鈺太 (6679)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
384.5
漲跌
▼8.0
漲幅
-2.04%
成交量
283張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	388.00	1	394.50	388.00	-0.9	734	-0.12%
2024/04/22	0	0.00	0.2	390.00	376.00	-0.2	910	-0.02%
2024/04/19	0	0.00	0.1	402.50	391.00	-0.1	911	-0.01%
2024/04/18	2	415.50	0	0.00	405.50	2	907	0.22%
2024/04/17	0	0.00	0.1	407.00	427.50	-0.1	903	-0.01%
2024/04/12	0	0.00	0.2	430.00	431.00	-0.2	896	-0.02%
2024/04/11	1	424.00	0	0.00	426.00	1	899	0.11%
2024/04/10	1	428.50	0	0.00	429.00	1	900	0.11%
2024/04/09	0.1	426.00	0	0.00	422.00	0.1	908	0.01%
2024/04/08	0	0.00	0.1	439.00	434.00	-0.1	922	-0.01%
2024/04/03	1	442.00	1	437.00	429.00	0	934	0.00%
2024/03/27	0	0.00	0.5	428.50	427.50	-0.5	1,109	-0.05%
2024/03/26	0.1	435.50	1	444.50	433.00	-0.9	1,103	-0.08%
2024/03/19	0	0.00	0.1	477.00	476.50	-0.1	1,106	0.00%
2024/03/18	0.1	464.00	0	0.00	464.00	0.1	1,095	0.01%
2024/03/15	0	0.00	0	475.00	473.00	0	1,119	0.00%
2024/03/14	0	0.00	0.1	451.00	450.00	-0.1	1,077	-0.01%
2024/03/12	1	440.00	0	0.00	431.50	1	1,058	0.09%
2024/03/08	0.2	435.00	0	0.00	433.00	0.2	1,047	0.01%
2024/03/06	0	456.50	0	0.00	454.00	0	1,028	0.00%
2024/03/05	0	464.50	0	0.00	463.50	0	1,030	0.00%
2024/03/01	1	474.00	1	471.00	469.50	0	1,020	0.00%
2024/02/29	0	474.50	0	0.00	472.00	0	1,023	0.00%
2024/02/27	0.1	480.00	0	0.00	475.00	0.1	1,025	0.01%
2024/02/26	0	477.00	0	0.00	477.50	0	1,030	0.00%
2024/02/23	0	0.00	0.1	498.50	499.00	-0.1	1,017	-0.01%
2024/02/21	0.1	455.00	0	0.00	450.50	0.1	978	0.01%
2024/02/20	1	476.00	1.1	474.91	475.00	-0.1	967	-0.01%
2024/02/16	0	0.00	0.1	459.00	455.50	-0.1	940	-0.01%
2024/02/15	0	0.00	0.1	466.00	463.00	-0.1	935	-0.01%
2024/01/31	1	442.00	1	439.50	445.50	0	892	0.00%
2024/01/29	0.1	447.86	0	0.00	447.50	0.1	874	0.01%
2024/01/26	1	447.00	2	451.00	449.00	-1	880	-0.11%
2024/01/25	0	460.00	0.1	456.50	458.50	-0.1	904	-0.01%
2024/01/24	1	446.50	0.1	442.00	441.50	0.9	871	0.10%
2024/01/18	0.1	406.04	0	0.00	405.00	0.1	859	0.01%
2024/01/11	0.1	441.50	0	0.00	439.50	0.1	847	0.01%
2024/01/05	1	429.50	1	428.00	429.00	0	835	0.00%
2024/01/02	0.2	435.50	0	0.00	436.00	0.2	823	0.02%
2023/12/27	0.1	467.00	0	0.00	464.50	0.1	765	0.01%
2023/12/21	0	0.00	1	407.50	410.50	-1	600	-0.17%
2023/12/20	1	413.50	0	0.00	412.50	1	603	0.17%
2023/12/18	0	0.00	3	414.33	409.50	-3	609	-0.49%
2023/12/14	3	419.00	0	0.00	413.00	3	604	0.50%
2023/12/13	0	0.00	3	416.00	415.00	-3	583	-0.51%
2023/12/12	3	404.50	0	0.00	414.00	3	590	0.51%
2023/12/08	0	0.00	1	391.00	391.00	-1	572	-0.17%
2023/12/04	1	389.00	0	0.00	389.00	1	582	0.17%
2023/11/30	1	386.00	1	395.50	397.50	0	594	0.00%
2023/11/27	1	380.00	1	377.00	378.00	0	610	0.00%
