	0.01%
2022/03/07	1	388.00	0	0.00	391.50	1	588	0.17%
2022/03/04	0	0.00	1	416.00	409.00	-1	582	-0.17%
2022/03/02	1	406.00	0	0.00	413.00	1	558	0.18%
2022/02/14	0	0.00	1	408.50	414.00	-1	519	-0.19%
2022/01/26	0	0.00	1	400.00	398.00	-1	510	-0.20%
2022/01/13	1	384.00	0	0.00	384.50	1	542	0.18%
2022/01/12	1	390.00	0	0.00	389.50	1	544	0.18%
2022/01/05	0	0.00	0.1	410.40	409.00	-0.1	538	-0.01%
2021/12/22	0	0.00	1	391.00	388.00	-1	516	-0.19%
2021/12/21	1	386.50	0	0.00	385.50	1	513	0.19%
2021/12/20	0	381.00	0	0.00	380.00	0	507	0.00%
2021/12/16	0.1	389.00	0	0.00	389.00	0.1	504	0.01%
2021/11/17	1	375.00	1	369.00	369.50	0	417	0.00%
2021/11/16	1	370.00	1.1	381.64	373.50	-0.1	413	-0.02%
2021/11/15	0.1	365.50	0	0.00	367.00	0.1	379	0.03%
2021/11/12	1	332.00	0	0.00	334.00	1	371	0.27%
2021/10/28	0	0.00	1	312.00	318.00	-1	512	-0.19%
2021/10/07	8	294.50	7	294.86	294.00	1	596	0.17%
2021/08/13	0	0.00	0	365.00	364.00	0	1,114	0.00%
2021/08/06	0	370.00	0	0.00	391.50	0	1,247	0.00%
2021/07/02	1	386.50	1	391.00	402.50	0	1,280	0.00%
2021/06/21	1	423.00	1	420.00	415.50	0	1,279	0.00%
2021/06/08	1	350.00	1	345.00	348.50	0	1,163	0.00%
2021/05/25	0	0.00	1	369.00	397.50	-1	1,342	-0.07%
2021/05/20	2	356.50	1	338.00	345.00	1	1,347	0.07%
2021/05/18	1	326.00	1	337.00	336.50	0	1,288	0.00%
2021/05/17	1	295.00	1	302.00	316.00	0	1,261	0.00%
2021/05/05	0	0.00	1	309.00	291.50	-1	1,180	-0.08%
2021/05/04	0	0.00	1	303.00	301.00	-1	1,182	-0.08%
2021/05/03	1	299.50	0	0.00	300.00	1	1,186	0.08%
2021/04/27	2	320.00	4	319.79	314.50	-2	1,207	-0.17%
2021/04/26	1	330.25	0	0.00	330.50	1	1,219	0.08%
2021/03/29	1	298.00	0	0.00	292.00	1	1,610	0.06%
2021/03/10	1	269.00	0	0.00	260.50	1	1,563	0.06%
2021/03/08	0	0.00	1	269.50	270.00	-1	1,558	-0.06%
2021/03/04	2	285.50	1	279.00	280.00	1	1,540	0.06%
2021/01/05	0	0.00	0	232.00	236.50	0	986	0.00%
2020/11/27	0	0.00	1	212.50	213.50	-1	1,319	-0.08%
2020/11/26	1	215.00	1	216.50	216.00	0	1,397	0.00%
2020/11/24	1	204.50	0	0.00	207.50	1	1,465	0.07%
2020/11/20	0	0.00	1	203.00	203.00	-1	1,506	-0.07%
2020/11/17	0	202.00	0	0.00	200.00	0	1,520	0.00%
2020/11/16	0	0.00	1	205.00	202.00	-1	1,614	-0.06%
2020/11/12	1	203.50	0	0.00	203.50	1	1,594	0.06%
2020/11/11	1	201.00	0	0.00	202.50	1	1,578	0.06%
2020/10/21	0	0.00	4	235.50	231.00	-4	1,714	-0.23%
2020/10/20	1	238.00	0	0.00	235.00	1	1,724	0.06%
2020/10/14	0	0.00	1	238.00	244.50	-1	1,738	-0.06%
2020/09/23	1	234.00	0	0.00	233.50	1	2,291	0.04%
2020/09/17	0	0.00	1	230.00	227.50	-1	2,407	-0.04%
2020/09/16	2	230.50	1	233.00	234.00	1	2,425	0.04%
2020/09/14	1	228.00	0	0.00	228.50	1	2,508	0.04%
2020/09/09	1	225.00	0	0.00	229.00	1	2,573	0.04%
2020/09/08	1	248.50	0	0.00	227.50	1	2,526	0.04%
2020/09/03	0	0.00	1	225.00	227.50	-1	2,340	-0.04%
