鈺太 (6679)-玉山-雙和券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
373.5
漲跌
▲3.0
漲幅
+0.81%
成交量
182張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	377.50	377.00	-3	880	-0.34%
2024/04/26	0	383.92	0	0.00	382.00	0	889	0.00%
2024/04/24	0.1	385.00	0	0.00	389.50	0.1	903	0.01%
2024/04/23	1	375.00	0	0.00	371.00	1	914	0.11%
2024/04/22	1	380.00	1	382.50	376.00	0	910	0.00%
2024/04/19	1	391.00	0	0.00	391.00	1	911	0.11%
2024/04/18	3	409.00	0	0.00	405.50	3	907	0.33%
2024/04/17	1	425.00	0	0.00	427.50	1	903	0.11%
2024/04/11	0	0.00	1	424.00	426.00	-1	899	-0.11%
2024/04/08	1	434.00	0	0.00	434.00	1	922	0.11%
2024/04/02	1	434.50	0	0.00	430.00	1	960	0.10%
2024/03/29	0	0.00	1	445.00	444.50	-1	1,022	-0.10%
2024/03/28	1	427.00	0	0.00	427.00	1	1,056	0.09%
2024/03/26	1	436.50	0	0.00	433.00	1	1,103	0.09%
2024/03/14	0	0.00	1	456.50	450.00	-1	1,077	-0.09%
2024/03/12	0.1	432.50	0	0.00	431.50	0.1	1,058	0.01%
2024/03/11	1	437.00	0	0.00	437.00	1	1,052	0.10%
2024/02/27	0	0.00	0	470.00	475.00	0	1,025	0.00%
2024/02/26	0	0.00	1	486.93	477.50	-1	1,030	-0.10%
2024/02/23	2	493.73	2	494.75	499.00	0	1,017	0.00%
2024/02/19	0	470.00	0	0.00	475.00	0	949	0.00%
2024/02/16	0	459.50	0	0.00	455.50	0	940	0.00%
2024/02/05	0	0.00	0	460.50	461.50	0	930	0.00%
2024/02/02	1	471.50	1	470.00	470.00	0	927	0.00%
2024/02/01	0	466.25	0	0.00	466.50	0	902	0.00%
2024/01/25	3	457.67	4	459.50	458.50	-1	904	-0.11%
2024/01/24	0	0.00	2	443.00	441.50	-2	871	-0.23%
2024/01/19	1	411.00	0	0.00	415.00	1	854	0.12%
2024/01/18	1	407.50	0	0.00	405.00	1	859	0.12%
2024/01/11	1	439.50	0	0.00	439.50	1	847	0.12%
2024/01/09	0	0.00	1	423.00	427.50	-1	843	-0.12%
2024/01/05	1	429.00	0	0.00	429.00	1	835	0.12%
2023/12/28	1	446.97	0	452.50	450.00	1	795	0.13%
2023/12/27	0	466.50	0	0.00	464.50	0	765	0.00%
2023/12/26	1	470.01	1	481.00	477.00	0	744	0.00%
2023/12/25	1	468.00	1	457.50	454.50	0	693	0.00%
2023/12/22	0	430.50	0	0.00	443.50	0	649	0.00%
2023/12/20	0	0.00	0	414.50	412.50	0	603	0.00%
2023/12/19	0	410.00	0	403.00	414.50	0	602	0.00%
2023/12/15	0	410.00	0	0.00	405.50	0	605	0.00%
2023/12/14	0	413.00	1	421.00	413.00	-1	604	-0.16%
2023/12/12	1	414.05	0	0.00	414.00	1	590	0.17%
2023/12/08	0	0.00	2	392.00	391.00	-2	572	-0.35%
2023/12/01	0	0.00	1	394.00	394.00	-1	589	-0.17%
2023/11/27	0	0.00	1	378.00	378.00	-1	610	-0.16%
2023/11/24	2	379.25	0	0.00	381.50	2	604	0.33%
2023/11/10	1	386.50	0	0.00	387.50	1	609	0.16%
2023/11/08	1	400.50	0	0.00	396.50	1	611	0.16%
2023/11/06	0	0.00	2	398.00	395.00	-2	613	-0.33%
2023/11/03	2	392.00	2	396.75	398.50	0	603	0.00%
2023/11/02	1	388.50	0	0.00	399.50	1	586	0.17%
2023/10/20	0	0.00	2	351.00	350.00	-2	596	-0.34%
2023/10/19	2	330.00	0	0.00	341.50	2	628	0.32%
2023/09/13	0	0.00	0	377.00	378.50	0	737	0.00%
2023/09/06	1	388.50	0	0.00	378.50	1	767	0.13%
2023/09/05	0	0.00	5	382.80	383.50	-5	769	-0.65%
2023/08/25	1	373.50	2	378.25	377.00	-1	813	-0.12%
2023/08/24	1	372.00	0	0.00	372.00	1	817	0.12%
2023/07/31	0	0.00	1	398.00	387.00	-1	739	-0.14%
2023/07/21	0	0.00	1	355.50	385.00	-1	650	-0.15%
2023/07/14	1	344.50	0	0.00	344.00	1	685	0.15%
2023/07/12	0	0.00	2	338.00	343.00	-2	674	-0.30%
2023/07/11	2	336.00	1	337.00	342.50	1	662	0.15%
2023/07/10	0	0.00	1	327.00	326.50	-1	651	-0.15%
2023/07/03	1	322.00	0	0.00	319.00	1	630	0.16%
2023/06/13	1	327.00	1	327.00	328.00	0	805	0.00%