2023/11/23	0	0.00	1	400.50	388.00	-1	595	-0.17%
2023/11/22	1	394.00	0	0.00	396.00	1	585	0.17%
2023/11/14	0	0.00	1	389.00	391.50	-1	603	-0.17%
2023/11/13	1	393.50	0	0.00	389.00	1	607	0.16%
2023/11/10	1	388.00	1	387.00	387.50	0	609	0.00%
2023/11/09	1	396.50	2	392.50	393.00	-1	607	-0.16%
2023/11/08	1	397.00	1	397.00	396.50	0	611	0.00%
2023/11/07	2	395.00	1	399.00	398.00	1	611	0.16%
2023/11/06	1	397.00	2	394.50	395.00	-1	613	-0.16%
2023/11/03	2	399.00	1	397.50	398.50	1	603	0.17%
2023/07/19	0	0.00	1	335.50	336.00	-1	623	-0.16%
2023/07/13	1	339.00	0	339.50	337.50	1	680	0.15%
2023/07/12	0	341.00	1	347.00	343.00	-1	674	-0.15%
2023/06/29	1	307.00	1	305.50	305.50	0	622	0.00%
2023/06/19	1	314.00	0	0.00	314.50	1	651	0.15%
2023/06/08	1	320.50	5	335.20	331.50	-4	785	-0.51%
2023/06/02	0	0.00	1	313.00	309.50	-1	800	-0.12%
2023/05/31	5	310.80	5.1	307.14	306.00	-0.1	785	-0.01%
2023/05/30	1	292.00	1	302.00	303.00	0	772	0.00%
2023/05/15	0.1	305.50	0	0.00	271.00	0.1	800	0.01%
2023/05/12	0	0.00	1	275.00	278.00	-1	803	-0.12%
2023/05/11	1	283.00	1	270.00	270.00	0	806	0.00%
2023/05/10	3	278.83	4	280.25	278.50	-1	816	-0.12%
2023/05/05	0	0.00	0	290.00	287.50	0	841	0.00%
2023/05/04	1	293.00	0	0.00	290.50	1	851	0.12%
2023/04/28	1	298.50	1	301.00	292.00	0	953	0.00%
2023/04/21	6	314.33	2	319.50	297.00	4	957	0.42%
2023/04/20	2	313.99	2	303.75	303.00	0	939	0.00%
2023/04/19	1	296.00	1	305.00	305.00	0	920	0.00%
2023/04/18	0	0.00	1	307.00	298.00	-1	929	-0.11%
2023/04/13	1	299.50	0	0.00	295.50	1	979	0.10%
2023/04/11	2	304.98	2	310.00	309.00	0	996	0.00%
2023/03/31	0	0.00	1	302.00	303.50	-1	1,003	-0.10%
2023/03/30	0	0.00	1	300.50	301.50	-1	1,007	-0.10%
2023/03/29	2	295.75	0	0.00	294.00	2	1,008	0.20%
2023/03/20	3	313.67	2	314.00	313.00	1	1,077	0.09%
2023/03/17	5	313.50	8	312.81	320.00	-3	1,034	-0.29%
2023/03/16	1	291.00	1	305.00	291.00	0	996	0.00%
2023/03/15	4	296.25	4	292.38	287.50	0	972	0.00%
2023/03/13	1	295.00	0	295.00	291.50	1	982	0.10%
2023/03/10	7	305.15	6	308.33	307.00	1	968	0.10%
2023/03/09	0.1	297.00	2	293.75	296.00	-1.9	935	-0.20%
2023/03/08	0	0.00	1	284.50	284.50	-1	931	-0.11%
2023/03/07	1	285.50	1	283.00	283.00	0	942	0.00%
2023/03/06	1	279.00	1	282.00	280.00	0	966	0.00%
2023/03/02	1	276.00	1	275.50	275.00	0	986	0.00%
2023/03/01	1	272.50	0	0.00	283.50	1	983	0.10%
2023/02/24	1	280.00	0	0.00	280.00	1	985	0.10%
2023/02/22	1	270.50	0	0.00	271.50	1	991	0.10%
2023/02/08	1	294.00	1	297.00	297.50	0	1,131	0.00%
2023/02/01	0	0.00	2	296.23	298.50	-2	1,078	-0.19%
2023/01/31	3	287.17	5.6	283.23	290.50	-2.6	1,053	-0.25%
2023/01/30	0	0.00	1.4	264.74	274.00	-1.4	1,002	-0.13%
2023/01/17	0	0.00	1	249.50	249.50	-1	978	-0.10%