2020/09/01	1	219.00	0	0.00	217.00	1	2,350	0.04%
2020/08/31	1	217.00	4	228.00	228.00	-3	2,296	-0.13%
2020/08/21	1	196.50	3	195.17	195.00	-2	2,272	-0.09%
2020/08/20	5	203.10	3	199.00	189.50	2	2,295	0.09%
2020/08/10	2	209.00	0	0.00	208.00	2	2,218	0.09%
2020/08/07	1	209.00	0	0.00	209.00	1	2,208	0.05%
2020/08/04	0	0.00	3	220.00	222.00	-3	2,143	-0.14%
2020/07/31	0	0.00	1	200.00	203.50	-1	2,081	-0.05%
2020/07/30	1	200.00	1	196.00	195.50	0	2,111	0.00%
2020/07/28	0	0.00	1	185.50	188.00	-1	2,131	-0.05%
2020/07/23	1	196.00	3	198.33	200.00	-2	2,206	-0.09%
2020/07/22	3	203.67	0	0.00	200.00	3	2,200	0.14%
2020/07/17	0	0.00	1	189.00	190.00	-1	2,160	-0.05%
2020/07/16	1	193.50	1	192.50	195.00	0	2,162	0.00%
2020/07/15	2	195.00	1	201.50	192.00	1	2,182	0.05%
2020/07/14	1	195.00	0	0.00	197.50	1	2,187	0.05%
2020/07/10	2	203.00	0	0.00	205.50	2	2,164	0.09%
2020/07/08	2	200.25	2	201.50	202.00	0	2,043	0.00%
2020/07/07	0	0.00	1	192.00	188.00	-1	1,973	-0.05%
2020/07/06	1	196.00	2	191.50	195.00	-1	1,959	-0.05%
2020/07/03	3	193.33	4	194.63	190.00	-1	1,908	-0.05%
2020/07/02	3	189.83	0	0.00	188.00	3	1,857	0.16%
2020/07/01	1	174.00	0	0.00	180.00	1	1,722	0.06%
2020/06/30	0	0.00	2	164.00	164.00	-2	1,659	-0.12%
2020/06/29	2	157.50	0	0.00	155.50	2	1,690	0.12%
2020/06/19	0	0.00	1	164.50	165.00	-1	1,627	-0.06%
2020/06/18	1	162.00	0	0.00	163.00	1	1,624	0.06%
2020/06/17	0	0.00	4	162.50	162.00	-4	1,623	-0.25%
2020/06/15	1	154.00	0	0.00	151.00	1	1,635	0.06%
2020/06/11	2	155.00	0	0.00	155.00	2	1,697	0.12%
2020/06/05	1	163.00	1	165.00	166.50	0	1,655	0.00%
2020/06/04	1	163.50	0	0.00	161.50	1	1,628	0.06%
2020/06/03	0	0.00	1	160.00	162.50	-1	1,610	-0.06%
2020/06/02	2	158.75	2	155.00	155.50	0	1,559	0.00%
2020/06/01	0	0.00	2	154.75	154.50	-2	1,542	-0.13%
2020/05/28	2	152.25	0	0.00	149.00	2	1,521	0.13%
2020/05/27	1	157.00	0	0.00	156.50	1	1,501	0.07%
2020/05/25	0	0.00	3	144.17	145.00	-3	1,457	-0.21%
2020/05/22	1	148.50	0	0.00	146.00	1	1,470	0.07%
2020/05/21	1	152.00	0	0.00	151.50	1	1,470	0.07%
2020/05/15	2	144.75	2	146.25	145.00	0	1,508	0.00%
2020/05/14	1	153.00	0	0.00	148.00	1	1,494	0.07%
2020/05/08	1	164.50	2	163.50	163.50	-1	1,522	-0.07%
2020/05/07	1	157.00	0	0.00	161.00	1	1,500	0.07%
2020/04/30	0	0.00	2	158.00	156.00	-2	1,427	-0.14%
2020/04/29	2	158.00	42	157.86	158.00	-40	1,404	-2.85%
2020/04/21	1	138.00	1	146.00	140.00	0	1,361	0.00%
2020/04/20	2	144.00	1	146.00	145.00	1	1,356	0.07%
2020/04/08	0	0.00	2	138.50	137.50	-2	1,309	-0.15%
2020/04/07	1	137.00	0	0.00	135.00	1	1,303	0.08%
2020/04/06	1	135.00	1	135.50	134.50	0	1,298	0.00%
2020/04/01	1	131.00	1	129.50	133.50	0	1,331	0.00%
2020/03/20	1	105.00	1	99.70	95.00	0	1,429	0.00%
2020/03/11	16	154.91	0	0.00	153.00	16	1,475	1.08%
2020/03/05	25	163.50	0	0.00	164.00	25	1,610	1.55%
