鈺太 (6679)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
370.5
漲跌
▼6.5
漲幅
-1.72%
成交量
320張
產業
上櫃半導體類股▲0.77%
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.2	371.50	0	0.00	371.00	0.2	914	0.02%
2024/04/19	0.2	400.00	0	0.00	391.00	0.2	911	0.02%
2024/04/09	0.5	426.31	0	0.00	422.00	0.5	908	0.06%
2024/03/26	0.1	444.00	0	0.00	433.00	0.1	1,103	0.01%
2024/03/15	1	484.00	1	487.00	473.00	0	1,119	0.00%
2024/02/26	0.2	486.49	0	0.00	477.50	0.2	1,030	0.02%
2024/02/02	0	0.00	0.1	465.75	470.00	-0.1	927	-0.01%
2024/02/01	0	461.50	1.1	459.36	466.50	-1	902	-0.12%
2024/01/29	1	446.00	0.1	449.00	447.50	0.9	874	0.11%
2024/01/25	0.1	459.05	0.1	462.00	458.50	0.1	904	0.01%
2024/01/24	0	0.00	1	440.50	441.50	-1	871	-0.11%
2024/01/19	1	411.50	0	414.00	415.00	1	854	0.11%
2024/01/17	0	414.00	0	0.00	406.00	0	857	0.00%
2024/01/15	0	0.00	0.1	423.45	434.50	-0.1	845	-0.01%
2024/01/11	0.1	442.19	0	0.00	439.50	0.1	847	0.01%
2024/01/08	0	0.00	1	437.00	430.00	-1	839	-0.12%
2024/01/05	0	430.00	0	0.00	429.00	0	835	0.00%
2024/01/04	1	430.00	0	0.00	428.00	1	830	0.12%
2023/12/28	0	0.00	0	455.00	450.00	0	795	0.00%
2023/12/26	1	474.50	1	483.45	477.00	0	744	0.00%
2023/12/25	2	466.80	4.2	461.18	454.50	-2.2	693	-0.31%
2023/12/22	1.1	449.55	0.1	446.00	443.50	1	649	0.15%
2023/12/14	0.1	422.24	0	0.00	413.00	0.1	604	0.01%
2023/12/12	0.1	414.30	0	0.00	414.00	0.1	590	0.01%
2023/12/08	0	0.00	1	389.50	391.00	-1	572	-0.17%
2023/12/06	1	384.00	1	386.00	386.50	0	573	0.00%
2023/11/23	1	400.00	0	0.00	388.00	1	595	0.17%
2023/11/22	1	392.00	1	394.50	396.00	0	585	0.00%
2023/11/16	0	0.00	0	383.00	384.00	0	604	0.00%
2023/11/15	1	395.50	0	0.00	388.50	1	603	0.17%
2023/11/02	1	390.00	1	395.00	399.50	0	586	0.00%
2023/08/30	0	0.00	1	375.50	377.00	-1	785	-0.13%
2023/08/25	0	0.00	1	378.00	377.00	-1	813	-0.12%
2023/07/28	0	0.00	8	380.00	384.00	-8	717	-1.12%
2023/07/26	0	0.00	0	382.00	380.00	0	701	0.00%
2023/07/25	2	382.25	2	383.75	383.50	0	703	0.00%
2023/07/24	1	385.00	0	0.00	390.00	1	688	0.15%
2023/07/21	0	374.50	0	0.00	385.00	0	650	0.00%
2023/07/14	0	0.00	0	344.00	344.00	0	685	-0.01%
2023/07/10	0	0.00	0.1	326.50	326.50	-0.1	651	-0.01%
2023/06/16	0	0.00	1	314.00	318.50	-1	684	-0.15%
2023/06/12	1	335.00	1	348.00	329.00	0	805	0.00%
2023/06/09	0	0.00	3	330.00	334.00	-3	780	-0.38%
2023/06/08	5	333.40	1	335.00	331.50	4	785	0.51%
2023/06/01	0	0.00	1	310.50	310.50	-1	793	-0.13%
2023/05/31	1	306.50	1	313.00	306.00	0	785	0.00%
2023/05/30	0	0.00	2	298.50	303.00	-2	772	-0.26%
2023/05/29	0	0.00	3	287.83	288.00	-3	759	-0.39%
2023/05/25	2	281.50	1	285.50	278.00	1	762	0.13%
2023/05/23	2	282.75	1	283.50	283.50	1	779	0.13%
2023/05/09	1	292.50	2	295.50	287.00	-1	819	-0.12%
2023/05/08	4	293.13	3	296.50	293.00	1	830	0.12%
2023/05/05	1	285.50	1	287.50	287.50	0	841	0.00%
2023/05/04	2	293.00	1	294.00	290.50	1	851	0.12%
2023/05/03	3	293.33	1	297.00	298.00	2	873	0.23%
2023/05/02	0	0.00	2	297.50	298.00	-2	929	-0.22%
2023/04/28	2	294.25	1	298.00	292.00	1	953	0.10%
2023/04/24	2	294.25	1	295.50	293.50	1	959	0.10%
2023/04/21	1	305.00	0	0.00	297.00	1	957	0.10%
2023/04/20	0	0.00	2.4	316.42	303.00	-2.4	939	-0.26%
2023/04/18	1	299.00	4	300.13	298.00	-3	929	-0.32%
2023/04/17	1	294.50	0	0.00	295.00	1	957	0.10%