2023/06/12	1	347.50	1	336.00	329.00	0	805	0.00%
2023/06/09	0	0.00	0.1	331.00	334.00	-0.1	780	-0.01%
2023/06/08	1	336.00	0	0.00	331.50	1	785	0.13%
2023/06/06	0	0.00	1	303.50	303.00	-1	809	-0.12%
2023/06/01	0	0.00	2	313.00	310.50	-2	793	-0.25%
2023/05/31	1	310.50	0	0.00	306.00	1	785	0.13%
2023/05/30	0	0.00	3	298.33	303.00	-3	772	-0.39%
2023/05/29	0	0.00	1	293.50	288.00	-1	759	-0.13%
2023/05/24	0	283.00	0	0.00	283.00	0	775	0.00%
2023/05/22	0	0.00	3	285.00	283.50	-3	781	-0.38%
2023/05/17	0	0.00	0	299.50	282.50	0	783	0.00%
2023/05/16	0	275.50	0	0.00	272.50	0	793	0.00%
2023/05/15	0	0.00	0	305.50	271.00	0	800	0.00%
2023/05/12	2	278.50	0	0.00	278.00	2	803	0.25%
2023/05/11	2	280.00	0	0.00	270.00	2	806	0.25%
2023/04/28	2	291.00	0	0.00	292.00	2	953	0.21%
2023/04/27	0	0.00	1	281.00	288.00	-1	951	-0.11%
2023/04/25	1	269.50	0	0.00	272.00	1	960	0.10%
2023/04/24	5	294.40	3	297.00	293.50	2	959	0.21%
2023/04/21	0	0.00	8	317.68	297.00	-8	957	-0.84%
2023/04/20	4	312.50	4	314.76	303.00	0	939	0.00%
2023/04/19	0	302.00	0	0.00	305.00	0	920	0.00%
2023/04/18	0	0.00	0	324.50	298.00	0	929	0.00%
2023/04/14	1	295.00	0	0.00	294.50	1	967	0.10%
2023/04/12	0	0.00	1	308.00	306.50	-1	997	-0.10%
2023/04/11	0	309.00	0	0.00	309.00	0	996	0.00%
2023/04/07	3	300.00	0	0.00	299.00	3	999	0.30%
2023/04/06	4	296.75	0	0.00	296.00	4	1,001	0.40%
2023/03/31	1	303.50	0	0.00	303.50	1	1,003	0.10%
2023/03/29	0	0.00	1	297.00	294.00	-1	1,008	-0.10%
2023/03/24	2	306.75	0	0.00	304.00	2	1,077	0.19%
2023/03/23	1	319.50	2	313.00	311.00	-1	1,103	-0.09%
2023/03/21	2	319.00	2	309.00	317.50	0	1,112	0.00%
2023/03/20	5	316.70	3	313.37	313.00	2	1,077	0.18%
2023/03/17	1	306.50	1.2	314.17	320.00	-0.2	1,034	-0.02%
2023/03/16	4	296.62	0.3	294.47	291.00	3.7	996	0.37%
2023/03/15	1	288.23	0	0.00	287.50	1	972	0.10%
2023/03/14	3	287.00	0	320.50	281.00	3	985	0.30%
2023/03/13	2	292.00	1	290.67	291.50	1	982	0.10%
2023/03/10	5.5	304.28	3	301.00	307.00	2.5	968	0.26%
2023/03/09	1	297.90	1	295.50	296.00	0	935	0.00%
2023/03/08	0	0.00	0	311.00	284.50	0	931	0.00%
2023/02/24	0	0.00	1	279.50	280.00	-1	985	-0.10%
2023/02/23	0	0.00	0	276.00	280.00	0	988	0.00%
2023/02/22	1	272.50	0	0.00	271.50	1	991	0.10%
2023/02/17	0	290.50	0	0.00	287.50	0	1,057	0.00%
2023/02/16	0	0.00	0	308.50	290.00	0	1,080	0.00%
2023/02/13	1	286.00	0	0.00	277.50	1	1,121	0.09%
2023/02/10	1	286.50	0	0.00	286.50	1	1,133	0.09%
2023/02/09	0	294.50	0	0.00	294.50	0	1,134	0.00%
2023/02/08	1	297.50	1	298.00	297.50	0	1,131	0.00%
2023/02/06	0	0.00	1	287.50	290.00	-1	1,112	-0.09%
2023/02/03	0	289.00	0	0.00	288.00	0	1,100	0.00%
2023/02/02	1	293.00	2	296.25	294.00	-1	1,089	-0.09%
2023/02/01	1	295.00	3	291.83	298.50	-2	1,078	-0.19%
2023/01/31	8	286.31	5	284.40	290.50	3	1,053	0.28%
2023/01/30	2	270.75	1	274.00	274.00	1	1,002	0.10%
2023/01/13	3	248.83	0	0.00	244.50	3	968	0.31%
2023/01/12	1	250.00	0	0.00	250.00	1	948	0.11%
2023/01/10	2	248.00	5	251.20	247.50	-3	945	-0.32%
2023/01/05	3	244.67	3	241.00	238.00	0	896	0.00%
2022/12/22	2	228.25	0	0.00	228.00	2	832	0.24%
2022/12/20	1	231.50	2	236.25	233.00	-1	832	-0.12%
2022/12/19	1	245.50	1	249.00	246.00	0	818	0.00%
2022/12/16	7	250.93	3	249.33	251.50	4	800	0.50%
2022/12/15	1	238.00	3	242.00	239.50	-2	752	-0.27%
2022/12/14	0	0.00	3	234.00	236.00	-3	718	-0.42%
