鈺太 (6679)-康和-仁愛券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
377.0
漲跌
▼4.0
漲幅
-1.05%
成交量
215張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	381.00	381.00	-1	881	-0.11%
2024/04/19	0	0.00	13	387.77	391.00	-13	911	-1.43%
2024/04/18	2.2	407.36	0	0.00	405.50	2.2	907	0.24%
2024/04/16	0	0.00	9	403.56	397.00	-9	900	-1.00%
2024/04/08	2	434.00	0	0.00	434.00	2	922	0.22%
2024/04/03	3	438.17	9.5	432.63	429.00	-6.5	934	-0.70%
2024/03/21	0	0.00	10	465.00	460.00	-10	1,108	-0.90%
2024/03/12	0	0.00	8	435.25	431.50	-8	1,058	-0.76%
2024/03/04	4.5	472.61	0	0.00	471.00	4.5	1,029	0.44%
2024/02/27	4.5	477.22	0	0.00	475.00	4.5	1,025	0.44%
2024/02/23	9.5	475.61	0	0.00	499.00	9.5	1,017	0.93%
2024/02/21	0	0.00	1	455.50	450.50	-1	978	-0.10%
2024/02/20	1	471.00	0	0.00	475.00	1	967	0.10%
2024/02/15	0	0.00	2	466.00	463.00	-2	935	-0.21%
2024/02/01	0	0.00	2	460.00	466.50	-2	902	-0.22%
2024/01/31	0	0.00	13	445.50	445.50	-13	892	-1.46%
2024/01/30	8	454.88	0	0.00	455.00	8	881	0.91%
2024/01/29	7	458.00	11	447.82	447.50	-4	874	-0.46%
2024/01/26	2	455.00	9	449.78	449.00	-7	880	-0.80%
2024/01/25	20	458.20	10	447.25	458.50	10	904	1.11%
2024/01/24	12	443.67	2	448.75	441.50	10	871	1.15%
2024/01/16	0	0.00	1	430.00	430.00	-1	843	-0.12%
2024/01/03	0	0.00	1	428.50	429.00	-1	831	-0.12%
2024/01/02	0	0.00	1	433.50	436.00	-1	823	-0.12%
2023/12/29	1	455.00	0	0.00	455.00	1	805	0.12%
2023/12/28	0	0.00	2	454.00	450.00	-2	795	-0.25%
2023/12/27	1	473.00	0.1	470.03	464.50	0.9	765	0.12%
2023/12/26	1	470.50	1	486.00	477.00	0	744	0.00%
2023/12/22	21	432.17	0	0.00	443.50	21	649	3.23%
2023/12/21	2	410.50	0	0.00	410.50	2	600	0.33%
2023/12/19	0	0.00	2	406.50	414.50	-2	602	-0.33%
2023/12/18	2	409.50	0	0.00	409.50	2	609	0.33%
2023/12/13	0.1	414.00	0	0.00	415.00	0.1	583	0.02%
2023/12/12	2	414.00	2	413.00	414.00	0	590	0.00%
2023/12/08	0	0.00	2	391.00	391.00	-2	572	-0.35%
2023/12/04	2	389.00	0	0.00	389.00	2	582	0.34%
2023/11/28	0	0.00	3	380.33	381.50	-3	595	-0.50%
2023/11/23	0	0.00	3	400.50	388.00	-3	595	-0.50%
2023/11/22	3	396.00	15	391.60	396.00	-12	585	-2.05%
2023/11/15	1	395.50	1	390.00	388.50	0	603	0.00%
2023/11/09	0	0.00	1	393.00	393.00	-1	607	-0.16%
2023/10/27	1	365.00	2	364.50	362.50	-1	543	-0.18%
2023/10/26	2	364.50	0	0.00	361.50	2	566	0.35%
2023/08/31	1	383.00	1	379.50	379.50	0	797	0.00%
2023/08/18	1	349.50	1	351.50	352.00	0	800	0.00%
2023/08/10	0	0.00	3	340.83	346.00	-3	783	-0.38%
2023/07/21	0	0.00	2	380.00	385.00	-2	650	-0.31%
2023/07/06	0	0.00	5	317.60	316.00	-5	642	-0.78%
2023/06/28	0	0.00	5	295.70	295.00	-5	617	-0.81%
2023/06/13	0	0.00	1	330.00	328.00	-1	805	-0.12%
