鈺太 (6679)-凱基-高美館券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
377.0
漲跌
▼4.0
漲幅
-1.05%
成交量
215張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	390.00	0	0.00	381.00	0	881	0.00%
2024/04/25	0	386.00	0	0.00	381.00	0	897	0.00%
2024/04/24	0	0.00	0	385.50	389.50	0	903	0.00%
2024/04/23	0	369.50	0	0.00	371.00	0	914	0.00%
2024/04/19	0	386.00	0	0.00	391.00	0	911	0.00%
2024/04/18	0	406.50	0	0.00	405.50	0	907	0.00%
2024/04/17	0	0.00	0	428.50	427.50	0	903	0.00%
2024/04/16	2	404.50	0	0.00	397.00	2	900	0.22%
2024/04/11	0	421.00	1	421.00	426.00	-1	899	-0.11%
2024/04/09	0	423.50	0	0.00	422.00	0	908	0.00%
2024/04/08	0	0.00	1	431.50	434.00	-1	922	-0.11%
2024/04/03	2	433.50	0	0.00	429.00	2	934	0.21%
2024/04/02	0	430.00	0	0.00	430.00	0	960	0.00%
2024/03/29	0	0.00	0	448.00	444.50	0	1,022	0.00%
2024/03/28	0	0.00	1	426.50	427.00	-1	1,056	-0.09%
2024/03/26	11	436.96	3	436.00	433.00	8	1,103	0.73%
2024/03/25	1	463.00	0	0.00	458.50	1	1,098	0.09%
2024/03/22	2	457.00	1	463.00	457.00	1	1,103	0.09%
2024/03/21	1	470.00	0	0.00	460.00	1	1,108	0.09%
2024/03/20	5	463.60	0	0.00	460.50	5	1,098	0.46%
2024/03/19	0	478.00	1	490.00	476.50	-1	1,106	-0.09%
2024/03/15	8	481.63	19	482.24	473.00	-11	1,119	-0.98%
2024/03/14	0	0.00	0	458.00	450.00	0	1,077	0.00%
2024/03/12	1	430.00	0	0.00	431.50	1	1,058	0.09%
2024/03/11	0	0.00	1	450.00	437.00	-1	1,052	-0.10%
2024/03/08	4.1	438.88	0	0.00	433.00	4.1	1,047	0.39%
2024/03/07	2	451.00	0	0.00	449.00	2	1,035	0.19%
2024/03/06	3	455.67	0	0.00	454.00	3	1,028	0.29%
2024/03/05	2	464.00	0	0.00	463.50	2	1,030	0.19%
2024/03/01	1	472.50	0	0.00	469.50	1	1,020	0.10%
2024/02/27	2	464.50	2	475.00	475.00	0	1,025	0.00%
2024/02/23	0	0.00	3.1	478.19	499.00	-3.1	1,017	-0.30%
2024/02/22	2	449.00	0	0.00	454.00	2	980	0.20%
2024/02/19	0	0.00	0	479.45	475.00	0	949	0.00%
2024/02/16	0	454.00	0	0.00	455.50	0	940	0.00%
2024/02/15	0	460.00	0	0.00	463.00	0	935	0.00%
2024/02/05	0	460.67	0	0.00	461.50	0	930	0.00%
2024/02/02	0	467.00	4	473.75	470.00	-4	927	-0.43%
2024/02/01	0	0.00	4	458.75	466.50	-4	902	-0.44%
2024/01/30	1	456.00	0	0.00	455.00	1	881	0.11%
2024/01/25	5	455.90	4	461.12	458.50	1	904	0.11%
2024/01/24	0	0.00	2	446.00	441.50	-2	871	-0.23%
2024/01/22	0	0.00	1	418.00	424.00	-1	860	-0.12%
2024/01/17	0	0.00	1	410.00	406.00	-1	857	-0.12%
2024/01/11	0	0.00	1	439.50	439.50	-1	847	-0.12%
2024/01/10	1	431.00	1	439.78	437.00	0	844	0.00%
2024/01/08	0	0.00	0.3	435.25	430.00	-0.3	839	-0.03%
2024/01/05	0.3	430.13	2	430.00	429.00	-1.7	835	-0.21%
2024/01/04	0	0.00	0.2	428.25	428.00	-0.2	830	-0.02%
2024/01/03	2	429.00	0	432.58	429.00	2	831	0.24%
2024/01/02	0	0.00	1	444.50	436.00	-1	823	-0.12%
2023/12/29	1	452.44	0	456.00	455.00	1	805	0.12%
2023/12/28	2	449.00	0.2	453.14	450.00	1.8	795	0.23%
2023/12/27	0.4	468.79	0	0.00	464.50	0.4	765	0.05%
2023/12/26	0	0.00	4.4	472.67	477.00	-4.4	744	-0.59%
2023/12/25	6.4	459.73	5	462.80	454.50	1.4	693	0.20%
2023/12/22	1	418.50	1.1	445.91	443.50	-0.1	649	-0.01%
2023/12/19	0	0.00	1	411.00	414.50	-1	602	-0.17%
2023/12/18	1	406.99	0	0.00	409.50	1	609	0.17%
2023/12/15	0	0.00	1	412.00	405.50	-1	605	-0.17%
2023/12/13	0	412.00	0	0.00	415.00	0	583	0.00%
2023/12/12	0	0.00	5	403.01	414.00	-5	590	-0.85%
2023/12/07	2	381.00	0	0.00	385.00	2	568	0.35%