2022/12/13	0	224.00	0	0.00	223.50	0	697	0.00%
2022/12/08	1	212.00	0	0.00	217.50	1	678	0.15%
2022/12/01	0	0.00	1	241.00	236.50	-1	654	-0.15%
2022/11/30	3	234.33	2	231.50	232.00	1	653	0.15%
2022/11/28	1	239.50	0	0.00	240.50	1	651	0.15%
2022/11/25	0	0.00	1	228.50	232.50	-1	627	-0.16%
2022/11/24	1	230.50	0	0.00	228.50	1	615	0.16%
2022/11/21	2	228.00	2	226.50	228.00	0	620	0.00%
2022/11/18	0	0.00	3	230.00	229.50	-3	622	-0.48%
2022/11/17	5	231.00	2	229.75	234.50	3	617	0.49%
2022/11/16	2	223.00	6	222.33	225.00	-4	595	-0.67%
2022/11/15	3	227.51	0	0.00	226.00	3	587	0.51%
2022/11/11	2	208.50	2	206.00	205.00	0	555	0.00%
2022/11/09	3	209.33	1	207.99	208.00	2	607	0.33%
2022/11/08	0	201.00	0	200.00	195.00	0	575	-0.01%
2022/11/07	0	0.00	1	193.00	184.50	-1	561	-0.18%
2022/10/19	0	0.00	0	192.50	190.00	0	614	0.00%
2022/10/18	1	193.95	0	0.00	194.00	1	621	0.16%
2022/10/06	0.1	203.50	0	0.00	204.50	0.1	680	0.01%
2022/10/05	0	0.00	0	204.50	204.00	0	675	0.00%
2022/10/04	0	196.00	0	0.00	194.50	0	668	0.00%
2022/09/14	1	227.50	1	219.00	227.50	0	660	0.00%
2022/09/13	0	0.00	1	216.50	216.50	-1	656	-0.15%
2022/09/12	1	216.00	0	0.00	216.00	1	671	0.15%
2022/09/07	1	210.00	0	0.00	210.00	1	681	0.15%
2022/09/06	0	0.00	1	213.00	210.00	-1	678	-0.15%
2022/09/05	1	222.00	0	0.00	219.50	1	665	0.15%
2022/08/25	1	249.00	0	0.00	250.00	1	620	0.16%
2022/08/19	0	0.00	0	267.00	264.00	0	598	0.00%
2022/08/18	3	270.66	2	266.00	266.00	1	591	0.17%
2022/08/17	3	263.50	2	266.48	265.00	1	557	0.18%
2022/08/16	0	259.00	0	0.00	254.50	0	522	0.00%
2022/08/08	0	0.00	1	216.50	220.00	-1	465	-0.21%
2022/08/05	1	210.00	0	0.00	215.50	1	467	0.21%
2022/08/03	0	0.00	1	220.00	220.50	-1	463	-0.22%
2022/08/01	1	220.00	0	0.00	220.00	1	475	0.21%
2022/07/29	0	0.00	0	239.00	235.00	0	467	0.00%
2022/07/28	0	237.50	0	0.00	230.00	0	462	0.00%
2022/07/25	1	238.50	1	230.00	227.50	0	433	0.00%
2022/07/21	1	253.00	1.1	250.14	248.50	-0.1	413	-0.02%
2022/07/20	1.1	248.59	1	246.00	249.50	0.1	380	0.03%
2022/07/19	1	231.50	1	225.63	227.00	0	372	0.00%
2022/07/18	0	222.50	0	0.00	221.50	0	367	0.00%
2022/07/08	1	221.50	1.9	222.72	217.50	-0.9	380	-0.24%
2022/07/07	0.9	223.00	1	217.50	223.00	-0.1	380	-0.02%
2022/07/05	0	0.00	1	207.00	209.00	-1	392	-0.25%
2022/07/04	1	198.00	0	0.00	197.50	1	404	0.25%
2022/06/23	0	0.00	1	237.00	234.50	-1	398	-0.25%
2022/06/17	1	260.00	0	0.00	257.50	1	397	0.25%
2022/06/16	1	275.00	0	0.00	272.00	1	388	0.26%
2022/06/14	0	0.00	1	284.50	289.00	-1	395	-0.25%
2022/06/13	1	289.00	0	0.00	289.00	1	396	0.25%
2022/06/08	0	0.00	1	310.50	308.00	-1	415	-0.24%
2022/06/07	1	303.00	0	0.00	307.00	1	425	0.23%
2022/05/30	0	0.00	2	320.00	320.50	-2	462	-0.43%
2022/05/26	1	304.50	0	0.00	303.50	1	512	0.20%
2022/05/24	0.1	314.50	0	0.00	311.00	0.1	545	0.02%
2022/05/23	1	327.00	0	0.00	326.00	1	548	0.18%
2022/05/19	1	336.50	1	338.00	336.50	0	559	0.00%
2022/05/18	1	331.50	1	338.49	342.00	0	563	0.00%
2022/05/17	0	330.00	0	0.00	326.00	0	567	0.00%
2022/05/12	1	300.00	1	309.00	301.50	0	665	0.00%
2022/05/11	2	303.50	2	307.50	311.50	0	658	0.00%
2022/05/05	1	346.00	0	0.00	345.00	1	641	0.16%
2022/04/27	0	0.00	1	350.00	351.50	-1	635	-0.16%
2022/04/22	1	350.00	0	0.00	359.00	1	616	0.16%
2022/04/15	0	0.00	1	378.50	380.00	-1	581	-0.17%
2022/04/13	1	387.00	0	0.00	380.50	1	590	0.17%
2022/04/11	2	366.75	0	0.00	363.50	2	588	0.34%