2023/06/12	11	344.55	0	0.00	329.00	11	805	1.37%
2023/06/08	9	334.94	0	0.00	331.50	9	785	1.15%
2023/06/05	4	312.75	0	0.00	311.50	4	802	0.50%
2023/05/23	3	283.50	0	0.00	283.50	3	779	0.39%
2023/05/09	1	285.00	1	286.00	287.00	0	819	0.00%
2023/04/26	0	0.00	14	267.21	273.00	-14	943	-1.48%
2023/04/25	0	0.00	2	267.50	272.00	-2	960	-0.21%
2023/04/20	1	315.00	0	0.00	303.00	1	939	0.11%
2023/03/23	12	317.38	0	0.00	311.00	12	1,103	1.09%
2023/03/22	2	317.00	0	0.00	314.00	2	1,115	0.18%
2023/03/13	0	0.00	2	297.00	291.50	-2	982	-0.20%
2023/03/10	1	305.00	4	300.25	307.00	-3	968	-0.31%
2023/03/09	5	292.10	2	293.50	296.00	3	935	0.32%
2023/02/23	0	0.00	16	273.03	280.00	-16	988	-1.62%
2023/02/22	2	275.25	2	271.25	271.50	0	991	0.00%
2023/02/21	3	291.83	0	0.00	288.00	3	1,001	0.30%
2023/02/20	1	293.00	1	295.00	292.50	0	1,012	0.00%
2023/02/16	1	288.00	0	0.00	290.00	1	1,080	0.09%
2023/02/08	12	297.50	0	0.00	297.50	12	1,131	1.06%
2023/02/07	1	287.50	0	0.00	287.50	1	1,117	0.09%
2023/01/31	3	283.33	1	289.00	290.50	2	1,053	0.19%
2023/01/30	4	263.00	0	0.00	274.00	4	1,002	0.40%
2023/01/13	7	259.00	7	252.64	244.50	0	968	0.00%
2023/01/10	0	0.00	5	249.00	247.50	-5	945	-0.53%
2023/01/06	5	239.50	0	0.00	243.00	5	911	0.55%
2023/01/05	1	247.00	6	246.92	238.00	-5	896	-0.56%
2022/12/23	5	229.50	0	0.00	229.00	5	835	0.60%
2022/12/13	0	0.00	2	223.50	223.50	-2	697	-0.29%
2022/12/09	1	222.00	1	212.50	212.00	0	689	0.00%
2022/12/02	0	0.00	2	237.00	234.50	-2	654	-0.31%
2022/11/29	0	0.00	10	238.50	234.00	-10	656	-1.52%
2022/11/25	12	233.67	2	230.00	232.50	10	627	1.59%
2022/11/24	3	228.17	1	228.50	228.50	2	615	0.33%
2022/11/18	0	0.00	2	231.75	229.50	-2	622	-0.32%
2022/11/15	9	224.78	4	224.63	226.00	5	587	0.85%
2022/11/09	0	0.00	1	212.00	208.00	-1	607	-0.16%
2022/11/01	0	0.00	6	182.25	182.00	-6	560	-1.07%
2022/10/31	8	180.31	2	182.00	179.00	6	567	1.06%
2022/10/04	1	194.00	0	0.00	194.50	1	668	0.15%
2022/09/29	1	196.00	0	0.00	193.50	1	655	0.15%
2022/09/13	0	0.00	3	218.83	216.50	-3	656	-0.46%
2022/09/07	0	0.00	2	210.50	210.00	-2	681	-0.29%
2022/09/06	2	212.00	0	0.00	210.00	2	678	0.29%
2022/09/05	4	223.25	1	222.00	219.50	3	665	0.45%
2022/08/23	0	0.00	1	253.00	257.00	-1	607	-0.16%
2022/08/18	1	266.00	1	268.00	266.00	0	591	0.00%
2022/08/16	1	265.00	0	0.00	254.50	1	522	0.19%
2022/07/26	1	221.00	1	221.50	222.00	0	438	0.00%
2022/07/18	2	214.50	1	220.00	221.50	1	367	0.27%
2022/07/12	0	0.00	1	197.50	197.50	-1	385	-0.26%
2022/07/08	1	228.00	0	0.00	217.50	1	380	0.26%
2022/07/04	0	0.00	1	202.00	197.50	-1	404	-0.25%
2022/06/29	1	219.50	1	220.50	230.00	0	402	0.00%