2023/04/13	2	298.50	0	0.00	295.50	2	979	0.20%
2023/04/12	3	307.50	2	311.00	306.50	1	997	0.10%
2023/04/11	1	309.02	5	307.30	309.00	-4	996	-0.40%
2023/04/10	1	296.00	0	0.00	295.00	1	991	0.10%
2023/03/27	2	303.50	2	308.50	300.50	0	1,035	0.00%
2023/03/24	4.1	307.49	0	0.00	304.00	4.1	1,077	0.38%
2023/03/21	1.2	318.33	1	314.50	317.50	0.2	1,112	0.02%
2023/03/20	5.1	319.79	6	318.25	313.00	-0.9	1,077	-0.08%
2023/03/17	4	311.88	3	315.50	320.00	1	1,034	0.10%
2023/03/16	1	304.00	1.1	294.50	291.00	-0.1	996	-0.01%
2023/03/15	0	0.00	1	295.50	287.50	-1	972	-0.10%
2023/03/14	1.1	291.91	0	0.00	281.00	1.1	985	0.11%
2023/03/10	3	306.33	3	305.83	307.00	0	968	0.00%
2023/03/09	0	0.00	1	294.00	296.00	-1	935	-0.11%
2023/03/06	0	0.00	4	278.50	280.00	-4	966	-0.41%
2023/03/03	2	275.50	2	278.50	273.00	0	977	0.00%
2023/03/02	6	275.50	2	276.00	275.00	4	986	0.41%
2023/02/21	1	287.50	1	289.50	288.00	0	1,001	0.00%
2023/02/20	0	0.00	3	291.17	292.50	-3	1,012	-0.30%
2023/02/17	3	287.50	2	289.50	287.50	1	1,057	0.09%
2023/02/16	2	285.50	4	288.88	290.00	-2	1,080	-0.19%
2023/02/10	4	288.50	2	297.00	286.50	2	1,133	0.18%
2023/02/09	3	294.50	0	0.00	294.50	3	1,134	0.26%
2023/02/08	0	0.00	6	295.50	297.50	-6	1,131	-0.53%
2023/02/07	2	288.00	0	0.00	287.50	2	1,117	0.18%
2023/02/06	0	0.00	2	294.00	290.00	-2	1,112	-0.18%
2023/02/03	2	290.50	0	0.00	288.00	2	1,100	0.18%
2023/02/02	4	294.75	0	0.00	294.00	4	1,089	0.37%
2023/01/31	10	287.30	10	287.40	290.50	0	1,053	0.00%
2023/01/30	0	0.00	0.1	274.00	274.00	-0.1	1,002	-0.01%
2023/01/12	0	0.00	1	249.50	250.00	-1	948	-0.11%
2022/12/30	1	235.50	0	0.00	234.00	1	836	0.12%
2022/12/16	2	250.25	3	248.83	251.50	-1	800	-0.12%
2022/12/06	2	221.00	2	222.00	223.00	0	676	0.00%
2022/11/17	0	0.00	1	230.00	234.50	-1	617	-0.16%
2022/11/15	0	0.00	4.1	229.24	226.00	-4.1	587	-0.70%
2022/11/14	0.1	217.50	2	220.50	220.00	-1.9	546	-0.35%
2022/11/09	1	212.50	2	208.50	208.00	-1	607	-0.16%
2022/11/08	1	201.50	1	195.50	195.00	0	575	0.00%
2022/10/18	1	190.50	1	194.00	194.00	0	621	0.00%
2022/10/05	1	205.00	0	0.00	204.00	1	675	0.15%
2022/09/15	1	222.50	0	0.00	219.00	1	671	0.15%
2022/09/06	1	208.00	0	0.00	210.00	1	678	0.15%
2022/09/05	2	224.25	0	0.00	219.50	2	665	0.30%
2022/08/26	1	244.50	0	0.00	244.00	1	627	0.16%
2022/08/25	1	248.00	0	0.00	250.00	1	620	0.16%
2022/08/24	1	250.50	0	0.00	249.00	1	612	0.16%
2022/08/18	1	266.00	0	0.00	266.00	1	591	0.17%
2022/08/16	0	0.00	1	258.00	254.50	-1	522	-0.19%
2022/08/01	0	0.00	10	219.00	220.00	-10	475	-2.10%
2022/07/29	2	235.25	0	0.00	235.00	2	467	0.43%
2022/07/28	2	236.50	0	0.00	230.00	2	462	0.43%
2022/07/27	1	225.50	0	0.00	227.50	1	443	0.23%
2022/07/26	1	223.00	0	0.00	222.00	1	438	0.23%
2022/07/25	0	0.00	2	239.00	227.50	-2	433	-0.46%
2022/07/22	0	0.00	5	236.00	236.00	-5	424	-1.18%
2022/07/21	1	248.50	2	251.75	248.50	-1	413	-0.24%
2022/07/20	1	244.00	0	0.00	249.50	1	380	0.26%
2022/07/11	2	215.50	0	0.00	215.00	2	379	0.53%
2022/07/08	9	217.50	0	0.00	217.50	9	380	2.37%
2022/06/29	0	0.00	11	223.45	230.00	-11	402	-2.73%
2022/06/16	1	276.00	0	0.00	272.00	1	388	0.26%
2022/06/08	0	0.00	1	303.00	308.00	-1	415	-0.24%
2022/06/07	4	304.13	3	304.00	307.00	1	425	0.23%
2022/06/02	2	311.75	2	312.75	316.00	0	427	0.00%