2023/11/29	5	383.20	0	0.00	385.00	5	593	0.84%
2023/11/23	2	387.00	2	400.00	388.00	0	595	0.00%
2023/11/10	0	392.00	0	0.00	387.50	0	609	0.00%
2023/11/08	0	0.00	1	397.50	396.50	-1	611	-0.16%
2023/11/07	0	0.00	1.1	394.10	398.00	-1.1	611	-0.17%
2023/11/06	0	0.00	1	402.00	395.00	-1	613	-0.16%
2023/11/03	1	399.00	0	0.00	398.50	1	603	0.17%
2023/11/02	2	385.50	7.1	396.14	399.50	-5.1	586	-0.86%
2023/11/01	0	0.00	1	382.00	382.00	-1	550	-0.18%
2023/10/31	1	377.50	3.1	374.65	370.50	-2.1	538	-0.38%
2023/10/25	0	0.00	0.1	363.00	361.50	-0.1	566	-0.01%
2023/10/20	0	0.00	1	352.00	350.00	-1	596	-0.17%
2023/10/11	0	0.00	0	351.00	342.00	0	705	0.00%
2023/09/28	0.1	336.50	0	0.00	338.00	0.1	756	0.01%
2023/09/22	0	340.50	0	0.00	340.00	0	760	0.00%
2023/09/21	4	337.88	0	0.00	332.50	4	763	0.52%
2023/09/18	3	366.00	0	0.00	368.00	3	754	0.40%
2023/09/15	0	367.50	0	0.00	365.50	0	752	0.00%
2023/09/06	6	385.58	5	381.00	378.50	1	767	0.13%
2023/09/04	1	368.50	0	0.00	382.50	1	801	0.12%
2023/09/01	0	0.00	1	371.00	369.50	-1	795	-0.13%
2023/08/31	0	0.00	0	382.00	379.50	0	797	0.00%
2023/08/25	1	374.50	1	380.00	377.00	0	813	0.00%
2023/08/24	0	0.00	4	371.62	372.00	-4	817	-0.49%
2023/08/18	0	0.00	2	349.50	352.00	-2	800	-0.25%
2023/08/17	0	0.00	0	361.00	360.00	0	796	0.00%
2023/08/15	0	0.00	1	351.50	352.50	-1	794	-0.13%
2023/08/11	4	342.00	0	0.00	340.50	4	795	0.50%
2023/08/10	3.1	341.76	0	0.00	346.00	3.1	783	0.39%
2023/08/02	2	360.51	1	363.50	357.50	1	771	0.13%
2023/07/31	1	394.00	1	394.00	387.00	0	739	0.00%
2023/07/28	1	381.00	0	388.50	384.00	1	717	0.14%
2023/07/24	2	396.00	0	0.00	390.00	2	688	0.29%
2023/07/21	0	0.00	1.1	357.45	385.00	-1.1	650	-0.17%
2023/07/20	0	0.00	0	349.50	350.00	0	629	0.00%
2023/07/18	1	333.00	0	0.00	331.50	1	665	0.15%
2023/07/14	0	0.00	0	345.00	344.00	0	685	0.00%
2023/07/12	1	346.00	0	0.00	343.00	1	674	0.15%
2023/07/11	0	0.00	1.1	329.65	342.50	-1.1	662	-0.17%
2023/07/10	0	0.00	6	324.17	326.50	-6	651	-0.92%
2023/07/07	2	305.50	0	0.00	309.00	2	637	0.31%
2023/07/05	0	0.00	2	323.50	325.00	-2	637	-0.31%
2023/07/04	0	0.00	1	316.00	318.50	-1	633	-0.16%
2023/07/03	0	0.00	0	318.00	319.00	0	630	0.00%
2023/06/30	1	308.00	0	0.00	306.00	1	622	0.16%
2023/06/29	0	0.00	0	306.00	305.50	0	622	0.00%
2023/06/28	0.1	300.00	0	0.00	295.00	0.1	617	0.01%
2023/06/27	0	298.00	0	0.00	296.50	0	622	0.00%
2023/06/16	0	0.00	1	318.50	318.50	-1	684	-0.15%
2023/06/12	0.1	351.50	4	347.88	329.00	-4	805	-0.49%
2023/06/09	4	330.88	0	0.00	334.00	4	780	0.51%
2023/06/08	0	0.00	0	331.50	331.50	0	785	0.00%
2023/06/06	0	304.00	0	0.00	303.00	0	809	0.00%
2023/06/05	0	0.00	0.1	312.00	311.50	-0.1	802	-0.01%
2023/06/02	0	0.00	0	312.00	309.50	0	800	0.00%
2023/06/01	0	0.00	10	312.00	310.50	-10	793	-1.26%
2023/05/31	0	0.00	0	309.00	306.00	0	785	0.00%
2023/05/30	0	0.00	1	303.00	303.00	-1	772	-0.13%
2023/05/29	0	0.00	0	291.00	288.00	0	759	0.00%
2023/05/25	0	278.00	0	0.00	278.00	0	762	0.00%
2023/05/18	1	278.00	2	278.50	278.00	-1	785	-0.13%
2023/05/15	0	0.00	1	275.00	271.00	-1	800	-0.12%
2023/05/12	0	0.00	1	279.00	278.00	-1	803	-0.12%
2023/05/09	1	292.49	0	0.00	287.00	1	819	0.12%
2023/05/08	0	0.00	0	296.00	293.00	0	830	0.00%
2023/05/05	0	289.00	0	0.00	287.50	0	841	0.00%
2023/04/28	3	296.00	2	291.75	292.00	1	953	0.10%