2022/06/21	1	235.00	1	236.50	244.00	0	407	0.00%
2022/06/20	5	249.40	5	249.70	240.50	0	413	0.00%
2022/06/14	0	0.00	1	285.00	289.00	-1	395	-0.25%
2022/05/18	0	0.00	1	339.00	342.00	-1	563	-0.18%
2022/05/17	2	331.25	1	332.00	326.00	1	567	0.18%
2022/05/11	3	310.33	3	311.67	311.50	0	658	0.00%
2022/05/09	0	0.00	2	315.50	314.00	-2	653	-0.31%
2022/05/06	2	330.00	5	332.00	332.00	-3	644	-0.47%
2022/04/29	0	0.00	1	355.00	357.00	-1	640	-0.16%
2022/04/26	1	346.00	0	0.00	351.50	1	630	0.16%
2022/04/25	5	350.00	10	333.00	351.50	-5	627	-0.80%
2022/04/06	1	392.00	1	393.50	392.50	0	572	0.00%
2022/03/16	5	395.00	5	396.00	396.00	0	577	0.00%
2022/03/11	10	434.90	0	0.00	420.00	10	571	1.75%
2022/03/07	0	0.00	2	405.50	391.50	-2	588	-0.34%
2022/03/04	2	412.75	0	0.00	409.00	2	582	0.34%
2022/01/19	0	0.00	0.3	388.50	388.00	-0.3	531	-0.05%
2022/01/12	1	393.50	1	392.50	389.50	0	544	0.00%
2022/01/04	0	0.00	4	420.13	416.50	-4	540	-0.74%
2022/01/03	4	414.00	0	0.00	414.00	4	534	0.75%
2021/12/28	0	0.00	3	394.00	391.50	-3	523	-0.57%
2021/12/27	3	395.50	0	0.00	395.50	3	524	0.57%
2021/12/22	0	0.00	4	390.00	388.00	-4	516	-0.78%
2021/12/21	4	386.25	0	0.00	385.50	4	513	0.78%
2021/12/16	0	0.00	3	394.00	389.00	-3	504	-0.59%
2021/12/15	3	390.00	0	0.00	390.00	3	499	0.60%
2021/12/10	0	0.00	3	371.00	376.50	-3	481	-0.62%
2021/12/09	3	373.00	0	0.00	373.00	3	479	0.63%
2021/12/08	0	0.00	3	375.17	371.50	-3	477	-0.63%
2021/12/07	3	370.50	0	0.00	370.50	3	477	0.63%
2021/12/06	0	0.00	3	370.83	363.00	-3	472	-0.64%
2021/12/03	3	374.50	3	381.50	374.50	0	470	0.00%
2021/12/02	3	375.00	0	0.00	375.00	3	470	0.64%
2021/12/01	1	397.00	1	395.00	381.50	0	474	0.00%
2021/11/18	2	358.75	6	357.33	365.50	-4	422	-0.95%
2021/11/16	9	379.28	5	379.40	373.50	4	413	0.97%
2021/10/27	1	286.50	1	290.50	295.00	0	500	0.00%
2021/10/22	2	289.00	2	290.00	289.00	0	511	0.00%
2021/10/20	0	0.00	2	293.50	296.50	-2	530	-0.38%
2021/10/19	2	293.00	0	0.00	293.00	2	541	0.37%
2021/09/22	2	334.75	2	336.75	337.00	0	693	0.00%
2021/09/03	0	0.00	3	362.33	361.00	-3	943	-0.32%
2021/09/02	3.1	366.61	0	0.00	366.50	3.1	952	0.33%
2021/08/26	0	0.00	4	344.88	350.50	-4	996	-0.40%
2021/08/25	4	338.50	0	0.00	338.50	4	995	0.40%
2021/08/23	0	0.00	4	327.50	333.50	-4	1,011	-0.40%
2021/08/20	4	327.00	0	0.00	327.00	4	1,032	0.39%
2021/08/13	0	0.00	4	374.50	364.00	-4	1,114	-0.36%
2021/08/12	4	376.50	0	0.00	376.50	4	1,139	0.35%
2021/08/06	0.1	388.00	0	0.00	391.50	0.1	1,247	0.01%
2021/07/23	0	0.00	4	388.00	377.00	-4	1,255	-0.32%
2021/07/22	4	391.50	0	0.00	391.50	4	1,249	0.32%
2021/07/21	0	0.00	4	380.00	372.00	-4	1,256	-0.32%
2021/07/20	4	371.00	0	0.00	371.00	4	1,306	0.31%