2022/05/27	1	312.00	1	310.00	307.50	0	495	0.00%
2022/05/23	1	339.50	0	0.00	326.00	1	548	0.18%
2022/05/18	0	0.00	0.1	340.00	342.00	-0.1	563	-0.01%
2022/05/17	0	0.00	1	325.00	326.00	-1	567	-0.18%
2022/05/12	0	0.00	1	301.50	301.50	-1	665	-0.15%
2022/05/11	3	302.67	3	303.83	311.50	0	658	0.00%
2022/05/09	1	313.00	1	314.50	314.00	0	653	0.00%
2022/05/06	2.1	330.51	0	0.00	332.00	2.1	644	0.32%
2022/04/26	0	0.00	0.1	343.00	351.50	-0.1	630	-0.01%
2022/04/25	0.1	332.65	0	0.00	351.50	0.1	627	0.01%
2022/04/22	3.1	351.04	0	0.00	359.00	3.1	616	0.51%
2022/04/19	0	371.00	0	0.00	371.00	0	594	0.00%
2022/04/14	0	0.00	1	377.00	377.50	-1	586	-0.17%
2022/04/08	1	395.00	0	0.00	393.50	1	591	0.17%
2022/04/07	3	377.67	0	0.00	378.00	3	580	0.52%
2022/03/31	0.1	406.50	0	0.00	404.50	0.1	576	0.02%
2022/03/17	12	404.33	0	0.00	402.50	12	580	2.07%
2022/03/08	1	385.00	0	0.00	385.00	1	558	0.18%
2022/02/16	0	0.00	0.1	453.00	456.50	-0.1	599	-0.01%
2022/02/15	0.1	446.50	0	0.00	445.00	0.1	556	0.01%
2022/01/21	0	0.00	3	383.50	382.00	-3	519	-0.58%
2022/01/19	0	0.00	2	389.00	388.00	-2	531	-0.38%
2022/01/18	4	393.63	0	0.00	394.50	4	534	0.75%
2022/01/17	1	392.50	0	0.00	393.00	1	538	0.19%
2022/01/07	3	395.50	3	393.00	396.50	0	544	0.00%
2022/01/06	0	0.00	9	400.00	405.00	-9	540	-1.67%
2022/01/03	0	0.00	2	423.00	414.00	-2	534	-0.37%
2021/12/23	1	384.00	0	0.00	384.00	1	513	0.19%
2021/12/22	1	391.50	0	0.00	388.00	1	516	0.19%
2021/12/17	4	381.25	0	0.00	380.00	4	508	0.79%
2021/12/16	2	387.50	0	0.00	389.00	2	504	0.40%
2021/12/15	0	0.00	1	396.00	390.00	-1	499	-0.20%
2021/12/13	0	0.00	1	378.00	387.50	-1	488	-0.20%
2021/12/09	1	375.00	0	0.00	373.00	1	479	0.21%
2021/12/08	3	372.33	0	0.00	371.50	3	477	0.63%
2021/11/19	1	358.00	0	0.00	360.00	1	429	0.23%
2021/11/18	1	362.00	3	358.67	365.50	-2	422	-0.47%
2021/11/16	0	0.00	2	388.00	373.50	-2	413	-0.48%
2021/11/04	1	295.50	0	0.00	296.00	1	426	0.23%
2021/10/19	0	0.00	4	297.00	293.00	-4	541	-0.74%
2021/10/18	1	278.50	1	278.00	278.00	0	555	0.00%
2021/10/12	4	283.50	4	283.00	281.00	0	581	0.00%
2021/10/07	1.1	292.91	1	298.00	294.00	0.1	596	0.02%
2021/10/06	4	294.75	0	0.00	292.00	4	610	0.66%
2021/10/04	1	299.50	0	0.00	299.50	1	618	0.16%
2021/08/25	0	0.00	1	353.00	338.50	-1	995	-0.10%
2021/08/17	1	340.00	0	0.00	335.00	1	1,104	0.09%
2021/08/10	2	379.00	2	377.75	377.00	0	1,201	0.00%
2021/08/06	1	390.50	3	381.50	391.50	-2	1,247	-0.16%
2021/08/04	1	371.00	0	0.00	367.00	1	1,204	0.08%
2021/08/03	1	375.00	1	384.00	372.00	0	1,217	0.00%
2021/07/29	1	366.50	2	374.00	374.00	-1	1,244	-0.08%
2021/07/27	0	0.00	1	373.50	377.00	-1	1,254	-0.08%
2021/07/26	3	375.17	0	0.00	368.50	3	1,255	0.24%
2021/07/23	0	0.00	1	379.00	377.00	-1	1,255	-0.08%
2021/07/22	0	0.00	2	384.75	391.50	-2	1,249	-0.16%
2021/07/20	0	0.00	3	378.33	371.00	-3	1,306	-0.23%
2021/07/19	2	367.75	2	371.50	369.50	0	1,314	0.00%
2021/07/16	0	0.00	1	379.00	371.00	-1	1,311	-0.08%
2021/07/15	2	376.50	0	0.00	379.00	2	1,309	0.15%
2021/07/13	1	374.50	1	363.00	360.50	0	1,305	0.00%
2021/07/12	2	373.00	0	0.00	374.00	2	1,291	0.15%
2021/07/09	2	373.50	1	367.50	368.00	1	1,285	0.08%
2021/07/07	3	390.50	1	399.00	382.00	2	1,282	0.16%
2021/07/02	0	0.00	2	383.00	402.50	-2	1,280	-0.16%