2020/02/26	3	165.83	3	167.33	164.00	0	1,771	0.00%
2020/02/25	4	169.13	4	169.63	168.50	0	1,764	0.00%
2020/02/19	1	173.00	1	173.00	172.00	0	1,842	0.00%
2020/02/18	1	179.50	0	0.00	171.50	1	1,875	0.05%
2020/02/14	0	0.00	1	179.00	179.00	-1	1,835	-0.05%
2020/02/13	1	175.50	1	176.00	174.00	0	1,832	0.00%
2020/01/30	1	169.00	0	0.00	160.50	1	1,947	0.05%
2020/01/20	0	0.00	1	177.00	178.00	-1	1,966	-0.05%
2020/01/02	10	179.50	10	178.00	178.00	0	2,119	0.00%
2019/12/27	10	181.00	10	175.00	175.00	0	2,085	0.00%
2019/12/26	0	0.00	1	173.50	178.00	-1	2,026	-0.05%
2019/12/25	10	175.00	11	174.05	174.00	-1	2,021	-0.05%
2019/12/24	11	177.05	11	177.86	177.50	0	2,036	0.00%
2019/12/19	1	176.50	0	0.00	173.50	1	1,981	0.05%
2019/12/18	1	179.50	2	177.25	176.00	-1	1,947	-0.05%
2019/12/17	7	167.86	6	171.00	169.00	1	1,834	0.05%
2019/12/11	1	168.00	0	0.00	167.00	1	1,665	0.06%
2019/12/04	1	160.50	0	0.00	154.00	1	1,505	0.07%
2019/11/28	1	152.00	1	154.50	156.00	0	1,476	0.00%
2019/11/18	0	0.00	1	155.50	148.00	-1	1,548	-0.06%
2019/11/15	1	146.50	0	0.00	154.50	1	1,531	0.07%
2019/11/04	0	0.00	1	151.00	149.00	-1	1,391	-0.07%
2019/10/31	0	0.00	4	156.00	153.00	-4	1,366	-0.29%
2019/10/29	4	148.00	0	0.00	143.00	4	1,243	0.32%
2019/10/23	4	143.00	4	137.63	144.00	0	1,105	0.00%
2019/10/21	3	128.50	3	130.00	128.00	0	973	0.00%
2019/09/18	0	0.00	1	121.00	121.00	-1	1,082	-0.09%
2019/09/06	0	0.00	1	126.50	126.00	-1	1,048	-0.10%
2019/09/05	1	133.00	0	0.00	130.00	1	1,027	0.10%
2019/09/04	3	134.17	3	134.17	131.50	0	1,003	0.00%
2019/09/03	0	0.00	1	130.50	130.00	-1	947	-0.11%
2019/09/02	1	132.00	10	125.00	133.50	-9	931	-0.97%
2019/08/30	11	126.91	13	128.81	122.00	-2	875	-0.23%
2019/08/29	14	127.71	13	129.31	126.00	1	846	0.12%
2019/08/28	17	127.35	18	128.42	126.00	-1	799	-0.13%
2019/08/27	1	114.00	0	0.00	122.50	1	698	0.14%
2019/08/26	1	114.50	1	111.50	112.00	0	655	0.00%
2019/08/23	10	120.50	3	119.67	117.00	7	639	1.09%
2019/08/22	3	118.83	0	0.00	118.50	3	615	0.49%
2019/08/21	1	115.50	0	0.00	116.00	1	581	0.17%
2019/08/20	1	115.50	0	0.00	115.00	1	560	0.18%
2019/07/17	0	0.00	0.1	115.00	113.50	-0.1	518	-0.02%
2019/07/09	0	0.00	0.1	114.00	113.00	-0.1	457	-0.02%
2019/07/03	0.1	115.00	0	0.00	115.50	0.1	389	0.03%
2019/06/28	0.1	99.50	0	0.00	100.00	0.1	315	0.03%
2019/06/21	0	0.00	1	86.30	87.50	-1	272	-0.37%
2019/06/11	0	0.00	4	84.88	85.80	-4	305	-1.31%
2019/06/10	0	0.00	6	82.85	83.20	-6	309	-1.94%
2019/06/06	4	81.28	0	0.00	80.50	4	309	1.29%
2019/06/05	1	82.70	3	83.83	82.70	-2	311	-0.64%
2019/06/04	0	0.00	8	82.89	82.70	-8	311	-2.57%
2019/05/21	3	87.20	3	89.00	88.50	0	305	0.00%
2019/05/20	1	88.30	0	0.00	89.80	1	302	0.33%
2019/05/17	12	89.52	0	0.00	90.60	12	299	4.00%
2019/05/16	3	89.33	0	0.00	90.30	3	294	1.02%