2021/07/15	0	0.00	4	371.50	379.00	-4	1,309	-0.31%
2021/07/14	4	369.00	0	0.00	369.00	4	1,306	0.31%
2021/07/05	0	0.00	4.1	399.49	395.00	-4.1	1,282	-0.32%
2021/07/02	4	402.50	4	375.63	402.50	0	1,280	0.00%
2021/07/01	0	0.00	1	378.00	370.50	-1	1,257	-0.08%
2021/06/29	6	370.25	1	376.50	370.00	5	1,280	0.39%
2021/06/16	0	0.00	4	368.75	392.00	-4	1,203	-0.33%
2021/06/15	4	370.00	1	370.00	369.50	3	1,171	0.26%
2021/06/10	0	0.00	1	354.00	345.00	-1	1,157	-0.09%
2021/06/08	0	0.00	4	343.00	348.50	-4	1,163	-0.34%
2021/06/07	5	341.90	0	0.00	340.00	5	1,169	0.43%
2021/06/04	3	355.50	7	350.14	340.00	-4	1,167	-0.34%
2021/06/03	4	343.50	1	343.00	343.50	3	1,146	0.26%
2021/06/02	1	343.00	0	0.00	337.50	1	1,158	0.09%
2021/06/01	0	0.00	1	349.00	348.00	-1	1,164	-0.09%
2021/05/28	6	339.17	3	347.67	339.00	3	1,224	0.24%
2021/05/27	3	339.00	0	0.00	335.00	3	1,269	0.24%
2021/05/25	1	378.00	1	370.00	397.50	0	1,342	0.00%
2021/05/21	1	354.50	0	0.00	353.00	1	1,333	0.08%
2021/05/20	2	359.50	2	347.50	345.00	0	1,347	0.00%
2021/05/19	1	345.50	1	361.50	355.00	0	1,324	0.00%
2021/05/17	0	0.00	1	324.50	316.00	-1	1,261	-0.08%
2021/05/11	0	0.00	4	288.50	280.50	-4	1,195	-0.33%
2021/05/10	4	305.00	0	0.00	305.00	4	1,182	0.34%
2021/05/03	0	0.00	1	305.00	300.00	-1	1,186	-0.08%
2021/04/28	0	0.00	5	314.40	311.00	-5	1,192	-0.42%
2021/04/27	5	314.50	0	0.00	314.50	5	1,207	0.41%
2021/04/26	1	317.00	1	324.00	330.50	0	1,219	0.00%
2021/04/20	0	0.00	4	290.88	295.50	-4	1,301	-0.31%
2021/04/19	4	291.50	0	0.00	291.50	4	1,346	0.30%
2021/04/07	0	0.00	4	303.13	296.00	-4	1,654	-0.24%
2021/04/06	4	300.50	0	0.00	300.50	4	1,645	0.24%
2021/03/30	0	0.00	5	294.90	296.50	-5	1,623	-0.31%
2021/03/29	5	292.00	0	0.00	292.00	5	1,610	0.31%
2021/03/26	0	0.00	4	289.00	284.00	-4	1,589	-0.25%
2021/03/25	4	285.00	0	0.00	285.00	4	1,589	0.25%
2021/03/17	0	0.00	4	273.00	271.50	-4	1,582	-0.25%
2021/03/16	4	272.25	0	0.00	273.00	4	1,581	0.25%
2021/03/12	0	0.00	4	264.75	260.00	-4	1,577	-0.25%
2021/03/11	4	262.00	4	264.00	262.00	0	1,571	0.00%
2021/03/10	4	262.25	4	269.00	260.50	0	1,563	0.00%
2021/03/09	8	266.00	4	263.00	266.00	4	1,560	0.26%
2021/03/08	0	0.00	4	278.50	270.00	-4	1,558	-0.26%
2021/03/05	6	280.50	7	280.57	271.50	-1	1,549	-0.06%
2021/03/04	2	280.00	0	0.00	280.00	2	1,540	0.13%
2021/03/03	2	273.75	2	274.00	277.00	0	1,522	0.00%
2021/03/02	0	0.00	5	287.80	286.50	-5	1,492	-0.33%
2021/02/26	0	0.00	15	288.07	277.50	-15	1,434	-1.05%
2021/02/25	0.1	285.00	6	281.50	278.50	-5.9	1,374	-0.43%
2021/02/24	6	272.00	0	0.00	272.00	6	1,309	0.46%
2021/02/23	0	0.00	20	271.00	267.00	-20	1,286	-1.56%