2023/01/16	0	0.00	1	244.50	246.50	-1	970	-0.10%
2023/01/13	1	249.50	1	259.00	244.50	0	968	0.00%
2023/01/12	0	0.00	1	250.00	250.00	-1	948	-0.11%
2023/01/10	3	251.17	1	255.00	247.50	2	945	0.21%
2022/12/30	3	236.50	2	234.00	234.00	1	836	0.12%
2022/12/20	0	0.00	0	235.00	233.00	0	832	0.00%
2022/12/19	1	245.50	1	244.50	246.00	0	818	0.00%
2022/12/16	3	244.35	2	248.25	251.50	1	800	0.13%
2022/12/07	0	0.00	1	215.00	214.00	-1	683	-0.15%
2022/12/06	1	221.00	0	0.00	223.00	1	676	0.15%
2022/12/01	2	237.50	0	0.00	236.50	2	654	0.31%
2022/11/25	0	0.00	10	234.00	232.50	-10	627	-1.59%
2022/11/17	0	0.00	0.1	233.50	234.50	-0.1	617	-0.02%
2022/11/15	0.1	226.00	0	0.00	226.00	0.1	587	0.02%
2022/11/11	0	0.00	0.1	203.50	205.00	-0.1	555	-0.02%
2022/11/10	0.1	203.00	0	0.00	200.50	0.1	575	0.02%
2022/10/18	1	181.00	1	192.50	194.00	0	621	0.00%
2022/10/05	0	0.00	3	202.00	204.00	-3	675	-0.44%
2022/10/03	0	0.00	3	181.50	181.50	-3	657	-0.46%
2022/09/30	1	185.00	1	185.50	184.50	0	658	0.00%
2022/09/21	0	0.00	0	215.62	214.50	0	665	0.00%
2022/09/20	0	0.00	0	214.50	216.00	0	675	0.00%
2022/09/15	0	222.00	0	0.00	219.00	0	671	0.00%
2022/09/14	1	221.54	1	224.50	227.50	0	660	0.00%
2022/09/06	0	0.00	1	214.50	210.00	-1	678	-0.15%
2022/09/02	10	235.25	0	0.00	241.00	10	648	1.54%
2022/08/31	0.1	234.00	0	0.00	238.50	0.1	636	0.02%
2022/08/23	1	252.50	0	0.00	257.00	1	607	0.16%
2022/08/19	1	264.00	1	263.00	264.00	0	598	0.00%
2022/08/18	3	268.17	0.1	267.00	266.00	2.9	591	0.49%
2022/08/17	8	266.19	2	266.75	265.00	6	557	1.08%
2022/08/16	3.1	255.50	5	258.10	254.50	-1.9	522	-0.36%
2022/08/12	2	241.00	0	0.00	240.00	2	472	0.42%
2022/08/03	1	217.50	1	219.50	220.50	0	463	0.00%
2022/07/22	0	0.00	0	247.50	236.00	0	424	0.00%
2022/07/21	0	0.00	0	248.88	248.50	0	413	-0.01%
2022/07/19	0	231.40	0	0.00	227.00	0	372	0.01%
2022/06/13	0.1	289.50	0	0.00	289.00	0.1	396	0.01%
2022/06/07	0.2	305.00	0	0.00	307.00	0.2	425	0.04%
2022/06/06	0.4	309.29	0	0.00	305.00	0.4	424	0.08%
2022/05/20	0	0.00	0	333.00	337.00	0	552	0.00%
2022/05/18	0	342.00	0	0.00	342.00	0	563	0.00%
2022/05/04	0	0.00	1	359.00	359.00	-1	641	-0.16%
2022/05/03	1	360.50	0	0.00	351.00	1	639	0.16%
2022/04/19	0.1	373.50	0	0.00	371.00	0.1	594	0.01%
2022/04/08	1	393.50	0	0.00	393.50	1	591	0.17%
2022/04/06	0	0.00	1	393.50	392.50	-1	572	-0.17%
2022/03/30	0	0.00	1.2	414.50	414.00	-1.2	575	-0.21%
2022/03/29	1.2	407.70	0	0.00	412.50	1.2	572	0.21%
2022/03/25	1	406.50	0	0.00	407.00	1	576	0.17%
2022/03/23	1	418.00	1	424.50	424.00	0	572	0.00%
2022/03/21	0	0.00	1	408.00	408.00	-1	576	-0.17%
2022/03/16	1	396.50	1	396.00	396.00	0	577	0.00%
2022/03/10	1	421.50	0	0.00	417.00	1	565	0.18%
2022/03/09	0	387.50	0	0.00	387.00	0	556	0.01%