2023/04/27	0	0.00	1	288.00	288.00	-1	951	-0.11%
2023/04/25	2.1	269.27	0	0.00	272.00	2.1	960	0.21%
2023/04/24	2	295.25	0	0.00	293.50	2	959	0.21%
2023/04/21	12	304.42	2	311.77	297.00	10	957	1.04%
2023/04/20	2	312.50	2	310.50	303.00	0	939	0.00%
2023/04/19	0	0.00	0	305.00	305.00	0	920	0.00%
2023/04/18	0	0.00	1	305.00	298.00	-1	929	-0.11%
2023/04/13	1	296.51	0	0.00	295.50	1	979	0.10%
2023/04/11	0	0.00	2	311.99	309.00	-2	996	-0.20%
2023/04/10	1	295.00	0	0.00	295.00	1	991	0.10%
2023/04/07	0	298.00	1	298.01	299.00	-1	999	-0.10%
2023/04/06	2	296.01	1	295.00	296.00	1	1,001	0.10%
2023/03/30	0	0.00	1	299.00	301.50	-1	1,007	-0.10%
2023/03/29	1	305.00	0	0.00	294.00	1	1,008	0.10%
2023/03/28	1	295.51	0	0.00	300.00	1	1,024	0.10%
2023/03/27	0	0.00	1	300.00	300.50	-1	1,035	-0.10%
2023/03/24	0	307.00	0	0.00	304.00	0	1,077	0.00%
2023/03/23	0	0.00	2	313.50	311.00	-2	1,103	-0.18%
2023/03/22	1	316.50	0	0.00	314.00	1	1,115	0.09%
2023/03/21	6	315.25	4	314.00	317.50	2	1,112	0.18%
2023/03/20	5	316.10	3	313.50	313.00	2	1,077	0.19%
2023/03/17	2	304.25	1	312.52	320.00	1	1,034	0.10%
2023/03/16	5	299.50	7	300.07	291.00	-2	996	-0.20%
2023/03/14	1	291.00	0	0.00	281.00	1	985	0.10%
2023/03/10	1	305.00	1	308.00	307.00	0	968	0.00%
2023/03/09	1	300.00	1	295.50	296.00	0	935	0.00%
2023/03/07	0	0.00	0	285.50	283.00	0	942	0.00%
2023/03/02	0	0.00	1	276.50	275.00	-1	986	-0.10%
2023/02/24	0	0.00	0	283.50	280.00	0	985	0.00%
2023/02/22	0	268.00	0	0.00	271.50	0	991	0.00%
2023/02/17	1	289.00	1	289.50	287.50	0	1,057	0.00%
2023/02/16	1	288.00	0	0.00	290.00	1	1,080	0.09%
2023/02/14	1	272.00	1	282.50	278.50	0	1,095	0.00%
2023/02/13	1	282.50	1	285.00	277.50	0	1,121	0.00%
2023/02/08	1	291.00	0	0.00	297.50	1	1,131	0.09%
2023/02/03	1	291.00	0	0.00	288.00	1	1,100	0.09%
2023/02/01	0	0.00	2	290.50	298.50	-2	1,078	-0.19%
2023/01/31	4	286.63	2	289.25	290.50	2	1,053	0.19%
2023/01/30	2	257.00	1	274.00	274.00	1	1,002	0.10%
2023/01/11	0	0.00	1	246.50	244.00	-1	935	-0.11%
2023/01/10	1	254.00	1	247.50	247.50	0	945	0.00%
2023/01/09	0	0.00	1	244.50	244.00	-1	923	-0.11%
2023/01/06	0	0.00	11	242.50	243.00	-11	911	-1.21%
2023/01/05	0	0.00	4	248.88	238.00	-4	896	-0.45%
2023/01/03	2	236.50	1	231.50	236.50	1	847	0.12%
2022/12/30	0	0.00	2	236.01	234.00	-2	836	-0.24%
2022/12/29	0	0.00	1	226.00	227.50	-1	818	-0.12%
2022/12/28	0	223.00	0	0.00	220.50	0	828	0.00%
2022/12/21	4	236.50	2	235.00	230.50	2	832	0.24%
2022/12/20	10	238.40	7	233.00	233.00	3	832	0.36%
2022/12/19	4	245.50	1	247.00	246.00	3	818	0.37%
2022/12/16	4	245.13	2	241.00	251.50	2	800	0.25%
2022/12/15	2	237.50	0	0.00	239.50	2	752	0.27%
2022/12/14	1	232.00	1	231.00	236.00	0	718	0.00%
2022/12/13	6	222.58	0	0.00	223.50	6	697	0.86%
2022/12/06	0	230.00	1	225.50	223.00	-1	676	-0.14%
2022/12/02	0	0.00	1	234.00	234.50	-1	654	-0.15%
2022/12/01	1	241.00	2	237.00	236.50	-1	654	-0.15%
2022/11/30	0	0.00	3	234.83	232.00	-3	653	-0.46%
2022/11/28	1	238.00	0	0.00	240.50	1	651	0.15%
2022/11/25	0	0.00	2	232.75	232.50	-2	627	-0.32%
2022/11/23	0	0.00	1	225.50	225.00	-1	610	-0.16%
2022/11/22	1	226.50	0	0.00	226.50	1	616	0.16%
2022/11/18	1	234.00	2	233.50	229.50	-1	622	-0.16%
2022/11/17	1	231.50	1	234.00	234.50	0	617	0.00%
2022/11/16	3	224.50	2	225.00	225.00	1	595	0.17%
2022/11/15	3	223.50	2	225.50	226.00	1	587	0.17%