2022/03/02	1	415.50	1	413.00	413.00	0	558	0.00%
2022/03/01	0	438.50	0.8	439.58	438.50	-0.8	533	-0.14%
2022/02/25	0.8	487.00	0	0.00	487.00	0.8	523	0.15%
2022/02/21	1	450.00	1	444.00	447.00	0	530	0.00%
2022/02/18	1	441.00	2	446.75	438.50	-1	539	-0.19%
2022/02/17	1	456.50	0	462.35	454.50	1	577	0.17%
2022/02/16	3	462.51	4	463.63	456.50	-1	599	-0.17%
2022/02/15	1	437.06	0	0.00	445.00	1	556	0.18%
2022/01/18	0	0.00	0	395.50	394.50	0	534	0.00%
2022/01/11	1	395.00	0	0.00	394.50	1	545	0.18%
2022/01/03	0	0.00	1	424.50	414.00	-1	534	-0.19%
2021/12/30	0	0.00	0.1	394.50	400.00	-0.1	519	-0.02%
2021/12/27	0	0.00	1	392.00	395.50	-1	524	-0.19%
2021/12/21	0	0.00	1	387.00	385.50	-1	513	-0.19%
2021/12/16	0	0.00	0	389.00	389.00	0	504	0.00%
2021/12/15	0	395.00	0	0.00	390.00	0	499	0.00%
2021/12/14	0	375.00	0	0.00	380.00	0	492	0.00%
2021/11/26	1	377.00	0	0.00	371.50	1	441	0.23%
2021/11/25	0	0.00	0	380.00	374.50	0	439	0.00%
2021/11/19	0	0.00	0	373.50	360.00	0	429	0.00%
2021/11/16	0	0.00	2	368.50	373.50	-2	413	-0.48%
2021/11/15	1	367.00	0	0.00	367.00	1	379	0.26%
2021/11/10	0	0.00	0	302.00	306.00	0	373	0.00%
2021/11/09	0	0.00	0.1	300.56	302.50	-0.1	382	-0.01%
2021/11/08	0	0.00	0	297.00	296.00	0	394	0.00%
2021/11/05	1	298.00	0	0.00	296.00	1	400	0.25%
2021/10/19	0	0.00	0	290.00	293.00	0	541	0.00%
2021/10/18	0	0.00	0	283.00	278.00	0	555	-0.01%
2021/10/14	1	279.50	0	0.00	278.50	1	572	0.17%
2021/10/12	0	0.00	0	282.00	281.00	0	581	0.00%
2021/10/06	0	0.00	0	293.50	292.00	0	610	0.00%
2021/10/05	0	0.00	0	296.00	298.00	0	612	0.00%
2021/09/30	0	310.50	0	0.00	317.00	0	632	0.01%
2021/09/29	0	320.00	0	0.00	314.00	0	639	0.00%
2021/09/06	1	371.50	1	371.00	365.00	0	940	0.00%
2021/09/02	2	366.00	2	366.25	366.50	0	952	0.00%
2021/08/27	1	354.50	1	355.50	355.00	0	995	0.00%
2021/08/26	1	344.50	1	360.00	350.50	0	996	0.00%
2021/08/20	2	322.26	2	326.25	327.00	0	1,032	0.00%
2021/08/18	0	320.00	0	0.00	336.00	0	1,086	0.00%
2021/08/17	0	346.50	3	353.50	335.00	-3	1,104	-0.27%
2021/08/16	0	352.50	0	0.00	352.50	0	1,113	0.00%
2021/08/12	1	373.00	1	384.00	376.50	0	1,139	0.00%
2021/08/09	0	0.00	0.4	380.50	397.50	-0.4	1,230	-0.03%
2021/08/06	0.4	392.00	7	389.57	391.50	-6.6	1,247	-0.53%
2021/08/05	2	355.25	1	356.50	356.50	1	1,207	0.08%
2021/07/30	0	367.00	0	0.00	365.00	0	1,232	0.00%
2021/07/23	2	387.50	1	379.00	377.00	1	1,255	0.08%
2021/07/22	0	0.00	1	391.50	391.50	-1	1,249	-0.08%
2021/07/21	2	374.00	1	376.50	372.00	1	1,256	0.08%
2021/07/13	0	364.75	0	0.00	360.50	0	1,305	0.00%
2021/07/09	2	370.25	2	368.00	368.00	0	1,285	0.00%
2021/07/07	2	387.00	2.2	383.22	382.00	-0.2	1,282	-0.02%
2021/07/06	0	0.00	1	390.00	392.50	-1	1,283	-0.08%
2021/07/05	0	0.00	0	395.00	395.00	0	1,282	0.00%
2021/07/02	0	407.00	1	401.00	402.50	-1	1,280	-0.08%
2021/07/01	1	375.00	0	0.00	370.50	1	1,257	0.08%
2021/06/30	0	375.50	0	0.00	372.00	0	1,267	0.00%
2021/06/25	2	384.00	1	375.00	375.00	1	1,298	0.08%
2021/06/24	0	0.00	1	376.00	376.00	-1	1,309	-0.08%
2021/06/23	2	372.01	2	380.00	381.50	0	1,314	0.00%
2021/06/22	3	391.33	2	383.63	379.50	1	1,315	0.08%
2021/06/21	0	426.00	1	410.00	415.50	-1	1,279	-0.08%
2021/06/18	2	399.77	1	405.00	400.00	1	1,248	0.08%
2021/06/17	1	387.50	1	390.45	390.50	0	1,227	0.00%
2021/06/16	1	375.07	1	378.36	392.00	0	1,203	0.00%
2021/06/15	0	370.00	0	0.00	369.50	0	1,171	0.00%