2021/07/01	1	375.50	0	0.00	370.50	1	1,257	0.08%
2021/06/30	1	372.50	0	0.00	372.00	1	1,267	0.08%
2021/06/24	1	378.00	0	0.00	376.00	1	1,309	0.08%
2021/06/23	2	369.00	0	0.00	381.50	2	1,314	0.15%
2021/06/22	9	387.44	8	385.44	379.50	1	1,315	0.08%
2021/06/18	0	0.00	3	405.50	400.00	-3	1,248	-0.24%
2021/06/17	3	398.50	3	385.50	390.50	0	1,227	0.00%
2021/06/15	2	370.50	1	371.00	369.50	1	1,171	0.09%
2021/06/11	2	344.00	4	353.00	351.00	-2	1,157	-0.17%
2021/06/10	2	351.00	1	358.00	345.00	1	1,157	0.09%
2021/06/09	1	350.00	2	354.00	352.00	-1	1,154	-0.09%
2021/06/08	0	0.00	2	348.25	348.50	-2	1,163	-0.17%
2021/06/07	0	0.00	3	344.33	340.00	-3	1,169	-0.26%
2021/06/04	9	346.94	5	353.40	340.00	4	1,167	0.34%
2021/06/03	0	0.00	1	344.50	343.50	-1	1,146	-0.09%
2021/06/02	6	349.08	3	340.50	337.50	3	1,158	0.26%
2021/06/01	3	343.83	3	348.67	348.00	0	1,164	0.00%
2021/05/28	3	338.67	3	348.00	339.00	0	1,224	0.00%
2021/05/27	8	332.25	5	332.40	335.00	3	1,269	0.24%
2021/05/25	1	389.50	1	397.50	397.50	0	1,342	0.00%
2021/05/21	2	350.50	2	342.50	353.00	0	1,333	0.00%
2021/05/20	2	350.50	2	351.00	345.00	0	1,347	0.00%
2021/05/19	1	349.00	1	340.00	355.00	0	1,324	0.00%
2021/05/18	4	333.50	4	330.50	336.50	0	1,288	0.00%
2021/05/17	2	320.25	1	317.00	316.00	1	1,261	0.08%
2021/04/26	0	0.00	1	330.00	330.50	-1	1,219	-0.08%
2021/04/23	0	0.00	1	297.00	300.50	-1	1,200	-0.08%
2021/04/19	1	289.00	0	0.00	291.50	1	1,346	0.07%
2021/04/16	0	0.00	0.1	290.50	285.00	-0.1	1,415	-0.01%
2021/04/09	0	0.00	1	290.50	289.50	-1	1,664	-0.06%
2021/04/08	0	0.00	2	299.00	296.00	-2	1,661	-0.12%
2021/04/07	0	0.00	2	301.25	296.00	-2	1,654	-0.12%
2021/04/06	2	300.50	0	0.00	300.50	2	1,645	0.12%
2021/03/31	0.1	301.00	2	299.25	300.00	-1.9	1,642	-0.12%
2021/03/30	3	297.67	0	0.00	296.50	3	1,623	0.18%
2021/03/25	1	288.00	1	280.50	285.00	0	1,589	0.00%
2021/03/24	2	270.50	2	269.50	268.00	0	1,566	0.00%
2021/03/23	0	0.00	2	268.00	268.50	-2	1,574	-0.13%
2021/03/19	2	271.25	4	270.75	271.00	-2	1,571	-0.13%
2021/03/18	2	275.50	0	0.00	275.50	2	1,572	0.13%
2021/03/17	1	272.00	1	272.50	271.50	0	1,582	0.00%
2021/03/16	0	0.00	2	266.25	273.00	-2	1,581	-0.13%
2021/03/15	6	263.33	2	259.50	266.00	4	1,575	0.25%
2021/03/12	0	0.00	2	260.50	260.00	-2	1,577	-0.13%
2021/03/11	6	262.50	4	261.00	262.00	2	1,571	0.13%
2021/03/10	1	265.50	0	0.00	260.50	1	1,563	0.06%
2021/03/09	2	267.00	2	266.50	266.00	0	1,560	0.00%
2021/03/08	2	270.00	2	268.00	270.00	0	1,558	0.00%
2021/03/05	2	275.00	4	274.63	271.50	-2	1,549	-0.13%
2021/03/04	1	281.50	2	280.25	280.00	-1	1,540	-0.06%
2021/03/03	7	278.50	4	279.75	277.00	3	1,522	0.20%
2021/03/02	3	285.50	2	284.00	286.50	1	1,492	0.07%
2021/02/26	2	288.75	4	286.25	277.50	-2	1,434	-0.14%
2021/02/25	2	289.50	3	287.50	278.50	-1	1,374	-0.07%
2021/02/23	1	270.00	0	0.00	267.00	1	1,286	0.08%
2021/02/22	0	0.00	1	267.00	272.00	-1	1,281	-0.08%
2021/02/19	2	255.50	0	0.00	256.00	2	1,263	0.16%
2021/02/18	1	255.00	0	0.00	265.00	1	1,271	0.08%
2021/02/17	0	0.00	0	251.00	251.50	0	1,282	0.00%
2021/02/04	0	268.00	1.2	262.88	253.50	-1.2	1,306	-0.09%
2021/02/02	1.7	260.08	0	0.00	259.00	1.7	1,359	0.12%
2021/01/29	0.4	260.00	1	254.00	247.00	-0.7	1,374	-0.05%
2021/01/26	1	253.00	1	251.00	254.00	0	1,384	0.00%