2021/02/22	0	0.00	10	259.00	272.00	-10	1,281	-0.78%
2021/02/19	0	0.00	6	260.00	256.00	-6	1,263	-0.47%
2021/02/18	6	265.00	0	0.00	265.00	6	1,271	0.47%
2021/02/03	0	0.00	6	262.00	256.00	-6	1,325	-0.45%
2021/02/02	6	259.00	2	261.50	259.00	4	1,359	0.29%
2021/01/29	0	0.00	16	259.59	247.00	-16	1,374	-1.16%
2021/01/26	0	0.00	3	257.17	254.00	-3	1,384	-0.22%
2021/01/25	0	0.00	6	262.67	255.50	-6	1,381	-0.43%
2021/01/22	7	265.79	5	262.00	266.00	2	1,375	0.15%
2021/01/21	5	262.50	18	263.97	263.00	-13	1,362	-0.95%
2021/01/20	31	255.21	4	255.25	261.00	27	1,352	2.00%
2021/01/19	1	273.50	0	0.00	262.50	1	1,337	0.07%
2021/01/18	2	278.00	7	278.93	272.00	-5	1,317	-0.38%
2021/01/15	6	277.00	0	0.00	277.00	6	1,302	0.46%
2021/01/13	3	262.67	3	261.67	258.50	0	1,214	0.00%
2021/01/12	0	0.00	17	261.21	253.50	-17	1,206	-1.41%
2021/01/11	9	257.56	11	252.41	256.50	-2	1,159	-0.17%
2021/01/08	36	243.89	6	235.58	243.00	30	1,091	2.75%
2021/01/07	5	232.00	0	0.00	232.00	5	1,050	0.48%
2021/01/06	8	234.88	2	236.75	222.00	6	1,046	0.57%
2021/01/05	16	231.50	9	226.72	236.50	7	986	0.71%
2021/01/04	5	215.00	7	213.86	215.00	-2	907	-0.22%
2020/12/31	5	211.00	0	0.00	211.00	5	899	0.56%
2020/12/28	2	212.50	7	214.14	210.50	-5	923	-0.54%
2020/12/25	6	211.00	0	0.00	211.00	6	906	0.66%
2020/12/22	3	208.83	1	210.50	200.50	2	938	0.21%
2020/12/21	1	207.00	5	210.00	207.00	-4	944	-0.42%
2020/12/18	16	208.69	0	0.00	208.00	16	941	1.70%
2020/12/15	0	0.00	1	201.00	196.00	-1	943	-0.11%
2020/12/14	0	0.00	1	198.00	201.00	-1	955	-0.10%
2020/12/11	1	196.00	1	194.50	201.00	0	980	0.00%
2020/12/09	0	0.00	1	208.00	207.50	-1	995	-0.10%
2020/12/04	0	0.00	2	215.25	213.50	-2	1,057	-0.19%
2020/12/03	0	0.00	1	215.00	216.00	-1	1,170	-0.09%
2020/12/02	0	0.00	3	214.67	214.00	-3	1,270	-0.24%
2020/12/01	0	0.00	2	216.75	215.00	-2	1,286	-0.16%
2020/11/27	0	0.00	7	215.93	213.50	-7	1,319	-0.53%
2020/11/26	34	216.25	0	0.00	216.00	34	1,397	2.43%
2020/11/25	0	0.00	6	206.50	205.00	-6	1,459	-0.41%
2020/11/24	6	207.50	0	0.00	207.50	6	1,465	0.41%
2020/11/19	0	0.00	6	203.00	201.00	-6	1,505	-0.40%
2020/11/18	6	203.00	0	0.00	203.00	6	1,504	0.40%
2020/11/12	2	206.50	3	202.67	203.50	-1	1,594	-0.06%
2020/11/11	1	200.00	0	0.00	202.50	1	1,578	0.06%
2020/11/09	0	0.00	6	232.00	229.00	-6	1,508	-0.40%
2020/11/06	6	228.50	2	226.00	228.50	4	1,509	0.26%
2020/11/05	2	222.00	0	0.00	222.00	2	1,497	0.13%
2020/11/04	5	217.00	5	215.50	213.00	0	1,508	0.00%
2020/10/20	1	242.00	0	0.00	235.00	1	1,724	0.06%
2020/10/15	0	0.00	1	241.00	239.00	-1	1,752	-0.06%
2020/10/14	1	239.50	0	0.00	244.50	1	1,738	0.06%
2020/10/07	0	0.00	5	229.50	228.00	-5	1,761	-0.28%