2021/06/11	0	0.00	2	345.00	351.00	-2	1,157	-0.17%
2021/06/10	1	343.50	1	346.00	345.00	0	1,157	0.00%
2021/06/07	1	340.00	0	0.00	340.00	1	1,169	0.09%
2021/06/03	1	334.50	1	344.50	343.50	0	1,146	0.00%
2021/05/28	1	346.00	0	0.00	339.00	1	1,224	0.08%
2021/05/27	0	0.00	1	347.50	335.00	-1	1,269	-0.08%
2021/05/26	1	358.00	1	359.55	358.00	0	1,311	0.00%
2021/05/25	4	389.87	0	0.00	397.50	4	1,342	0.30%
2021/05/21	1	346.00	1	347.00	353.00	0	1,333	0.00%
2021/05/20	4	359.00	5	355.10	345.00	-1	1,347	-0.07%
2021/05/18	4	332.88	0	332.00	336.50	4	1,288	0.31%
2021/05/17	1	320.45	2	320.75	316.00	-1	1,261	-0.08%
2021/05/14	0	0.00	2	299.25	302.50	-2	1,211	-0.17%
2021/05/13	2	282.25	2	280.00	287.50	0	1,198	0.00%
2021/05/11	4	290.75	0.1	288.23	280.50	3.9	1,195	0.33%
2021/05/10	0	302.50	0	0.00	305.00	0	1,182	0.00%
2021/05/06	0	0.00	0.3	288.00	282.50	-0.3	1,186	-0.02%
2021/05/05	1	309.00	1	308.00	291.50	0	1,180	0.00%
2021/05/04	1	289.00	0	0.00	301.00	1	1,182	0.08%
2021/05/03	1	301.00	0	0.00	300.00	1	1,186	0.08%
2021/04/27	3	316.67	4	316.63	314.50	-1	1,207	-0.08%
2021/04/26	1	330.50	2	330.50	330.50	-1	1,219	-0.08%
2021/04/23	0	0.00	1	301.00	300.50	-1	1,200	-0.08%
2021/04/15	0	0.00	0	286.00	288.00	0	1,478	0.00%
2021/04/14	1	280.50	0	0.00	285.50	1	1,508	0.07%
2021/04/13	1	290.50	0	0.00	286.00	1	1,568	0.06%
2021/04/12	1	285.00	0	0.00	281.00	1	1,660	0.06%
2021/03/29	0.2	298.00	0	0.00	292.00	0.2	1,610	0.01%
2021/03/26	0	0.00	0	285.00	284.00	0	1,589	0.00%
2021/03/25	0	285.50	2	279.00	285.00	-2	1,589	-0.13%
2021/03/17	0	0.00	1	272.00	271.50	-1	1,582	-0.06%
2021/03/16	1	269.00	0	0.00	273.00	1	1,581	0.06%
2021/03/15	0.1	264.00	0	0.00	266.00	0.1	1,575	0.01%
2021/03/12	1.1	266.86	0	0.00	260.00	1.1	1,577	0.07%
2021/03/08	1	266.00	0	275.00	270.00	1	1,558	0.06%
2021/03/04	0	282.25	1	283.00	280.00	-1	1,540	-0.06%
2021/03/03	2	268.00	0	280.00	277.00	2	1,522	0.13%
2021/03/02	0	0.00	1	295.00	286.50	-1	1,492	-0.07%
2021/02/26	1	285.67	2	290.00	277.50	-1	1,434	-0.07%
2021/02/25	3	285.33	5	282.20	278.50	-2	1,374	-0.15%
2021/02/24	1	276.00	4	276.50	272.00	-3	1,309	-0.23%
2021/02/23	1	270.00	0	0.00	267.00	1	1,286	0.08%
2021/02/22	0	0.00	5	262.76	272.00	-5	1,281	-0.39%
2021/02/19	4	257.63	0	0.00	256.00	4	1,263	0.32%
2021/02/18	0	0.00	5	258.70	265.00	-5	1,271	-0.39%
2021/02/17	2	253.75	0	0.00	251.50	2	1,282	0.16%
2021/02/05	2	252.50	0	255.08	250.50	2	1,292	0.15%
2021/02/04	5	256.63	5	266.00	253.50	0	1,306	0.00%
2021/02/03	3	255.83	0	0.00	256.00	3	1,325	0.23%
2021/02/02	1	259.50	3	261.50	259.00	-2	1,359	-0.15%
2021/02/01	1	241.00	0	0.00	246.00	1	1,356	0.07%
2021/01/29	1	250.50	2	259.50	247.00	-1	1,374	-0.07%
2021/01/27	1	253.00	0	0.00	250.50	1	1,382	0.07%
2021/01/26	1	248.00	0	0.00	254.00	1	1,384	0.07%
2021/01/21	2	262.50	5	261.50	263.00	-3	1,362	-0.22%
2021/01/20	6	255.50	1	258.00	261.00	5	1,352	0.37%
2021/01/19	3	264.33	0	268.00	262.50	3	1,337	0.22%
2021/01/18	0	0.00	1	273.11	272.00	-1	1,317	-0.08%
2021/01/15	1	279.83	2	275.00	277.00	-1	1,302	-0.07%
2021/01/14	0	262.50	0	0.00	263.00	0	1,231	0.00%
2021/01/13	0	0.00	0	260.00	258.50	0	1,214	0.00%
2021/01/11	4	258.53	3	260.00	256.50	1	1,159	0.09%
2021/01/08	1.2	243.67	0	0.00	243.00	1.2	1,091	0.11%
2021/01/05	0	0.00	2	232.75	236.50	-2	986	-0.20%
2021/01/04	1	212.50	2	213.75	215.00	-1	907	-0.11%