2021/01/25	1	256.00	0	0.00	255.50	1	1,381	0.07%
2021/01/22	1	268.00	1	266.50	266.00	0	1,375	0.00%
2021/01/19	2	264.25	2	267.25	262.50	0	1,337	0.00%
2021/01/15	0.2	282.00	0	0.00	277.00	0.2	1,302	0.02%
2021/01/13	1	261.00	1	258.50	258.50	0	1,214	0.00%
2021/01/11	1	255.50	1	257.50	256.50	0	1,159	0.00%
2021/01/08	0	0.00	2	243.50	243.00	-2	1,091	-0.18%
2021/01/07	0	0.00	1	233.50	232.00	-1	1,050	-0.10%
2021/01/06	6	231.33	7	231.93	222.00	-1	1,046	-0.10%
2021/01/05	0	0.00	9.1	232.35	236.50	-9.1	986	-0.92%
2020/12/25	0	0.00	2	208.75	211.00	-2	906	-0.22%
2020/12/24	1	205.00	0	0.00	203.50	1	903	0.11%
2020/12/22	0	0.00	0.2	208.50	200.50	-0.2	938	-0.02%
2020/12/21	0	0.00	1	211.50	207.00	-1	944	-0.11%
2020/12/11	1	200.00	0	0.00	201.00	1	980	0.10%
2020/12/09	1.2	208.08	0	0.00	207.50	1.2	995	0.12%
2020/12/04	0	0.00	1	215.50	213.50	-1	1,057	-0.09%
2020/11/26	0	0.00	1	215.50	216.00	-1	1,397	-0.07%
2020/11/20	1	204.00	0	0.00	203.00	1	1,506	0.07%
2020/11/19	1	201.50	1	201.00	201.00	0	1,505	0.00%
2020/11/18	2.3	202.08	2	202.75	203.00	0.3	1,504	0.02%
2020/11/17	3	202.50	6.2	203.78	200.00	-3.2	1,520	-0.21%
2020/11/16	4	201.75	0	0.00	202.00	4	1,614	0.25%
2020/11/13	1	208.50	0	0.00	208.50	1	1,598	0.06%
2020/11/11	6	205.00	0	0.00	202.50	6	1,578	0.38%
2020/11/10	2	216.50	0	0.00	215.00	2	1,537	0.13%
2020/11/06	0	0.00	1	227.50	228.50	-1	1,509	-0.07%
2020/11/05	1	219.50	0	0.00	222.00	1	1,497	0.07%
2020/11/04	2	212.00	2	213.00	213.00	0	1,508	0.00%
2020/10/27	2	222.00	2	224.00	226.00	0	1,694	0.00%
2020/10/26	1	233.00	0	0.00	226.00	1	1,706	0.06%
2020/10/23	1	238.50	2	239.25	235.00	-1	1,705	-0.06%
2020/10/21	1	232.50	0	0.00	231.00	1	1,714	0.06%
2020/10/19	1	233.00	0	0.00	235.00	1	1,715	0.06%
2020/10/16	1	235.00	0	0.00	232.00	1	1,729	0.06%
2020/10/15	0	0.00	1	242.50	239.00	-1	1,752	-0.06%
2020/10/14	0	0.00	1	238.50	244.50	-1	1,738	-0.06%
2020/10/12	1	234.00	0	0.00	234.50	1	1,729	0.06%
2020/10/06	1	230.00	1	232.50	232.00	0	1,769	0.00%
2020/09/25	0	0.00	2	211.75	218.00	-2	2,101	-0.10%
2020/09/22	2	225.00	0	0.00	225.00	2	2,381	0.08%
2020/09/16	0	0.00	1	233.00	234.00	-1	2,425	-0.04%
2020/09/15	1	228.50	0	0.00	223.50	1	2,510	0.04%
2020/09/10	1	227.50	1	230.50	230.00	0	2,537	0.00%
2020/09/09	1	227.50	3	229.50	229.00	-2	2,573	-0.08%
2020/09/08	3	227.50	0	0.00	227.50	3	2,526	0.12%
2020/09/07	2	239.75	5	238.40	237.00	-3	2,417	-0.12%
2020/09/04	0	0.00	1	222.00	224.50	-1	2,339	-0.04%
2020/09/03	1	225.00	1	226.00	227.50	0	2,340	0.00%
2020/09/02	2	222.50	1	221.50	223.00	1	2,322	0.04%
2020/09/01	5	217.50	2	216.25	217.00	3	2,350	0.13%
2020/08/31	0	0.00	6	222.42	228.00	-6	2,296	-0.26%
2020/08/28	0	0.00	4	209.25	207.50	-4	2,229	-0.18%
2020/08/27	1	211.00	2	212.00	207.00	-1	2,281	-0.04%
2020/08/26	7	202.29	7	205.43	210.00	0	2,274	0.00%
2020/08/24	1	198.00	0	0.00	196.00	1	2,256	0.04%
2020/08/21	1	195.00	5	194.70	195.00	-4	2,272	-0.18%
2020/08/20	61	201.13	50	198.97	189.50	11	2,295	0.48%
2020/08/13	0	0.00	1	211.50	201.00	-1	2,212	-0.05%
2020/08/12	2	207.50	1	204.00	208.50	1	2,208	0.05%
2020/08/11	3	209.67	3	209.17	206.00	0	2,203	0.00%
2020/08/10	0	0.00	1	216.50	208.00	-1	2,218	-0.05%
2020/08/07	4	210.75	4	211.63	209.00	0	2,208	0.00%