2022/02/21	2	449.75	2	450.25	447.00	0	530	0.00%
2022/02/18	1	440.00	0	0.00	438.50	1	539	0.19%
2022/02/16	1.1	469.47	3	464.50	456.50	-1.9	599	-0.32%
2022/02/15	1	437.22	2	445.00	445.00	-1	556	-0.17%
2022/02/10	0.1	406.98	1	403.00	414.50	-0.9	509	-0.17%
2022/02/07	2	399.00	1	397.50	400.00	1	512	0.20%
2022/01/26	1	400.00	1	398.50	398.00	0	510	0.00%
2022/01/05	1	408.00	0	0.00	409.00	1	538	0.19%
2022/01/04	0	0.00	1	416.50	416.50	-1	540	-0.19%
2022/01/03	1	423.00	2	421.00	414.00	-1	534	-0.19%
2021/12/21	2	390.75	2	385.50	385.50	0	513	0.00%
2021/12/15	1	395.50	1	390.00	390.00	0	499	0.00%
2021/12/13	1	382.50	0	0.00	387.50	1	488	0.20%
2021/11/19	0	0.00	2	358.00	360.00	-2	429	-0.47%
2021/11/17	1	372.00	1	377.00	369.50	0	417	0.00%
2021/11/16	0	0.00	1	371.50	373.50	-1	413	-0.24%
2021/11/12	2	329.50	0	0.00	334.00	2	371	0.54%
2021/11/09	0	0.00	1	302.00	302.50	-1	382	-0.26%
2021/11/05	1	300.00	1	296.50	296.00	0	400	0.00%
2021/11/04	1	298.00	0	0.00	296.00	1	426	0.23%
2021/10/28	0	0.00	2	320.00	318.00	-2	512	-0.39%
2021/10/25	0	0.00	2	283.25	285.50	-2	508	-0.39%
2021/10/13	2	279.00	0	0.00	274.00	2	579	0.35%
2021/10/06	1	292.00	0	0.00	292.00	1	610	0.16%
2021/10/01	1	312.00	0	0.00	310.00	1	625	0.16%
2021/09/17	0	0.00	1	337.00	337.00	-1	698	-0.14%
2021/09/06	1	369.50	0	0.00	365.00	1	940	0.11%
2021/08/25	1	354.50	1	356.50	338.50	0	995	0.00%
2021/08/23	0	0.00	1	333.50	333.50	-1	1,011	-0.10%
2021/08/17	1	348.00	0	0.00	335.00	1	1,104	0.09%
2021/08/11	1	370.00	1	367.50	367.50	0	1,176	0.00%
2021/08/06	0	0.00	1	389.00	391.50	-1	1,247	-0.08%
2021/08/02	1	370.00	0	0.00	370.00	1	1,224	0.08%
2021/07/13	0	0.00	1	372.00	360.50	-1	1,305	-0.08%
2021/07/02	0	0.00	1	402.00	402.50	-1	1,280	-0.08%
2021/07/01	1	372.00	0	0.00	370.50	1	1,257	0.08%
2021/06/25	1	388.00	0	0.00	375.00	1	1,298	0.08%
2021/06/23	1	371.00	1	381.00	381.50	0	1,314	0.00%
2021/06/22	2	384.25	0	0.00	379.50	2	1,315	0.15%
2021/06/21	2	420.50	2	423.00	415.50	0	1,279	0.00%
2021/06/17	1	380.50	1	392.00	390.50	0	1,227	0.00%
2021/06/16	0	0.00	1	392.00	392.00	-1	1,203	-0.08%
2021/06/11	0	0.00	0	346.50	351.00	0	1,157	0.00%
2021/06/10	1	343.52	0	349.00	345.00	1	1,157	0.09%
2021/06/07	0	342.00	0	0.00	340.00	0	1,169	0.00%
2021/06/04	2	353.75	1	340.00	340.00	1	1,167	0.09%
2021/06/02	2	344.00	1	343.50	337.50	1	1,158	0.09%
2021/05/27	1	331.00	0	0.00	335.00	1	1,269	0.08%
2021/05/26	1	397.50	1	366.00	358.00	0	1,311	0.00%
2021/05/24	0	0.00	1	353.50	361.50	-1	1,335	-0.07%
2021/05/19	6	356.58	6	364.08	355.00	0	1,324	0.00%
2021/05/18	1	340.00	1	342.00	336.50	0	1,288	0.00%
2021/05/17	1	293.00	0	0.00	316.00	1	1,261	0.08%
2021/05/14	1	301.00	2	308.50	302.50	-1	1,211	-0.08%