2022/11/14	2	211.50	0	0.00	220.00	2	546	0.37%
2022/11/11	3	206.33	1	206.00	205.00	2	555	0.36%
2022/11/08	0	0.00	1	192.50	195.00	-1	575	-0.17%
2022/10/26	1	182.00	2	187.50	185.00	-1	575	-0.17%
2022/10/04	4	193.88	7	193.07	194.50	-3	668	-0.45%
2022/09/28	0	0.00	1	195.00	193.50	-1	655	-0.15%
2022/09/14	0	0.00	0	225.00	227.50	0	660	0.00%
2022/09/08	0	210.00	0	0.00	212.00	0	682	0.00%
2022/09/06	1	212.00	0	0.00	210.00	1	678	0.15%
2022/09/05	2	226.99	0	0.00	219.50	2	665	0.30%
2022/09/01	1	233.00	1	230.00	230.50	0	641	0.00%
2022/08/26	3	245.83	0	0.00	244.00	3	627	0.48%
2022/08/25	1	250.00	0	0.00	250.00	1	620	0.16%
2022/08/24	0	0.00	10	251.50	249.00	-10	612	-1.63%
2022/08/23	8	252.81	0	0.00	257.00	8	607	1.32%
2022/08/22	1	258.50	0	0.00	257.50	1	603	0.17%
2022/08/18	3	266.67	2	266.50	266.00	1	591	0.17%
2022/08/17	2	262.75	2	265.00	265.00	0	557	0.00%
2022/08/16	6	259.25	6	257.50	254.50	0	522	0.00%
2022/08/12	0	0.00	0.1	240.00	240.00	-0.1	472	-0.01%
2022/08/05	1	216.50	0	0.00	215.50	1	467	0.21%
2022/08/04	0	0.00	1	220.00	214.50	-1	470	-0.21%
2022/08/01	0	224.50	0	0.00	220.00	0	475	0.00%
2022/07/29	0	0.00	0	238.00	235.00	0	467	0.00%
2022/07/28	0	0.00	1	243.00	230.00	-1	462	-0.22%
2022/07/25	0	229.50	0	0.00	227.50	0	433	0.00%
2022/07/22	2	246.00	1	255.00	236.00	1	424	0.24%
2022/07/21	4	250.25	2	252.75	248.50	2	413	0.48%
2022/07/20	0	0.00	1	240.05	249.50	-1	380	-0.26%
2022/07/19	1	236.00	0	0.00	227.00	1	372	0.27%
2022/07/18	1	222.00	0	0.00	221.50	1	367	0.27%
2022/06/30	0	0.00	1	221.50	222.50	-1	401	-0.25%
2022/06/28	1	249.00	0	0.00	228.50	1	403	0.25%
2022/06/24	0	239.00	0	0.00	234.50	0	399	0.00%
2022/06/23	1.1	237.00	0	0.00	234.50	1.1	398	0.26%
2022/06/21	0	0.00	1	236.00	244.00	-1	407	-0.25%
2022/06/20	1	245.00	1	249.00	240.50	0	413	0.00%
2022/06/10	0	300.00	0	0.00	299.50	0	402	0.00%
2022/06/06	1	308.00	0	0.00	305.00	1	424	0.24%
2022/05/26	1	319.00	1	309.50	303.50	0	512	0.00%
2022/05/19	0	0.00	1	334.00	336.50	-1	559	-0.18%
2022/05/18	0	0.00	0	340.00	342.00	0	563	0.00%
2022/05/16	1	313.00	0	0.00	315.00	1	619	0.16%
2022/05/13	1.1	311.50	1	309.50	311.00	0.1	657	0.01%
2022/05/12	2	308.50	2	304.50	301.50	0	665	0.00%
2022/05/09	0	312.00	0	0.00	314.00	0	653	0.00%
2022/04/22	0.1	348.16	0	0.00	359.00	0.1	616	0.01%
2022/04/18	1	372.00	0	0.00	372.50	1	584	0.17%
2022/04/13	0	0.00	0	386.00	380.50	0	590	0.00%
2022/04/12	0.1	366.00	0	0.00	371.00	0.1	585	0.01%
2022/04/11	4	370.74	0	0.00	363.50	4	588	0.68%
2022/04/08	2	389.50	2	396.00	393.50	0	591	0.00%
2022/04/07	1.1	380.71	2	373.25	378.00	-0.9	580	-0.16%
2022/04/06	1	393.02	2	393.00	392.50	-1	572	-0.17%
2022/04/01	6	400.67	1	405.00	405.00	5	571	0.88%
2022/03/29	0	0.00	1	407.00	412.50	-1	572	-0.17%
2022/03/28	0.1	400.00	1	407.00	407.00	-1	571	-0.17%
2022/03/25	2	407.26	0	0.00	407.00	2	576	0.35%
2022/03/24	2	413.75	0	0.00	416.00	2	570	0.35%
2022/03/23	2	424.00	3	424.33	424.00	-1	572	-0.17%
2022/03/18	0	0.00	1	412.00	408.50	-1	577	-0.17%
2022/03/17	1	408.00	0	0.00	402.50	1	580	0.17%
2022/03/15	4	397.00	1	393.00	393.50	3	574	0.52%
2022/03/11	0	0.00	1	419.50	420.00	-1	571	-0.18%
2022/03/10	0	0.00	3	421.50	417.00	-3	565	-0.53%
2022/03/09	0	0.00	1	387.00	387.00	-1	556	-0.18%
2022/03/07	1	398.00	1	391.50	391.50	0	588	0.00%