2020/10/06	5	232.00	0	0.00	232.00	5	1,769	0.28%
2020/09/17	2	229.50	9	229.28	227.50	-7	2,407	-0.29%
2020/09/16	8	234.00	0	0.00	234.00	8	2,425	0.33%
2020/09/15	0	0.00	1	233.00	223.50	-1	2,510	-0.04%
2020/09/11	2	227.50	9	225.11	222.00	-7	2,519	-0.28%
2020/09/10	8	230.00	1	229.50	230.00	7	2,537	0.28%
2020/09/08	1	243.00	10	241.45	227.50	-9	2,526	-0.36%
2020/09/07	11	237.41	2	246.50	237.00	9	2,417	0.37%
2020/09/02	0	0.00	6	218.67	223.00	-6	2,322	-0.26%
2020/09/01	7	218.71	0	0.00	217.00	7	2,350	0.30%
2020/08/31	1	221.50	7	216.29	228.00	-6	2,296	-0.26%
2020/08/28	6	207.50	8	207.50	207.50	-2	2,229	-0.09%
2020/08/27	9	207.67	7	212.93	207.00	2	2,281	0.09%
2020/08/26	6	210.00	0	0.00	210.00	6	2,274	0.26%
2020/08/24	0	0.00	8	196.75	196.00	-8	2,256	-0.35%
2020/08/21	8	194.06	0	0.00	195.00	8	2,272	0.35%
2020/08/20	3	203.67	3	195.67	189.50	0	2,295	0.00%
2020/08/14	0	0.00	8	201.63	204.50	-8	2,212	-0.36%
2020/08/13	8	201.00	0	0.00	201.00	8	2,212	0.36%
2020/08/12	0	0.00	7	201.36	208.50	-7	2,208	-0.32%
2020/08/11	6	206.00	6	210.50	206.00	0	2,203	0.00%
2020/08/10	7	208.43	6	210.50	208.00	1	2,218	0.05%
2020/08/07	6	209.00	6	218.00	209.00	0	2,208	0.00%
2020/08/06	6	218.00	6	220.83	218.00	0	2,197	0.00%
2020/08/05	6	218.00	7	224.43	218.00	-1	2,194	-0.05%
2020/08/04	8	219.56	10	212.25	222.00	-2	2,143	-0.09%
2020/08/03	8	207.38	0	0.00	206.50	8	2,107	0.38%
2020/07/28	0	0.00	8	191.25	188.00	-8	2,131	-0.38%
2020/07/27	8	187.50	0	0.00	187.50	8	2,146	0.37%
2020/07/21	1	203.50	0	0.00	202.50	1	2,188	0.05%
2020/07/15	9	200.22	8	199.00	192.00	1	2,182	0.05%
2020/07/13	0	0.00	1	205.00	205.00	-1	2,166	-0.05%
2020/07/10	5.1	211.23	6	210.17	205.50	-1	2,164	-0.04%
2020/07/09	3	211.00	3	212.00	213.00	0	2,134	0.00%
2020/07/08	1	200.00	0	0.00	202.00	1	2,043	0.05%
2020/07/07	0	0.00	3	190.50	188.00	-3	1,973	-0.15%
2020/07/06	1	192.50	1	196.50	195.00	0	1,959	0.00%
2020/07/03	3	194.00	2	191.50	190.00	1	1,908	0.05%
2020/07/02	4	188.63	4	189.25	188.00	0	1,857	0.00%
2020/07/01	4	174.00	2	177.25	180.00	2	1,722	0.12%
2020/06/29	0	0.00	1	157.00	155.50	-1	1,690	-0.06%
2020/06/22	3	170.67	3	170.33	168.50	0	1,735	0.00%
2020/06/16	2	159.25	2	161.00	158.00	0	1,672	0.00%
2020/06/10	0	0.00	1	162.50	162.50	-1	1,707	-0.06%
2020/06/03	1	163.50	1	164.00	162.50	0	1,610	0.00%
2020/05/26	0	0.00	1	150.00	155.00	-1	1,469	-0.07%
2020/05/25	1	146.50	0	0.00	145.00	1	1,457	0.07%
2020/05/21	1	153.50	1	154.50	151.50	0	1,470	0.00%
2020/05/20	1	148.00	0	0.00	150.00	1	1,468	0.07%
2020/05/19	1	145.50	0	0.00	148.50	1	1,472	0.07%
2020/05/15	1	143.50	1	145.00	145.00	0	1,508	0.00%