2020/12/28	1	215.00	0	0.00	210.50	1	923	0.11%
2020/12/22	0	0.00	3	205.83	200.50	-3	938	-0.32%
2020/12/18	0	0.00	1	208.50	208.00	-1	941	-0.11%
2020/12/17	0	0.00	2	203.75	201.00	-2	937	-0.21%
2020/12/14	1	198.00	1	199.00	201.00	0	955	0.00%
2020/12/11	3	196.50	0	0.00	201.00	3	980	0.31%
2020/12/10	1	202.00	1	205.00	203.00	0	986	0.00%
2020/12/08	1	206.50	0	0.00	209.00	1	1,008	0.10%
2020/12/07	0	0.00	1	206.50	206.50	-1	1,014	-0.10%
2020/12/01	0	0.00	2	216.25	215.00	-2	1,286	-0.16%
2020/11/27	3	215.83	0	215.00	213.50	3	1,319	0.23%
2020/11/26	1	216.01	2	214.75	216.00	-1	1,397	-0.07%
2020/11/25	0	0.00	2	205.50	205.00	-2	1,459	-0.14%
2020/11/24	1	207.00	1	206.00	207.50	0	1,465	0.00%
2020/11/20	1	203.00	0	0.00	203.00	1	1,506	0.07%
2020/11/17	1	202.50	1	202.00	200.00	0	1,520	0.00%
2020/11/16	3	203.33	1	205.00	202.00	2	1,614	0.12%
2020/11/13	1	207.00	0	0.00	208.50	1	1,598	0.06%
2020/11/12	1	203.50	1	203.50	203.50	0	1,594	0.00%
2020/11/11	2	206.75	0	0.00	202.50	2	1,578	0.13%
2020/11/10	1	217.00	0	0.00	215.00	1	1,537	0.07%
2020/11/05	1	218.00	1	219.00	222.00	0	1,497	0.00%
2020/10/27	1	228.00	0	0.00	226.00	1	1,694	0.06%
2020/10/23	1	234.00	0	0.00	235.00	1	1,705	0.06%
2020/10/22	0	0.00	0	234.50	233.00	0	1,703	0.00%
2020/10/21	0	0.00	6	234.00	231.00	-6	1,714	-0.35%
2020/10/16	0	0.00	0	233.00	232.00	0	1,729	0.00%
2020/10/14	0	244.50	3	238.00	244.50	-3	1,738	-0.17%
2020/09/25	0	0.00	10	212.50	218.00	-10	2,101	-0.48%
2020/09/24	6	231.25	0	0.00	225.00	6	2,142	0.28%
2020/09/23	3	232.00	0	0.00	233.50	3	2,291	0.13%
2020/09/16	0	0.00	1	234.50	234.00	-1	2,425	-0.04%
2020/09/15	1	233.50	0	0.00	223.50	1	2,510	0.04%
2020/09/14	1	229.50	1	226.50	228.50	0	2,508	0.00%
2020/09/11	0	0.00	3	220.83	222.00	-3	2,519	-0.12%
2020/09/09	0	0.00	2	234.00	229.00	-2	2,573	-0.08%
2020/09/08	14	246.64	2	247.00	227.50	12	2,526	0.47%
2020/09/07	0	0.00	6	234.50	237.00	-6	2,417	-0.25%
2020/09/02	1	216.00	0.2	225.00	223.00	0.8	2,322	0.03%
2020/09/01	9	223.61	1	217.00	217.00	8	2,350	0.34%
2020/08/26	0	0.00	1	207.50	210.00	-1	2,274	-0.04%
2020/08/25	1	200.00	1	199.00	198.00	0	2,255	0.00%
2020/08/24	1	197.00	1	198.50	196.00	0	2,256	0.00%
2020/08/14	3	205.50	5	202.00	204.50	-2	2,212	-0.09%
2020/08/11	0	0.00	2	210.00	206.00	-2	2,203	-0.09%
2020/08/10	2	217.25	2	212.00	208.00	0	2,218	0.00%
2020/08/07	0	0.00	1	212.50	209.00	-1	2,208	-0.05%
2020/08/06	3	218.17	1	218.50	218.00	2	2,197	0.09%
2020/08/05	3	224.67	3	218.17	218.00	0	2,194	0.00%
2020/08/04	4	213.13	3	215.33	222.00	1	2,143	0.05%
2020/08/03	1	213.00	1	206.50	206.50	0	2,107	0.00%
2020/07/31	0	0.00	1	202.50	203.50	-1	2,081	-0.05%
2020/07/22	0.2	200.50	0	0.00	200.00	0.2	2,200	0.01%
2020/07/16	0	0.00	1	194.50	195.00	-1	2,162	-0.05%
2020/07/15	1	204.50	1	200.00	192.00	0	2,182	0.00%
2020/07/14	1	206.00	0	0.00	197.50	1	2,187	0.05%
2020/07/10	2	215.25	1	205.50	205.50	1	2,164	0.05%
2020/07/09	1	200.00	1	214.00	213.00	0	2,134	0.00%
2020/07/08	1	192.00	1	205.00	202.00	0	2,043	0.00%
2020/07/03	0	0.00	2	191.75	190.00	-2	1,908	-0.10%
2020/07/02	3	189.83	1	194.00	188.00	2	1,857	0.11%
2020/07/01	1	168.50	4	170.88	180.00	-3	1,722	-0.17%
2020/06/29	2	156.75	0	0.00	155.50	2	1,690	0.12%
2020/06/24	1	161.00	0	0.00	161.00	1	1,716	0.06%
2020/06/22	0	0.00	1	172.50	168.50	-1	1,735	-0.06%
2020/06/18	0	0.00	1	163.00	163.00	-1	1,624	-0.06%