2022/03/04	3	414.67	2	417.00	409.00	1	582	0.17%
2022/03/03	3	411.00	1	420.00	407.50	2	571	0.35%
2022/03/02	2	419.47	1	415.00	413.00	1	558	0.18%
2022/03/01	2	474.41	0	0.00	438.50	2	533	0.38%
2022/02/25	0	0.00	2.1	474.23	487.00	-2.1	523	-0.41%
2022/02/23	0	0.00	0	453.00	452.50	0	520	0.00%
2022/02/22	0	436.00	0	0.00	444.00	0	524	0.00%
2022/02/21	2	452.00	4	445.88	447.00	-2	530	-0.38%
2022/02/18	2	442.76	1	438.00	438.50	1	539	0.19%
2022/02/17	2	459.50	1	458.51	454.50	1	577	0.17%
2022/02/16	1	458.48	1	450.02	456.50	0	599	0.00%
2022/02/15	0	0.00	5.1	444.19	445.00	-5.1	556	-0.91%
2022/02/10	0	0.00	0	410.75	414.50	0	509	0.00%
2022/01/26	0	0.00	2	395.50	398.00	-2	510	-0.39%
2022/01/21	2	383.00	0	0.00	382.00	2	519	0.39%
2022/01/13	0	382.50	0	0.00	384.50	0	542	0.00%
2022/01/12	0	388.00	0	0.00	389.50	0	544	0.00%
2022/01/07	0	393.00	0	0.00	396.50	0	544	0.00%
2022/01/06	1	411.50	1	411.00	405.00	0	540	0.00%
2022/01/04	1	423.00	3.1	419.87	416.50	-2.1	540	-0.38%
2022/01/03	2.1	422.41	3	422.98	414.00	-1	534	-0.18%
2021/12/30	0	0.00	0.1	397.50	400.00	-0.1	519	-0.01%
2021/12/27	0	0.00	0	396.00	395.50	0	524	0.00%
2021/12/24	0	0.00	1	390.00	387.00	-1	515	-0.19%
2021/12/23	0	0.00	1	388.00	384.00	-1	513	-0.19%
2021/12/21	0	0.00	1	385.50	385.50	-1	513	-0.19%
2021/12/17	1	380.00	0	0.00	380.00	1	508	0.20%
2021/12/15	0.1	394.50	1	397.98	390.00	-1	499	-0.19%
2021/12/14	1	377.00	1	378.50	380.00	0	492	0.00%
2021/12/08	0	0.00	1	370.50	371.50	-1	477	-0.21%
2021/12/06	0	0.00	1	365.50	363.00	-1	472	-0.21%
2021/12/02	1	382.00	1	381.50	375.00	0	470	0.00%
2021/12/01	1	390.00	0	394.00	381.50	1	474	0.21%
2021/11/25	0	0.00	0	380.00	374.50	0	439	0.00%
2021/11/23	1	373.00	0	0.00	377.50	1	428	0.23%
2021/11/22	2	378.50	3	377.33	375.50	-1	431	-0.23%
2021/11/18	0	356.00	0	0.00	365.50	0	422	0.00%
2021/11/16	3	378.67	3	377.17	373.50	0	413	0.00%
2021/11/15	1	363.00	2.1	366.76	367.00	-1.1	379	-0.28%
2021/11/12	1	331.00	1	331.56	334.00	0	371	-0.01%
2021/11/09	0	299.50	1	305.00	302.50	-1	382	-0.26%
2021/11/08	1	295.00	0	0.00	296.00	1	394	0.25%
2021/11/05	0	0.00	0.1	296.50	296.00	-0.1	400	-0.02%
2021/11/02	0	0.00	1	314.00	310.00	-1	499	-0.20%
2021/11/01	0	0.00	0.2	320.00	318.00	-0.2	508	-0.03%
2021/10/29	2	313.00	2	316.00	317.00	0	510	0.00%
2021/10/28	0.1	316.00	0	323.50	318.00	0.1	512	0.02%
2021/10/26	0	288.00	0	0.00	288.00	0	505	0.00%
2021/10/25	0	0.00	0.1	284.00	285.50	-0.1	508	-0.02%
2021/09/23	1	341.00	0	0.00	339.50	1	688	0.15%
2021/09/15	0	342.50	0	0.00	343.00	0	728	0.00%
2021/09/10	1	351.00	0	0.00	355.00	1	833	0.12%
2021/09/07	2	354.00	0	0.00	353.00	2	921	0.22%
2021/09/06	0	0.00	3	369.50	365.00	-3	940	-0.32%
2021/09/02	2	369.00	1	363.50	366.50	1	952	0.10%
2021/08/27	1	355.00	0	0.00	355.00	1	995	0.10%
2021/08/26	0	0.00	3	358.83	350.50	-3	996	-0.30%
2021/08/25	1	342.50	1	344.50	338.50	0	995	0.00%
2021/08/23	1	334.00	0	0.00	333.50	1	1,011	0.10%
2021/08/20	1	326.00	1	323.50	327.00	0	1,032	0.00%
2021/08/16	4	351.25	0	0.00	352.50	4	1,113	0.36%
2021/08/13	2	364.25	0	0.00	364.00	2	1,114	0.18%
2021/08/12	0	0.00	3	380.67	376.50	-3	1,139	-0.26%
2021/08/11	4	363.00	2	368.75	367.50	2	1,176	0.17%
2021/08/10	0	380.50	0	0.00	377.00	0	1,201	0.00%
2021/08/09	1	395.50	1	384.11	397.50	0	1,230	0.00%