2021/05/12	0	0.00	1	266.00	268.00	-1	1,190	-0.08%
2021/04/29	1	324.00	1	311.00	311.50	0	1,192	0.00%
2021/04/28	0	0.00	0	310.00	311.00	0	1,192	0.00%
2021/04/26	0	0.00	1	316.00	330.50	-1	1,219	-0.08%
2021/04/23	0	295.00	0	0.00	300.50	0	1,200	0.00%
2021/04/20	1	292.00	0	0.00	295.50	1	1,301	0.08%
2021/04/15	1	287.00	0	0.00	288.00	1	1,478	0.07%
2021/04/08	0	0.00	1	300.00	296.00	-1	1,661	-0.06%
2021/04/07	2	297.50	2	299.50	296.00	0	1,654	0.00%
2021/04/06	1	301.50	1	300.50	300.50	0	1,645	0.00%
2021/04/01	1	300.00	3	296.83	295.50	-2	1,649	-0.12%
2021/03/31	0	0.00	1	302.50	300.00	-1	1,642	-0.06%
2021/03/30	2	294.25	2	296.75	296.50	0	1,623	0.00%
2021/03/29	3	294.50	2	293.00	292.00	1	1,610	0.06%
2021/03/26	0	0.00	1	285.50	284.00	-1	1,589	-0.06%
2021/03/25	2	272.75	2	279.25	285.00	0	1,589	0.00%
2021/03/23	1	271.50	1	268.50	268.50	0	1,574	0.00%
2021/03/19	1	270.00	0	0.00	271.00	1	1,571	0.06%
2021/03/18	0	0.00	1	275.50	275.50	-1	1,572	-0.06%
2021/03/17	1	272.50	0	0.00	271.50	1	1,582	0.06%
2021/03/15	1	266.00	0	0.00	266.00	1	1,575	0.06%
2021/03/12	1	260.00	0	0.00	260.00	1	1,577	0.06%
2021/03/11	2	264.50	2	262.00	262.00	0	1,571	0.00%
2021/03/04	2	282.25	2	283.25	280.00	0	1,540	0.00%
2021/03/02	0	0.00	1	295.00	286.50	-1	1,492	-0.07%
2021/02/26	1	289.50	1	284.50	277.50	0	1,434	0.00%
2021/02/23	1	266.00	0	0.00	267.00	1	1,286	0.08%
2021/02/22	1	261.50	2	270.00	272.00	-1	1,281	-0.08%
2021/02/04	3	262.00	2	261.50	253.50	1	1,306	0.08%
2021/01/15	1	282.00	2	275.75	277.00	-1	1,302	-0.08%
2021/01/13	0	0.00	3	258.83	258.50	-3	1,214	-0.25%
2021/01/12	1	263.00	0	0.00	253.50	1	1,206	0.08%
2021/01/11	1	257.00	0	0.00	256.50	1	1,159	0.09%
2021/01/08	0	0.00	1	243.50	243.00	-1	1,091	-0.09%
2021/01/07	4	229.88	1	234.50	232.00	3	1,050	0.29%
2021/01/06	2	238.50	2.2	227.30	222.00	-0.2	1,046	-0.02%
2021/01/05	0.2	227.00	2.1	227.61	236.50	-1.9	986	-0.20%
2021/01/04	0.1	214.00	0	0.00	215.00	0.1	907	0.02%
2020/12/24	0	0.00	1	206.00	203.50	-1	903	-0.11%
2020/12/22	1	200.00	0	0.00	200.50	1	938	0.11%
2020/12/21	0	0.00	2	208.00	207.00	-2	944	-0.21%
2020/12/18	0	0.00	1	206.00	208.00	-1	941	-0.11%
2020/12/17	1	204.00	0	0.00	201.00	1	937	0.11%
2020/12/15	2	199.00	0	0.00	196.00	2	943	0.21%
2020/12/09	1	207.00	0	0.00	207.50	1	995	0.10%
2020/12/03	0	0.00	1	215.00	216.00	-1	1,170	-0.09%
2020/12/01	0	0.00	1	215.00	215.00	-1	1,286	-0.08%
2020/11/26	1	217.50	3	210.17	216.00	-2	1,397	-0.14%
2020/11/25	0	0.00	1	205.00	205.00	-1	1,459	-0.07%
2020/11/19	0	0.00	1	201.00	201.00	-1	1,505	-0.07%
2020/11/18	1	203.00	0	0.00	203.00	1	1,504	0.07%
2020/11/13	1	208.00	0	0.00	208.50	1	1,598	0.06%
2020/11/11	2	207.75	0	0.00	202.50	2	1,578	0.13%