2020/06/17	1	161.00	7	161.86	162.00	-6	1,623	-0.37%
2020/06/16	0	0.00	6	160.25	158.00	-6	1,672	-0.36%
2020/06/15	2	154.00	0	0.00	151.00	2	1,635	0.12%
2020/06/11	0	0.00	1	158.00	155.00	-1	1,697	-0.06%
2020/06/10	0	0.00	1	160.00	162.50	-1	1,707	-0.06%
2020/06/08	5	156.60	1	158.00	155.50	4	1,705	0.23%
2020/06/05	0	0.00	1	163.00	166.50	-1	1,655	-0.06%
2020/06/04	7	161.93	0	0.00	161.50	7	1,628	0.43%
2020/06/03	2	162.25	3	162.50	162.50	-1	1,610	-0.06%
2020/06/02	0	0.00	2	155.00	155.50	-2	1,559	-0.13%
2020/06/01	0	0.00	1	152.50	154.50	-1	1,542	-0.06%
2020/05/28	2	154.25	0	0.00	149.00	2	1,521	0.13%
2020/05/27	4	157.75	3	158.67	156.50	1	1,501	0.07%
2020/05/26	0	0.00	3	150.00	155.00	-3	1,469	-0.20%
2020/05/21	1	155.00	0	0.00	151.50	1	1,470	0.07%
2020/05/15	2	146.50	0	0.00	145.00	2	1,508	0.13%
2020/05/14	1	148.50	0	0.00	148.00	1	1,494	0.07%
2020/05/13	1	152.50	0	0.00	155.50	1	1,497	0.07%
2020/05/12	1	164.50	0	0.00	155.00	1	1,520	0.07%
2020/05/08	1	168.00	0	0.00	163.50	1	1,522	0.07%
2020/05/07	1	158.00	0	0.00	161.00	1	1,500	0.07%
2020/05/06	1	161.50	0	0.00	158.50	1	1,486	0.07%
2020/05/05	1	155.00	0	0.00	156.50	1	1,454	0.07%
2020/04/30	2	157.50	1	158.00	156.00	1	1,427	0.07%
2020/04/29	1	151.50	1	158.00	158.00	0	1,404	0.00%
2020/04/23	1	143.00	0	0.00	138.00	1	1,352	0.07%
2020/04/14	0	0.00	27	146.13	142.50	-27	1,316	-2.05%
2020/04/09	0	0.00	20	140.50	138.00	-20	1,306	-1.53%
2020/04/07	0	0.00	1	137.00	135.00	-1	1,303	-0.08%
2020/04/06	1	136.00	0	0.00	134.50	1	1,298	0.08%
2020/03/27	1	122.00	3	124.50	124.50	-2	1,248	-0.16%
2020/03/26	3	108.33	1	112.00	113.50	2	1,255	0.16%
2020/03/20	1	107.00	2	106.50	95.00	-1	1,429	-0.07%
2020/03/19	1	102.50	0	0.00	102.50	1	1,393	0.07%
2020/03/13	0	0.00	1	124.50	127.00	-1	1,407	-0.07%
2020/03/12	35	141.00	0	0.00	138.00	35	1,412	2.48%
2020/03/09	3	157.00	0	0.00	155.50	3	1,570	0.19%
2020/03/06	0	0.00	2	168.75	161.50	-2	1,595	-0.13%
2020/03/05	2	162.25	2	163.50	164.00	0	1,610	0.00%
2020/03/02	9	154.00	0	0.00	159.00	9	1,757	0.51%
2020/02/27	1	157.50	1	157.50	157.50	0	1,776	0.00%
2020/02/26	1	165.50	0	0.00	164.00	1	1,771	0.06%
2020/02/25	3	169.83	1	166.50	168.50	2	1,764	0.11%
2020/02/18	76	173.05	96	172.23	171.50	-20	1,875	-1.07%
2020/02/14	1	176.50	1	177.50	179.00	0	1,835	0.00%
2020/02/12	0	0.00	1	169.00	171.00	-1	1,807	-0.06%
2020/02/11	1	161.50	0	0.00	160.00	1	1,794	0.06%
2020/02/10	1	153.50	1	156.00	156.00	0	1,814	0.00%
2020/02/06	2	156.50	2	160.00	162.00	0	1,842	0.00%
2020/01/31	0	0.00	1	167.50	168.50	-1	1,943	-0.05%
2020/01/30	21	160.76	4	163.50	160.50	17	1,947	0.87%
2020/01/13	0	0.00	1	168.50	173.50	-1	2,191	-0.05%
2020/01/10	2	167.25	1	165.00	165.00	1	2,198	0.05%
2020/01/09	1	164.50	1	166.50	167.00	0	2,189	0.00%
2020/01/06	0	0.00	1	171.00	171.00	-1	2,150	-0.05%
2019/12/31	1	174.00	1	175.50	177.50	0	2,107	0.00%
2019/12/30	2	173.50	2	172.00	172.00	0	2,091	0.00%
2019/12/27	1	181.00	1	175.00	175.00	0	2,085	0.00%
2019/12/26	1	175.00	1	176.50	178.00	0	2,026	0.00%
2019/12/23	0	0.00	20	176.00	174.50	-20	2,032	-0.98%
2019/12/20	0	0.00	20	173.00	173.00	-20	2,005	-1.00%
2019/12/18	2	177.00	2	179.00	176.00	0	1,947	0.00%
2019/12/17	3	170.00	4	171.25	169.00	-1	1,834	-0.05%
2019/12/16	3	161.33	1	159.00	166.00	2	1,763	0.11%
2019/12/13	0	0.00	3	156.67	155.00	-3	1,724	-0.17%