2021/08/06	18	376.50	20	378.93	391.50	-2	1,247	-0.16%
2021/08/05	0	360.00	0	0.00	356.50	0	1,207	0.00%
2021/08/03	0	0.00	1	384.00	372.00	-1	1,217	-0.08%
2021/07/30	0	367.00	0	0.00	365.00	0	1,232	0.00%
2021/07/29	0	0.00	1	375.00	374.00	-1	1,244	-0.08%
2021/07/28	2	361.50	1	363.50	364.00	1	1,252	0.08%
2021/07/26	7	366.29	0	0.00	368.50	7	1,255	0.56%
2021/07/22	0	0.00	4	389.00	391.50	-4	1,249	-0.32%
2021/07/16	0	374.00	0	0.00	371.00	0	1,311	0.00%
2021/07/15	0	0.00	2	377.00	379.00	-2	1,309	-0.15%
2021/07/13	2	370.00	2	361.00	360.50	0	1,305	0.00%
2021/07/12	1	373.00	0	0.00	374.00	1	1,291	0.08%
2021/07/09	4.1	368.27	0	0.00	368.00	4.1	1,285	0.32%
2021/07/08	2	382.25	0	0.00	375.00	2	1,285	0.16%
2021/07/07	2	390.00	2	383.50	382.00	0	1,282	0.00%
2021/07/02	0	0.00	4	398.61	402.50	-4	1,280	-0.31%
2021/07/01	1	377.00	0	0.00	370.50	1	1,257	0.08%
2021/06/29	1	370.00	0	0.00	370.00	1	1,280	0.08%
2021/06/24	0	378.00	0	0.00	376.00	0	1,309	0.00%
2021/06/23	1	378.00	1	380.00	381.50	0	1,314	0.00%
2021/06/22	13	405.88	9	385.94	379.50	4	1,315	0.31%
2021/06/21	0	0.00	0	421.00	415.50	0	1,279	0.00%
2021/06/18	5	399.00	5	400.02	400.00	0	1,248	0.00%
2021/06/17	2	384.47	1	383.50	390.50	1	1,227	0.08%
2021/06/16	3	372.50	5	386.00	392.00	-2	1,203	-0.17%
2021/06/15	2	371.50	0	0.00	369.50	2	1,171	0.17%
2021/06/11	0.1	346.00	0	0.00	351.00	0.1	1,157	0.01%
2021/06/09	0	0.00	1	353.00	352.00	-1	1,154	-0.09%
2021/06/04	0	0.00	3	355.33	340.00	-3	1,167	-0.26%
2021/06/03	1	342.50	1	344.50	343.50	0	1,146	0.00%
2021/06/02	3	338.67	0	0.00	337.50	3	1,158	0.26%
2021/06/01	0	0.00	1	352.00	348.00	-1	1,164	-0.09%
2021/05/28	1	352.00	1	343.00	339.00	0	1,224	0.00%
2021/05/27	13	337.35	13	335.88	335.00	0	1,269	0.00%
2021/05/26	3	381.17	2	376.00	358.00	1	1,311	0.08%
2021/05/25	3	380.00	3.1	383.31	397.50	-0.1	1,342	-0.01%
2021/05/24	0	0.00	3	360.00	361.50	-3	1,335	-0.22%
2021/05/21	1	348.00	1	353.00	353.00	0	1,333	0.00%
2021/05/20	3	352.67	3	350.33	345.00	0	1,347	0.00%
2021/05/19	11	357.91	8	358.13	355.00	3	1,324	0.23%
2021/05/18	0	0.00	0.3	335.36	336.50	-0.3	1,288	-0.02%
2021/05/17	0	0.00	2	327.50	316.00	-2	1,261	-0.16%
2021/05/14	0	0.00	7	304.00	302.50	-7	1,211	-0.58%
2021/05/13	0	0.00	1	270.00	287.50	-1	1,198	-0.08%
2021/05/12	0.1	261.00	6	260.67	268.00	-5.9	1,190	-0.50%
2021/05/11	3	287.17	0	0.00	280.50	3	1,195	0.25%
2021/05/10	0	0.00	1	302.50	305.00	-1	1,182	-0.08%
2021/05/06	5.1	292.90	0	0.00	282.50	5.1	1,186	0.43%
2021/05/05	3	296.17	0	0.00	291.50	3	1,180	0.25%
2021/05/04	1	290.00	0	0.00	301.00	1	1,182	0.08%
2021/05/03	1	301.00	0	0.00	300.00	1	1,186	0.08%
2021/04/29	1	311.00	0	0.00	311.50	1	1,192	0.08%
2021/04/28	0	0.00	0.7	313.65	311.00	-0.7	1,192	-0.06%
2021/04/27	0.2	316.75	0	0.00	314.50	0.2	1,207	0.02%
2021/04/26	1.1	310.58	4	329.38	330.50	-2.9	1,219	-0.24%
2021/04/23	0.4	300.50	2	295.00	300.50	-1.6	1,200	-0.13%
2021/04/21	2	291.75	0	0.00	292.50	2	1,276	0.16%
2021/04/20	1	296.00	1	295.50	295.50	0	1,301	0.00%
2021/04/19	0	0.00	2	291.50	291.50	-2	1,346	-0.15%
2021/04/14	4	277.63	0	0.00	285.50	4	1,508	0.27%
2021/04/09	2	290.00	2	293.00	289.50	0	1,664	0.00%
2021/04/07	4	299.63	4	296.00	296.00	0	1,654	0.00%
2021/04/06	3	300.67	3	305.00	300.50	0	1,645	0.00%
2021/04/01	0	0.00	1	290.00	295.50	-1	1,649	-0.06%