2020/11/10	0	0.00	1	216.00	215.00	-1	1,537	-0.07%
2020/11/06	0	0.00	1	228.50	228.50	-1	1,509	-0.07%
2020/11/05	1	217.00	1	222.00	222.00	0	1,497	0.00%
2020/11/03	1	219.50	1	215.50	216.00	0	1,516	0.00%
2020/11/02	1	223.00	2	222.00	215.50	-1	1,529	-0.07%
2020/10/29	1	222.50	0	0.00	222.50	1	1,643	0.06%
2020/10/28	1	223.50	1	224.00	224.00	0	1,684	0.00%
2020/10/27	1	223.00	1	226.00	226.00	0	1,694	0.00%
2020/10/26	2	227.25	1	226.00	226.00	1	1,706	0.06%
2020/10/22	1	232.00	0	0.00	233.00	1	1,703	0.06%
2020/10/21	1	237.00	0	0.00	231.00	1	1,714	0.06%
2020/10/20	1	237.50	0	0.00	235.00	1	1,724	0.06%
2020/10/16	1	237.50	1	239.00	232.00	0	1,729	0.00%
2020/10/13	4	230.50	4	233.00	231.50	0	1,727	0.00%
2020/10/06	0	0.00	2	231.00	232.00	-2	1,769	-0.11%
2020/10/05	1	222.00	0	0.00	223.00	1	1,826	0.05%
2020/09/30	0	0.00	1	222.00	222.00	-1	1,925	-0.05%
2020/09/29	0	0.00	1	216.00	216.00	-1	2,006	-0.05%
2020/09/28	2	214.75	0	0.00	213.00	2	2,034	0.10%
2020/09/25	1	223.00	0	0.00	218.00	1	2,101	0.05%
2020/09/23	0	0.00	1	233.50	233.50	-1	2,291	-0.04%
2020/09/18	1	226.00	1	225.50	227.50	0	2,406	0.00%
2020/09/17	1	227.50	0	0.00	227.50	1	2,407	0.04%
2020/09/16	1	232.00	1	236.00	234.00	0	2,425	0.00%
2020/09/11	1	227.00	0	0.00	222.00	1	2,519	0.04%
2020/09/08	7	249.86	7	249.43	227.50	0	2,526	0.00%
2020/09/04	1	222.00	1	224.50	224.50	0	2,339	0.00%
2020/09/03	1	228.00	1	225.00	227.50	0	2,340	0.00%
2020/09/02	2	217.25	2	222.75	223.00	0	2,322	0.00%
2020/09/01	1	236.50	0	0.00	217.00	1	2,350	0.04%
2020/08/31	0	0.00	2	222.50	228.00	-2	2,296	-0.09%
2020/08/27	1	206.00	0	0.00	207.00	1	2,281	0.04%
2020/08/26	0	0.00	4	209.00	210.00	-4	2,274	-0.18%
2020/08/25	1	198.00	0	0.00	198.00	1	2,255	0.04%
2020/08/21	1	197.00	0	0.00	195.00	1	2,272	0.04%
2020/08/20	0	0.00	1	209.50	189.50	-1	2,295	-0.04%
2020/08/19	1	200.00	1	194.50	198.50	0	2,207	0.00%
2020/08/18	1	198.00	0	0.00	198.00	1	2,204	0.05%
2020/08/17	1	204.50	0	0.00	204.00	1	2,198	0.05%
2020/08/14	1	203.50	0	0.00	204.50	1	2,212	0.05%
2020/08/07	1	217.00	0	0.00	209.00	1	2,208	0.05%
2020/08/05	1	230.00	1	219.00	218.00	0	2,194	0.00%
2020/08/04	1	212.00	2	217.00	222.00	-1	2,143	-0.05%
2020/07/31	0	0.00	1	203.50	203.50	-1	2,081	-0.05%
2020/07/27	0	0.00	1	190.00	187.50	-1	2,146	-0.05%
2020/07/23	1	199.00	0	0.00	200.00	1	2,206	0.05%
2020/07/21	1	196.00	1	198.00	202.50	0	2,188	0.00%
2020/07/15	0	0.00	3	193.00	192.00	-3	2,182	-0.14%
2020/07/14	1	207.00	1	197.50	197.50	0	2,187	0.00%
2020/07/13	2	208.00	2	205.25	205.00	0	2,166	0.00%
2020/07/10	2	213.00	21	210.10	205.50	-19	2,164	-0.88%
2020/07/09	1	210.00	3	212.83	213.00	-2	2,134	-0.09%
2020/07/08	10	201.00	0	0.00	202.00	10	2,043	0.49%