2020/05/11	1	166.50	0	0.00	163.00	1	1,522	0.07%
2020/05/06	1	164.00	0	0.00	158.50	1	1,486	0.07%
2020/05/05	0	0.00	1	157.50	156.50	-1	1,454	-0.07%
2020/04/30	1	157.00	0	0.00	156.00	1	1,427	0.07%
2020/04/29	0	0.00	1	158.00	158.00	-1	1,404	-0.07%
2020/04/20	1	148.00	0	0.00	145.00	1	1,356	0.07%
2020/04/17	0	0.00	1	145.50	148.00	-1	1,339	-0.07%
2020/04/16	1	141.00	1	141.50	140.50	0	1,313	0.00%
2020/04/14	3	142.67	3	143.67	142.50	0	1,316	0.00%
2020/04/09	1	142.50	0	0.00	138.00	1	1,306	0.08%
2020/04/07	0	0.00	1	137.00	135.00	-1	1,303	-0.08%
2020/04/01	1	131.00	0	0.00	133.50	1	1,331	0.08%
2020/03/31	8	129.81	8	128.25	126.00	0	1,301	0.00%
2020/03/30	1	123.50	1	124.00	123.50	0	1,264	0.00%
2020/03/26	2	109.75	2	109.00	113.50	0	1,255	0.00%
2020/03/23	0	0.00	1	93.00	85.60	-1	1,374	-0.07%
2020/03/20	1	103.50	0	0.00	95.00	1	1,429	0.07%
2020/03/19	1	102.50	1	102.50	102.50	0	1,393	0.00%
2020/03/11	0	0.00	1	153.50	153.00	-1	1,475	-0.07%
2020/02/19	1	172.00	0	0.00	172.00	1	1,842	0.05%
2020/02/18	3	180.00	3	181.33	171.50	0	1,875	0.00%
2020/02/17	0	0.00	2	177.00	177.00	-2	1,840	-0.11%
2020/02/14	2	176.00	0	0.00	179.00	2	1,835	0.11%
2020/02/10	1	156.00	1	156.00	156.00	0	1,814	0.00%
2020/01/31	3	160.50	3	160.83	168.50	0	1,943	0.00%
2020/01/30	0	0.00	1	169.00	160.50	-1	1,947	-0.05%
2020/01/16	1	180.00	1	178.50	178.50	0	2,055	0.00%
2019/12/25	1	174.00	0	0.00	174.00	1	2,021	0.05%
2019/12/17	5	169.20	6	170.42	169.00	-1	1,834	-0.05%
2019/12/12	4	170.25	4	169.00	164.00	0	1,686	0.00%
2019/12/10	0	0.00	1	167.00	167.00	-1	1,618	-0.06%
2019/12/06	1	166.00	0	0.00	162.50	1	1,589	0.06%
2019/12/05	1	155.00	1	157.00	159.00	0	1,513	0.00%
2019/12/02	1	155.50	1	156.50	158.50	0	1,471	0.00%
2019/11/27	1	151.00	1	150.50	149.00	0	1,435	0.00%
2019/11/20	6	143.50	6	140.17	135.00	0	1,544	0.00%
2019/11/19	4	144.00	4	144.25	144.00	0	1,547	0.00%
2019/11/15	1	149.00	0	0.00	154.50	1	1,531	0.07%
2019/11/14	0	0.00	1	145.00	143.50	-1	1,489	-0.07%
2019/11/13	1	144.50	0	0.00	145.50	1	1,483	0.07%
2019/11/07	0	0.00	7	146.86	148.50	-7	1,445	-0.48%
2019/10/31	2	154.00	2	154.50	153.00	0	1,366	0.00%
2019/10/30	1	148.00	43	152.83	153.00	-42	1,311	-3.20%
2019/10/29	0	0.00	2	147.50	143.00	-2	1,243	-0.16%
2019/10/28	2	148.00	0	0.00	148.00	2	1,229	0.16%
2019/10/25	3	147.17	3	148.17	145.00	0	1,200	0.00%
2019/10/24	1	142.50	0	0.00	145.50	1	1,133	0.09%
2019/10/23	7	140.36	53	145.18	144.00	-46	1,105	-4.16%
2019/10/22	8	133.63	6	133.17	135.50	2	1,012	0.20%
2019/10/21	2	130.50	2	132.00	128.00	0	973	0.00%
2019/10/18	2	120.50	7	126.79	127.00	-5	954	-0.52%
2019/10/16	0	0.00	20	119.25	119.00	-20	940	-2.13%