2019/12/12	4	170.00	0	0.00	164.00	4	1,686	0.24%
2019/12/11	2	167.00	2	168.50	167.00	0	1,665	0.00%
2019/12/10	2	162.50	3	164.33	167.00	-1	1,618	-0.06%
2019/12/06	1	163.00	3	164.67	162.50	-2	1,589	-0.13%
2019/12/04	1	158.00	1	154.50	154.00	0	1,505	0.00%
2019/12/03	0	0.00	2	153.00	152.00	-2	1,446	-0.14%
2019/12/02	6	157.08	2	148.50	158.50	4	1,471	0.27%
2019/11/29	2	156.50	2	152.00	152.00	0	1,453	0.00%
2019/11/28	4	154.88	3	156.67	156.00	1	1,476	0.07%
2019/11/26	1	138.00	0	0.00	146.50	1	1,424	0.07%
2019/11/20	40	135.88	0	0.00	135.00	40	1,544	2.59%
2019/11/18	2	159.00	2	150.50	148.00	0	1,548	0.00%
2019/11/13	2	144.00	0	0.00	145.50	2	1,483	0.13%
2019/11/06	0	0.00	1	151.50	151.50	-1	1,424	-0.07%
2019/11/05	0	0.00	45	152.73	154.00	-45	1,405	-3.20%
2019/11/01	0	0.00	10	153.00	154.00	-10	1,379	-0.72%
2019/10/31	1	153.00	1	157.00	153.00	0	1,366	0.00%
2019/10/30	5	151.50	2	149.00	153.00	3	1,311	0.23%
2019/10/29	43	146.41	5	143.80	143.00	38	1,243	3.06%
2019/10/28	15	149.27	3	149.83	148.00	12	1,229	0.98%
2019/10/25	2	145.50	0	0.00	145.00	2	1,200	0.17%
2019/10/24	0	0.00	1	143.50	145.50	-1	1,133	-0.09%
2019/10/23	0	0.00	10	143.75	144.00	-10	1,105	-0.90%
2019/10/22	1	133.50	1	134.50	135.50	0	1,012	0.00%
2019/10/21	4	129.50	3	128.00	128.00	1	973	0.10%
2019/10/18	10	127.00	0	0.00	127.00	10	954	1.05%
2019/10/16	0	0.00	1	119.50	119.00	-1	940	-0.11%
2019/10/15	1	119.00	0	0.00	119.00	1	948	0.11%
2019/10/07	1	117.50	1	117.00	117.00	0	989	0.00%
2019/10/02	0	0.00	2	121.00	122.50	-2	1,013	-0.20%
2019/09/27	1	130.50	0	0.00	123.50	1	1,057	0.09%
2019/09/26	2	125.50	0	0.00	126.00	2	1,064	0.19%
2019/09/20	0	0.00	1	120.50	119.50	-1	1,087	-0.09%
2019/09/19	1	123.50	0	0.00	123.00	1	1,081	0.09%
2019/09/16	0	0.00	1	129.50	127.00	-1	1,085	-0.09%
2019/09/12	1	127.00	1	128.00	127.00	0	1,074	0.00%
2019/09/10	1	128.00	0	0.00	126.00	1	1,065	0.09%
2019/09/03	3	131.50	3	131.00	130.00	0	947	0.00%
2019/09/02	3	132.00	4	129.63	133.50	-1	931	-0.11%
2019/08/30	0	0.00	1	127.00	122.00	-1	875	-0.11%
2019/08/29	3	128.00	1	130.00	126.00	2	846	0.24%
2019/08/28	4	130.63	5	124.70	126.00	-1	799	-0.13%
2019/08/27	0	0.00	2	114.75	122.50	-2	698	-0.29%
2019/08/26	0	0.00	2	113.00	112.00	-2	655	-0.31%
2019/08/23	1	121.00	2	119.75	117.00	-1	639	-0.16%
2019/08/22	1	121.50	1	118.01	118.50	0	615	0.00%
2019/08/21	2	114.00	0	0.00	116.00	2	581	0.34%
2019/08/20	0	115.00	0	0.00	115.00	0	560	0.00%
2019/08/06	1	99.80	1	105.00	105.00	0	539	0.00%
2019/08/02	1	104.50	0	0.00	105.00	1	539	0.19%
2019/08/01	0	0.00	1	111.50	109.00	-1	539	-0.19%
2019/07/30	1	108.00	0	0.00	107.50	1	539	0.19%
2019/07/29	1	111.50	0	0.00	111.50	1	531	0.19%
2019/07/26	1	116.00	1	117.50	115.00	0	528	0.00%
2019/07/24	1	113.00	0	0.00	112.00	1	520	0.19%
2019/07/23	1	115.00	0	0.00	115.00	1	525	0.19%
2019/07/22	0	0.00	1	122.50	117.00	-1	531	-0.19%
2019/07/19	0	0.00	1	118.00	117.50	-1	519	-0.19%
2019/07/18	1	115.50	0	0.00	113.50	1	516	0.19%
2019/07/17	1	115.00	0	0.00	113.50	1	518	0.19%
2019/07/11	2	121.00	2	123.50	119.00	0	494	0.00%
2019/07/10	0	0.00	1	117.50	116.50	-1	467	-0.21%
2019/07/09	1	115.50	0	0.00	113.00	1	457	0.22%
2019/07/08	0	0.00	1	120.50	116.50	-1	455	-0.22%
2019/07/04	12	116.67	11	117.50	116.50	1	424	0.23%
2019/07/02	0	109.00	0	0.00	108.50	0	348	0.00%
2019/05/20	0	89.30	0	0.00	89.80	0	302	0.00%