2020/07/06	11	196.05	1	200.00	195.00	10	1,959	0.51%
2020/07/03	3	193.67	3	191.83	190.00	0	1,908	0.00%
2020/07/02	2	188.00	20	189.03	188.00	-18	1,857	-0.97%
2020/06/29	1	155.00	0	0.00	155.50	1	1,690	0.06%
2020/06/23	0	0.00	1	171.00	163.00	-1	1,726	-0.06%
2020/06/22	14	173.14	1	167.00	168.50	13	1,735	0.75%
2020/06/18	3	164.00	0	0.00	163.00	3	1,624	0.18%
2020/06/16	0	0.00	1	159.00	158.00	-1	1,672	-0.06%
2020/06/12	1	151.00	0	0.00	153.50	1	1,663	0.06%
2020/06/10	0	0.00	1	158.00	162.50	-1	1,707	-0.06%
2020/06/09	1	157.00	1	157.00	157.00	0	1,696	0.00%
2020/06/08	2	162.25	1	157.00	155.50	1	1,705	0.06%
2020/06/05	0	0.00	1	165.00	166.50	-1	1,655	-0.06%
2020/06/03	0	0.00	1	163.00	162.50	-1	1,610	-0.06%
2020/06/02	0	0.00	2	156.25	155.50	-2	1,559	-0.13%
2020/05/28	1	151.00	1	158.50	149.00	0	1,521	0.00%
2020/05/27	1	157.00	0	0.00	156.50	1	1,501	0.07%
2020/05/21	3	153.17	0	0.00	151.50	3	1,470	0.20%
2020/05/20	1	149.50	0	0.00	150.00	1	1,468	0.07%
2020/05/19	0	0.00	1	147.00	148.50	-1	1,472	-0.07%
2020/05/18	0	0.00	1	145.00	144.00	-1	1,476	-0.07%
2020/05/15	2	143.75	0	0.00	145.00	2	1,508	0.13%
2020/05/14	1	150.00	1	146.50	148.00	0	1,494	0.00%
2020/05/12	1	154.00	0	0.00	155.00	1	1,520	0.07%
2020/05/08	4	165.25	1	164.00	163.50	3	1,522	0.20%
2020/05/06	2	161.25	3	159.50	158.50	-1	1,486	-0.07%
2020/05/05	0	0.00	2	159.50	156.50	-2	1,454	-0.14%
2020/05/04	0	0.00	2	151.50	154.00	-2	1,423	-0.14%
2020/04/30	0	0.00	11	157.00	156.00	-11	1,427	-0.77%
2020/04/29	2	154.75	1	158.00	158.00	1	1,404	0.07%
2020/04/28	0	0.00	1	144.00	144.00	-1	1,342	-0.07%
2020/04/24	1	138.00	1	139.00	139.00	0	1,345	0.00%
2020/04/22	1	138.00	1	140.00	140.00	0	1,364	0.00%
2020/04/21	3	143.50	0	0.00	140.00	3	1,361	0.22%
2020/04/20	4	148.75	5	147.50	145.00	-1	1,356	-0.07%
2020/04/17	9	144.00	1	145.00	148.00	8	1,339	0.60%
2020/04/15	2	144.50	0	0.00	142.00	2	1,317	0.15%
2020/04/14	0	0.00	1	145.00	142.50	-1	1,316	-0.08%
2020/04/09	3	142.67	2	140.50	138.00	1	1,306	0.08%
2020/04/08	2	138.75	2	140.50	137.50	0	1,309	0.00%
2020/04/07	1	138.00	0	0.00	135.00	1	1,303	0.08%
2020/04/01	2	133.00	2	129.50	133.50	0	1,331	0.00%
2020/03/31	3	131.50	0	0.00	126.00	3	1,301	0.23%
2020/03/30	0	0.00	1	122.50	123.50	-1	1,264	-0.08%
2020/03/26	0	0.00	1	113.50	113.50	-1	1,255	-0.08%
2020/03/20	3	102.50	1	103.50	95.00	2	1,429	0.14%
2020/03/16	1	132.50	1	134.50	132.00	0	1,419	0.00%
2020/03/10	1	151.50	1	152.50	157.00	0	1,499	0.00%
2020/03/09	1	160.00	0	0.00	155.50	1	1,570	0.06%
2020/02/26	0	0.00	1	164.00	164.00	-1	1,771	-0.06%
2020/02/24	0	0.00	1	165.50	164.00	-1	1,765	-0.06%
2020/02/14	1	175.00	1	177.00	179.00	0	1,835	0.00%
2020/02/10	1	153.50	1	156.50	156.00	0	1,814	0.00%