2020/08/06	0	0.00	2	221.00	218.00	-2	2,197	-0.09%
2020/08/05	9	218.67	7	218.07	218.00	2	2,194	0.09%
2020/08/04	1	215.00	1	218.50	222.00	0	2,143	0.00%
2020/08/03	11	211.68	10	208.00	206.50	1	2,107	0.05%
2020/07/31	0	0.00	2	201.00	203.50	-2	2,081	-0.10%
2020/07/30	1	200.00	0	0.00	195.50	1	2,111	0.05%
2020/07/28	1	185.50	2	188.00	188.00	-1	2,131	-0.05%
2020/07/27	1	189.00	0	0.00	187.50	1	2,146	0.05%
2020/07/21	11	198.95	10	200.00	202.50	1	2,188	0.05%
2020/07/20	1	186.00	2	186.50	192.50	-1	2,161	-0.05%
2020/07/16	0	0.00	0.1	195.50	195.00	-0.1	2,162	0.00%
2020/07/15	1	202.00	1	202.00	192.00	0	2,182	0.00%
2020/07/14	0	0.00	1	201.50	197.50	-1	2,187	-0.05%
2020/07/13	2	206.00	0	0.00	205.00	2	2,166	0.09%
2020/07/10	1	211.00	1	218.00	205.50	0	2,164	0.00%
2020/07/09	4	209.00	4	213.00	213.00	0	2,134	0.00%
2020/07/08	1	200.00	1	201.50	202.00	0	2,043	0.00%
2020/07/06	20	191.90	17	193.21	195.00	3	1,959	0.15%
2020/07/02	13	191.27	14	192.43	188.00	-1	1,857	-0.05%
2020/07/01	1	169.00	8	172.06	180.00	-7	1,722	-0.41%
2020/06/23	5	164.70	2	164.75	163.00	3	1,726	0.17%
2020/06/22	19	168.55	20	170.85	168.50	-1	1,735	-0.06%
2020/06/19	5	164.00	5	164.50	165.00	0	1,627	0.00%
2020/06/17	10	164.00	11	160.68	162.00	-1	1,623	-0.06%
2020/06/16	2	157.25	2	159.25	158.00	0	1,672	0.00%
2020/06/12	1	150.00	0	0.00	153.50	1	1,663	0.06%
2020/06/11	1	160.50	0	0.00	155.00	1	1,697	0.06%
2020/06/10	0	0.00	3	162.00	162.50	-3	1,707	-0.18%
2020/06/09	1	158.00	1	159.50	157.00	0	1,696	0.00%
2020/06/08	10	160.45	3	158.17	155.50	7	1,705	0.41%
2020/06/05	23	164.89	25	164.36	166.50	-2	1,655	-0.12%
2020/06/04	11	164.82	11	161.14	161.50	0	1,628	0.00%
2020/06/03	10	163.00	11	162.64	162.50	-1	1,610	-0.06%
2020/06/02	20	158.50	21	156.69	155.50	-1	1,559	-0.06%
2020/06/01	1	154.50	1	155.00	154.50	0	1,542	0.00%
2020/05/28	2	155.25	0	0.00	149.00	2	1,521	0.13%
2020/05/27	1	158.00	2	157.50	156.50	-1	1,501	-0.07%
2020/05/26	6	152.83	5	153.50	155.00	1	1,469	0.07%
2020/05/21	0	0.00	1	153.00	151.50	-1	1,470	-0.07%
2020/05/18	0	0.00	1	140.50	144.00	-1	1,476	-0.07%
2020/05/15	2	145.75	0	0.00	145.00	2	1,508	0.13%
2020/05/12	2	163.25	1	155.00	155.00	1	1,520	0.07%
2020/05/08	1	166.00	0	0.00	163.50	1	1,522	0.07%
2020/05/06	4	162.25	4	159.13	158.50	0	1,486	0.00%
2020/05/05	7	156.93	7	159.50	156.50	0	1,454	0.00%
2020/04/30	7	157.14	6	157.50	156.00	1	1,427	0.07%
2020/04/29	25	150.78	29	151.79	158.00	-4	1,404	-0.28%
2020/04/28	0	0.00	1	144.00	144.00	-1	1,342	-0.07%
2020/04/23	1	138.00	1	142.00	138.00	0	1,352	0.00%
2020/04/21	2	139.75	1	145.00	140.00	1	1,361	0.07%
2020/04/20	2	144.00	0	0.00	145.00	2	1,356	0.15%
2020/04/17	1	143.00	3	144.67	148.00	-2	1,339	-0.15%
2020/04/15	1	144.00	2	142.75	142.00	-1	1,317	-0.08%
2020/04/14	2	143.50	1	146.50	142.50	1	1,316	0.08%
2020/04/13	2	134.50	2	132.00	138.00	0	1,298	0.00%
2020/04/10	1	135.50	1	136.50	136.00	0	1,299	0.00%
2020/04/09	10	141.00	10	141.20	138.00	0	1,306	0.00%
2020/04/08	1	141.50	1	141.50	137.50	0	1,309	0.00%
2020/04/07	12	138.04	13	138.31	135.00	-1	1,303	-0.08%
2020/04/06	2	136.25	2	136.00	134.50	0	1,298	0.00%
2020/04/01	5	131.20	5	130.60	133.50	0	1,331	0.00%
2020/03/31	8	128.69	8	129.88	126.00	0	1,301	0.00%