2021/03/31	0	0.00	1	299.50	300.00	-1	1,642	-0.06%
2021/03/30	0	0.00	3	298.00	296.50	-3	1,623	-0.18%
2021/03/29	2	293.00	4	296.75	292.00	-2	1,610	-0.12%
2021/03/26	1	287.50	7	288.00	284.00	-6	1,589	-0.38%
2021/03/25	1	281.50	2	286.00	285.00	-1	1,589	-0.06%
2021/03/23	1	271.50	0	0.00	268.50	1	1,574	0.06%
2021/03/19	0	0.00	1	271.50	271.00	-1	1,571	-0.06%
2021/03/18	1	278.00	3	275.33	275.50	-2	1,572	-0.13%
2021/03/17	1	270.50	2	272.25	271.50	-1	1,582	-0.06%
2021/03/15	2	263.75	1	266.00	266.00	1	1,575	0.06%
2021/03/12	1	261.50	1	261.50	260.00	0	1,577	0.00%
2021/03/11	2.1	263.24	2	261.75	262.00	0.1	1,571	0.01%
2021/03/10	0	0.00	2	269.50	260.50	-2	1,563	-0.13%
2021/03/09	1	263.50	0	0.00	266.00	1	1,560	0.06%
2021/03/08	2	268.00	0	0.00	270.00	2	1,558	0.13%
2021/03/05	4	277.75	3	280.33	271.50	1	1,549	0.06%
2021/03/04	2	284.50	3	279.67	280.00	-1	1,540	-0.06%
2021/03/03	6	272.92	3	284.33	277.00	3	1,522	0.20%
2021/03/02	8	291.31	11	292.27	286.50	-3	1,492	-0.20%
2021/02/26	6	284.42	6	284.08	277.50	0	1,434	0.00%
2021/02/25	7	282.07	4	288.88	278.50	3	1,374	0.22%
2021/02/24	2	276.00	6	277.08	272.00	-4	1,309	-0.31%
2021/02/23	1	267.00	0	0.00	267.00	1	1,286	0.08%
2021/02/22	3	268.33	3	271.83	272.00	0	1,281	0.00%
2021/02/19	1	262.00	0	0.00	256.00	1	1,263	0.08%
2021/02/18	0	0.00	1	264.00	265.00	-1	1,271	-0.08%
2021/02/17	1.1	252.50	0	0.00	251.50	1.1	1,282	0.09%
2021/02/05	3	255.00	0	0.00	250.50	3	1,292	0.23%
2021/02/03	3	257.67	0	0.00	256.00	3	1,325	0.23%
2021/02/02	1	256.50	1	258.50	259.00	0	1,359	0.00%
2021/01/29	6	253.75	4	246.25	247.00	2	1,374	0.15%
2021/01/26	0	0.00	2	250.50	254.00	-2	1,384	-0.14%
2021/01/25	1	259.00	0	0.00	255.50	1	1,381	0.07%
2021/01/20	5	255.00	2	258.00	261.00	3	1,352	0.22%
2021/01/19	1	258.50	1	262.00	262.50	0	1,337	0.00%
2021/01/18	2	278.50	2	273.00	272.00	0	1,317	0.00%
2021/01/15	2	284.50	12	271.46	277.00	-10	1,302	-0.77%
2021/01/12	1	256.00	0	0.00	253.50	1	1,206	0.08%
2021/01/11	1	256.00	5	260.90	256.50	-4	1,159	-0.34%
2021/01/08	2	240.00	5	241.90	243.00	-3	1,091	-0.27%
2021/01/07	0	0.00	4	233.00	232.00	-4	1,050	-0.38%
2021/01/06	16	230.31	3	232.67	222.00	13	1,046	1.24%
2021/01/05	0	0.00	5	227.30	236.50	-5	986	-0.51%
2020/12/17	1.1	203.05	1	202.00	201.00	0.1	937	0.01%
2020/12/09	0	0.00	1.1	210.88	207.50	-1.1	995	-0.11%
2020/12/08	1	208.50	0	0.00	209.00	1	1,008	0.10%
2020/12/07	0.1	206.50	0	0.00	206.50	0.1	1,014	0.00%
2020/11/26	0	0.00	0.1	217.00	216.00	-0.1	1,397	0.00%
2020/11/25	0	0.00	1	206.00	205.00	-1	1,459	-0.07%
2020/11/24	4	204.75	2	206.00	207.50	2	1,465	0.14%
2020/11/23	0	0.00	0.1	206.50	203.00	-0.1	1,478	0.00%
2020/11/20	0.1	205.00	0	0.00	203.00	0.1	1,506	0.00%
2020/11/17	0.1	203.75	1	201.50	200.00	-0.9	1,520	-0.06%
2020/11/13	4	207.50	0	0.00	208.50	4	1,598	0.25%
2020/11/12	1	207.00	0	0.00	203.50	1	1,594	0.06%
2020/11/11	2	205.00	3	203.33	202.50	-1	1,578	-0.06%
2020/11/10	3	211.00	1	209.00	215.00	2	1,537	0.13%
2020/11/09	1	227.00	1	232.00	229.00	0	1,508	0.00%
2020/11/06	6	228.92	10	229.55	228.50	-4	1,509	-0.26%
2020/11/03	0.2	217.67	0	0.00	216.00	0.2	1,516	0.01%
2020/10/30	4	221.00	0	0.00	219.50	4	1,581	0.25%
2020/10/29	3	223.00	1	222.50	222.50	2	1,643	0.12%
2020/10/27	3	225.00	0	0.00	226.00	3	1,694	0.18%
2020/10/23	7	236.64	6	233.50	235.00	1	1,705	0.06%