2019/10/08	0	0.00	4	117.50	116.00	-4	966	-0.41%
2019/10/01	4	121.75	0	0.00	122.00	4	1,028	0.39%
2019/09/27	0	0.00	20	129.50	123.50	-20	1,057	-1.89%
2019/09/26	0	0.00	3	126.00	126.00	-3	1,064	-0.28%
2019/09/20	3	120.33	0	0.00	119.50	3	1,087	0.28%
2019/09/19	1	121.00	1	122.50	123.00	0	1,081	0.00%
2019/09/16	0	0.00	2	127.50	127.00	-2	1,085	-0.18%
2019/09/11	0	0.00	10	127.00	128.00	-10	1,071	-0.93%
2019/09/06	2	132.50	0	0.00	126.00	2	1,048	0.19%
2019/09/05	0	0.00	10	134.00	130.00	-10	1,027	-0.97%
2019/09/04	7	133.00	56	134.39	131.50	-49	1,003	-4.88%
2019/09/03	5	133.10	3	131.83	130.00	2	947	0.21%
2019/09/02	2	130.00	8	128.13	133.50	-6	931	-0.64%
2019/08/30	35	122.71	6	129.25	122.00	29	875	3.31%
2019/08/29	13	128.58	10	129.40	126.00	3	846	0.35%
2019/08/28	44	125.93	10	127.75	126.00	34	799	4.25%
2019/08/27	129	121.52	2	115.00	122.50	127	698	18.17%	大買/鉅額交易
2019/08/26	31	111.82	1	112.00	112.00	30	655	4.58%
2019/08/22	1	119.00	0	0.00	118.50	1	615	0.16%
2019/08/21	2	114.00	0	0.00	116.00	2	581	0.34%
2019/08/14	0	0.00	10	108.05	109.00	-10	523	-1.91%
2019/08/08	2	105.00	5	107.60	108.00	-3	529	-0.57%
2019/08/06	2	99.20	2	102.00	105.00	0	539	0.00%
2019/08/02	3	106.50	0	0.00	105.00	3	539	0.56%
2019/07/31	0	0.00	3	108.50	109.50	-3	540	-0.55%
2019/07/30	4	107.00	0	0.00	107.50	4	539	0.74%
2019/07/25	0	0.00	1	111.50	115.00	-1	524	-0.19%
2019/07/19	0	0.00	3	115.00	117.50	-3	519	-0.58%
2019/07/18	3	113.50	0	0.00	113.50	3	516	0.58%
2019/07/11	1	119.00	3	120.00	119.00	-2	494	-0.40%
2019/07/10	0	0.00	33	116.64	116.50	-33	467	-7.06%
2019/07/09	3	114.00	0	0.00	113.00	3	457	0.66%
2019/07/08	1	113.50	26	118.00	116.50	-25	455	-5.48%
2019/07/05	3	113.50	1	114.50	114.00	2	440	0.45%
2019/07/04	2	116.50	3	118.83	116.50	-1	424	-0.24%
2019/07/03	22	117.59	5	115.60	115.50	17	389	4.37%
2019/07/01	0	0.00	15	104.00	105.00	-15	330	-4.54%
2019/06/28	3	98.30	0	0.00	100.00	3	315	0.95%
2019/06/27	0	0.00	3	96.90	96.50	-3	303	-0.99%
2019/06/25	7	93.84	3	95.57	95.00	4	295	1.35%
2019/06/21	3	85.83	2	86.70	87.50	1	272	0.37%
2019/06/11	1	84.50	1	86.10	85.80	0	305	0.00%
2019/05/31	0	0.00	1	84.20	84.20	-1	314	-0.32%
2019/05/30	0	0.00	1	84.00	83.40	-1	313	-0.32%
2019/05/29	1	83.30	0	0.00	83.50	1	314	0.32%
2019/05/27	1	81.50	1	83.20	82.00	0	314	0.00%
2019/05/23	2	86.00	0	0.00	85.80	2	310	0.64%
2019/05/22	0	0.00	2	90.05	89.00	-2	307	-0.65%
2019/05/21	3	87.63	1	89.60	88.50	2	305	0.65%
2019/05/20	1	90.30	0	0.00	89.80	1	302	0.33%
2019/05/17	24	88.75	0	0.00	90.60	24	299	8.00%
2019/05/16	23	91.13	0	0.00	90.30	23	294	7.82%
2019/05/14	10	82.00	0	0.00	83.80	10	281	3.55%