2020/03/30	16	122.34	16	123.03	123.50	0	1,264	0.00%
2020/03/27	0	0.00	1	124.50	124.50	-1	1,248	-0.08%
2020/03/26	2	110.75	4	109.00	113.50	-2	1,255	-0.16%
2020/03/25	0	0.00	1	103.50	103.50	-1	1,239	-0.08%
2020/03/24	2	94.10	0	0.00	94.10	2	1,267	0.16%
2020/03/23	1	85.50	2	89.85	85.60	-1	1,374	-0.07%
2020/03/20	28	102.71	25	104.98	95.00	3	1,429	0.21%
2020/03/19	1	102.50	0	0.00	102.50	1	1,393	0.07%
2020/03/18	2	129.50	2	118.25	113.50	0	1,418	0.00%
2020/03/17	15	129.27	13	127.31	126.00	2	1,414	0.14%
2020/03/16	2	132.25	4	133.38	132.00	-2	1,419	-0.14%
2020/03/13	6	124.50	5	126.80	127.00	1	1,407	0.07%
2020/03/12	1	138.00	0	0.00	138.00	1	1,412	0.07%
2020/03/06	11	167.95	10	167.50	161.50	1	1,595	0.06%
2020/02/27	1	157.00	0	0.00	157.50	1	1,776	0.06%
2020/02/20	10	175.15	10	174.25	172.50	0	1,796	0.00%
2020/02/19	1	172.50	1	174.00	172.00	0	1,842	0.00%
2020/02/18	16	178.44	15.2	181.03	171.50	0.9	1,875	0.05%
2020/02/14	2	173.00	2	175.50	179.00	0	1,835	0.00%
2020/02/13	1	171.50	1	173.50	174.00	0	1,832	0.00%
2020/02/12	10	165.50	10	166.75	171.00	0	1,807	0.00%
2020/02/11	10	159.50	10	160.25	160.00	0	1,794	0.00%
2020/01/31	2	168.00	2	169.00	168.50	0	1,943	0.00%
2020/01/16	10	180.50	10	179.50	178.50	0	2,055	0.00%
2020/01/07	2	169.00	2	169.00	164.50	0	2,171	0.00%
2020/01/03	5	182.00	6	181.08	177.00	-1	2,134	-0.05%
2020/01/02	2	179.00	2	181.75	178.00	0	2,119	0.00%
2019/12/31	0	0.00	2	174.50	177.50	-2	2,107	-0.09%
2019/12/27	1	181.00	0	0.00	175.00	1	2,085	0.05%
2019/12/26	1	173.50	1	174.50	178.00	0	2,026	0.00%
2019/12/25	2	175.50	1	177.00	174.00	1	2,021	0.05%
2019/12/24	0	0.00	1	177.00	177.50	-1	2,036	-0.05%
2019/12/20	2	173.25	2	172.75	173.00	0	2,005	0.00%
2019/12/19	3	174.67	2	175.00	173.50	1	1,981	0.05%
2019/12/18	1.2	177.00	2	173.25	176.00	-0.9	1,947	-0.04%
2019/12/17	4	170.38	2	172.75	169.00	2	1,834	0.11%
2019/12/16	0	0.00	4	164.25	166.00	-4	1,763	-0.23%
2019/12/13	0	0.00	1	159.50	155.00	-1	1,724	-0.06%
2019/12/12	1	167.00	0	0.00	164.00	1	1,686	0.06%
2019/12/11	2	166.50	1	168.00	167.00	1	1,665	0.06%
2019/12/10	1	161.00	2	163.25	167.00	-1	1,618	-0.06%
2019/12/09	1	163.50	0	0.00	161.00	1	1,596	0.06%
2019/12/06	3	166.00	3	164.00	162.50	0	1,589	0.00%
2019/12/05	5	154.50	6	155.58	159.00	-1	1,513	-0.07%
2019/12/04	16	156.06	16	157.63	154.00	0	1,505	0.00%
2019/12/03	3	154.33	3	154.33	152.00	0	1,446	0.00%
2019/12/02	2	152.75	2	152.25	158.50	0	1,471	0.00%
2019/11/29	7	155.71	7	156.00	152.00	0	1,453	0.00%
2019/11/28	4	155.38	5	155.20	156.00	-1	1,476	-0.07%
2019/11/27	2	156.00	2	149.50	149.00	0	1,435	0.00%
2019/11/26	0	0.00	1	143.00	146.50	-1	1,424	-0.07%
2019/11/25	1	140.50	1	139.00	138.00	0	1,498	0.00%
2019/11/19	10	146.00	10	145.50	144.00	0	1,547	0.00%
2019/11/18	6	157.50	3	159.17	148.00	3	1,548	0.19%
2019/11/15	13	149.85	13	150.88	154.50	0	1,531	0.00%
2019/11/13	1	145.00	1	145.00	145.50	0	1,483	0.00%
2019/11/12	1	148.00	1	146.50	144.00	0	1,476	0.00%
2019/11/11	0	0.00	2	140.50	139.00	-2	1,460	-0.14%
2019/11/07	2	146.75	3	148.33	148.50	-1	1,445	-0.07%
2019/11/06	1	150.00	0	0.00	151.50	1	1,424	0.07%
2019/11/05	1	157.00	0	0.00	154.00	1	1,405	0.07%
2019/11/04	0	0.00	1	152.50	149.00	-1	1,391	-0.07%
2019/11/01	1	153.00	0	0.00	154.00	1	1,379	0.07%