2020/02/06	0	0.00	1	162.00	162.00	-1	1,842	-0.05%
2020/02/05	1	156.50	0	0.00	154.50	1	1,844	0.05%
2020/02/03	1	160.50	1	160.00	159.50	0	1,886	0.00%
2020/01/31	0	0.00	1	165.50	168.50	-1	1,943	-0.05%
2020/01/15	2	175.00	0	0.00	175.50	2	2,134	0.09%
2020/01/14	2	174.75	1	174.50	175.00	1	2,170	0.05%
2020/01/06	1	173.00	3	175.50	171.00	-2	2,150	-0.09%
2019/12/31	2	173.00	1	177.50	177.50	1	2,107	0.05%
2019/12/30	1	175.00	1	173.50	172.00	0	2,091	0.00%
2019/12/27	3	183.17	0	0.00	175.00	3	2,085	0.14%
2019/12/25	2	175.25	2	174.75	174.00	0	2,021	0.00%
2019/12/18	2	178.25	1	177.50	176.00	1	1,947	0.05%
2019/12/17	1	170.00	1	171.50	169.00	0	1,834	0.00%
2019/12/06	0	0.00	2	164.25	162.50	-2	1,589	-0.13%
2019/12/04	1	161.00	0	0.00	154.00	1	1,505	0.07%
2019/11/28	1	157.00	2	155.50	156.00	-1	1,476	-0.07%
2019/11/27	3	151.50	3	151.67	149.00	0	1,435	0.00%
2019/11/26	1	139.50	1	144.50	146.50	0	1,424	0.00%
2019/11/22	1	141.00	1	135.50	135.50	0	1,531	0.00%
2019/11/21	1	132.00	3	137.50	139.50	-2	1,538	-0.13%
2019/11/20	2	136.75	0	0.00	135.00	2	1,544	0.13%
2019/11/18	2	156.50	0	0.00	148.00	2	1,548	0.13%
2019/11/12	0	0.00	1	146.00	144.00	-1	1,476	-0.07%
2019/11/05	0	0.00	1	154.00	154.00	-1	1,405	-0.07%
2019/11/04	1	150.00	0	0.00	149.00	1	1,391	0.07%
2019/11/01	1	153.00	0	0.00	154.00	1	1,379	0.07%
2019/10/31	0	0.00	1	156.00	153.00	-1	1,366	-0.07%
2019/10/28	0	0.00	1	150.00	148.00	-1	1,229	-0.08%
2019/10/25	2	150.25	1	154.50	145.00	1	1,200	0.08%
2019/10/24	2	142.75	22	142.09	145.50	-20	1,133	-1.77%
2019/10/23	2	144.25	3	145.83	144.00	-1	1,105	-0.09%
2019/10/22	0	0.00	3	133.50	135.50	-3	1,012	-0.30%
2019/10/21	3	130.50	1	129.50	128.00	2	973	0.21%
2019/10/15	0	0.00	1	120.00	119.00	-1	948	-0.11%
2019/10/07	1	118.50	0	0.00	117.00	1	989	0.10%
2019/10/03	1	119.50	0	0.00	121.50	1	1,000	0.10%
2019/09/27	1	124.50	1	124.00	123.50	0	1,057	0.00%
2019/09/24	1	121.50	1	121.00	120.50	0	1,075	0.00%
2019/09/10	1	126.50	1	126.00	126.00	0	1,065	0.00%
2019/09/05	1	129.50	0	0.00	130.00	1	1,027	0.10%
2019/09/04	1	135.00	0	0.00	131.50	1	1,003	0.10%
2019/09/02	11	132.27	1	132.50	133.50	10	931	1.07%
2019/08/30	0	0.00	1	122.00	122.00	-1	875	-0.11%
2019/08/29	11	128.55	0	0.00	126.00	11	846	1.30%
2019/08/27	10	122.50	10	121.50	122.50	0	698	0.00%
2019/08/26	0	0.00	3	112.50	112.00	-3	655	-0.46%
2019/08/23	1	120.00	0	0.00	117.00	1	639	0.16%
2019/08/22	3	119.83	3	121.00	118.50	0	615	0.00%
2019/08/20	1	110.50	1	115.50	115.00	0	560	0.00%
2019/08/14	1	108.50	1	108.50	109.00	0	523	0.00%
2019/07/10	1	117.50	1	117.00	116.50	0	467	0.00%
2019/07/04	0	0.00	7	119.00	116.50	-7	424	-1.65%
2019/07/03	0	0.00	3	112.00	115.50	-3	389	-0.77%