2019/10/30	4	153.25	3	154.67	153.00	1	1,311	0.08%
2019/10/28	2	150.00	1	150.00	148.00	1	1,229	0.08%
2019/10/25	1	157.00	1	152.00	145.00	0	1,200	0.00%
2019/10/23	1	138.50	2	140.75	144.00	-1	1,105	-0.09%
2019/10/22	1	135.00	0	0.00	135.50	1	1,012	0.10%
2019/10/21	0	0.00	1	132.00	128.00	-1	973	-0.10%
2019/10/18	1	129.00	1	128.50	127.00	0	954	0.00%
2019/10/14	3	117.50	4	116.63	117.50	-1	948	-0.11%
2019/10/08	1	115.50	0	0.00	116.00	1	966	0.10%
2019/10/07	0	0.00	1	117.50	117.00	-1	989	-0.10%
2019/10/04	1	124.00	0	0.00	121.00	1	992	0.10%
2019/10/03	1	120.00	1	120.50	121.50	0	1,000	0.00%
2019/10/02	0	0.00	1	122.00	122.50	-1	1,013	-0.10%
2019/10/01	1	122.50	0	0.00	122.00	1	1,028	0.10%
2019/09/27	10	127.65	9	127.22	123.50	1	1,057	0.09%
2019/09/26	9	124.33	11	126.41	126.00	-2	1,064	-0.19%
2019/09/25	0	0.00	1	120.50	120.50	-1	1,060	-0.09%
2019/09/24	1	123.00	1	121.00	120.50	0	1,075	0.00%
2019/09/23	6	120.58	6	120.83	121.00	0	1,085	0.00%
2019/09/18	1	121.00	0	0.00	121.00	1	1,082	0.09%
2019/09/17	1	127.50	0	0.00	125.50	1	1,086	0.09%
2019/09/16	1	127.00	3	127.17	127.00	-2	1,085	-0.18%
2019/09/11	1	127.00	2	128.25	128.00	-1	1,071	-0.09%
2019/09/10	0	0.00	1	127.00	126.00	-1	1,065	-0.09%
2019/09/09	1	126.50	0	0.00	127.00	1	1,055	0.09%
2019/09/06	4	126.38	3	127.00	126.00	1	1,048	0.10%
2019/09/05	0	0.00	1	134.00	130.00	-1	1,027	-0.10%
2019/09/04	5	132.40	3	133.67	131.50	2	1,003	0.20%
2019/09/03	1	131.00	1	133.50	130.00	0	947	0.00%
2019/09/02	3	130.67	5	131.40	133.50	-2	931	-0.21%
2019/08/30	1	129.00	0	0.00	122.00	1	875	0.11%
2019/08/29	0	0.00	1	130.00	126.00	-1	846	-0.12%
2019/08/28	4	129.25	3	126.67	126.00	1	799	0.13%
2019/08/27	2	121.25	4	118.88	122.50	-2	698	-0.29%
2019/08/26	1	112.50	0	0.00	112.00	1	655	0.15%
2019/08/23	2	119.50	3	118.50	117.00	-1	639	-0.16%
2019/08/22	3	118.67	8	118.81	118.50	-5	615	-0.81%
2019/08/21	3	114.00	0	0.00	116.00	3	581	0.52%
2019/08/20	12	112.38	10	114.40	115.00	2	560	0.36%
2019/08/19	1	106.00	1	107.00	106.00	0	522	0.00%
2019/08/16	1	105.00	1	106.00	105.50	0	521	0.00%
2019/08/15	1	105.50	0	0.00	106.00	1	522	0.19%
2019/08/14	0	0.00	2	108.50	109.00	-2	523	-0.38%
2019/08/08	3	107.50	3	109.00	108.00	0	529	0.00%
2019/07/29	3	111.50	0	0.00	111.50	3	531	0.56%
2019/07/26	0	0.00	1	116.50	115.00	-1	528	-0.19%
2019/07/25	1	114.50	1	112.00	115.00	0	524	0.00%
2019/07/23	2	114.25	1	118.50	115.00	1	525	0.19%
2019/07/22	1	118.00	1	121.00	117.00	0	531	0.00%
2019/07/19	1	118.00	0	0.00	117.50	1	519	0.19%
2019/07/18	0	0.00	2	115.50	113.50	-2	516	-0.39%
2019/07/17	3	115.00	0	0.00	113.50	3	518	0.58%
2019/07/16	1	119.00	3	120.17	118.50	-2	511	-0.39%
2019/07/15	3	119.17	0	0.00	118.50	3	509	0.59%
2019/07/12	1	119.50	2	121.00	122.00	-1	508	-0.20%
2019/07/11	2	117.75	2	119.50	119.00	0	494	0.00%
2019/07/10	1	116.00	1	116.00	116.50	0	467	0.00%
2019/07/09	2	113.75	2	114.75	113.00	0	457	0.00%
2019/07/08	0	0.00	2	117.25	116.50	-2	455	-0.44%
2019/07/05	1	115.00	0	0.00	114.00	1	440	0.23%
2019/07/01	1	102.50	0	0.00	105.00	1	330	0.30%
2019/06/27	1	97.00	0	0.00	96.50	1	303	0.33%
2019/06/26	0	0.00	3	94.50	97.00	-3	299	-1.00%
2019/06/25	2	93.60	0	0.00	95.00	2	295	0.68%
2019/06/24	1	95.00	0	0.00	95.00	1	285	0.35%