2020/10/22	0	0.00	2	232.25	233.00	-2	1,703	-0.12%
2020/10/21	0	0.00	1	234.00	231.00	-1	1,714	-0.06%
2020/10/20	6	240.17	3	239.17	235.00	3	1,724	0.17%
2020/10/19	0	0.00	3	232.00	235.00	-3	1,715	-0.17%
2020/10/16	3	237.83	9	235.00	232.00	-6	1,729	-0.35%
2020/10/15	3	239.67	4	242.63	239.00	-1	1,752	-0.06%
2020/10/14	2	240.50	2	242.25	244.50	0	1,738	0.00%
2020/10/13	1	237.00	0	0.00	231.50	1	1,727	0.06%
2020/10/12	1	229.00	1	234.50	234.50	0	1,729	0.00%
2020/10/07	1	230.50	2	229.25	228.00	-1	1,761	-0.06%
2020/10/06	1	225.00	2	224.75	232.00	-1	1,769	-0.06%
2020/10/05	2	221.00	0	0.00	223.00	2	1,826	0.11%
2020/09/30	1	216.50	1	218.00	222.00	0	1,925	0.00%
2020/09/28	1	216.00	0	0.00	213.00	1	2,034	0.05%
2020/09/25	0	0.00	0.2	218.00	218.00	-0.2	2,101	-0.01%
2020/09/24	2	225.50	0	0.00	225.00	2	2,142	0.09%
2020/09/23	2	233.25	1	232.50	233.50	1	2,291	0.04%
2020/09/22	2	225.00	0	0.00	225.00	2	2,381	0.08%
2020/09/21	0	0.00	1	226.00	227.50	-1	2,399	-0.04%
2020/09/18	2	226.00	0	0.00	227.50	2	2,406	0.08%
2020/09/17	2	229.75	2	227.00	227.50	0	2,407	0.00%
2020/09/16	3	232.33	4	232.50	234.00	-1	2,425	-0.04%
2020/09/15	1	231.50	0	0.00	223.50	1	2,510	0.04%
2020/09/11	4	223.75	0	0.00	222.00	4	2,519	0.16%
2020/09/10	6	229.00	1	229.00	230.00	5	2,537	0.20%
2020/09/09	2	227.00	2	228.00	229.00	0	2,573	0.00%
2020/09/08	2	234.25	6	239.92	227.50	-4	2,526	-0.16%
2020/09/07	0	0.00	1	246.50	237.00	-1	2,417	-0.04%
2020/09/04	1	222.00	0	0.00	224.50	1	2,339	0.04%
2020/09/03	0	0.00	3	227.50	227.50	-3	2,340	-0.13%
2020/09/02	5	222.40	2	217.50	223.00	3	2,322	0.13%
2020/09/01	5	224.20	0	0.00	217.00	5	2,350	0.21%
2020/08/31	8	226.88	10	221.30	228.00	-2	2,296	-0.09%
2020/08/28	7	209.36	8	209.13	207.50	-1	2,229	-0.04%
2020/08/27	1	212.00	6	208.83	207.00	-5	2,281	-0.22%
2020/08/26	2	210.50	3	207.83	210.00	-1	2,274	-0.04%
2020/08/25	1.5	199.67	0	0.00	198.00	1.5	2,255	0.07%
2020/08/24	0.4	198.00	1	196.50	196.00	-0.6	2,256	-0.03%
2020/08/21	1	193.00	1	195.00	195.00	0	2,272	0.00%
2020/08/20	13.1	201.04	10	203.65	189.50	3.1	2,295	0.14%
2020/08/19	0	0.00	1	196.00	198.50	-1	2,207	-0.05%
2020/08/18	3	198.50	1	198.00	198.00	2	2,204	0.09%
2020/08/17	2	204.00	1	204.50	204.00	1	2,198	0.05%
2020/08/13	0	0.00	2	211.00	201.00	-2	2,212	-0.09%
2020/08/12	4	205.13	3	206.17	208.50	1	2,208	0.05%
2020/08/11	1	211.50	1	212.00	206.00	0	2,203	0.00%
2020/08/10	6	211.17	4	212.50	208.00	2	2,218	0.09%
2020/08/07	3	211.50	8	212.69	209.00	-5	2,208	-0.23%
2020/08/06	0	0.00	3	219.00	218.00	-3	2,197	-0.14%
2020/08/05	8	221.81	5	219.90	218.00	3	2,194	0.14%
2020/08/04	1	214.50	2	215.50	222.00	-1	2,143	-0.05%
2020/08/03	2	205.25	3	208.17	206.50	-1	2,107	-0.05%
2020/07/31	1	203.50	0	0.00	203.50	1	2,081	0.05%
2020/07/27	3	188.00	0	0.00	187.50	3	2,146	0.14%
2020/07/22	2	203.50	2	201.75	200.00	0	2,200	0.00%
2020/07/21	2	200.50	2	202.50	202.50	0	2,188	0.00%
2020/07/17	2	190.75	2	191.50	190.00	0	2,160	0.00%
2020/07/15	5	197.30	0	0.00	192.00	5	2,182	0.23%
2020/07/14	1	200.50	0	0.00	197.50	1	2,187	0.05%
2020/07/13	0	0.00	1	204.50	205.00	-1	2,166	-0.05%
2020/07/09	2	213.00	5	213.40	213.00	-3	2,134	-0.14%
2020/07/08	0	0.00	1	192.00	202.00	-1	2,043	-0.05%
2020/07/07	1	196.00	0	0.00	188.00	1	1,973	0.05%
2020/07/06	0	0.00	3	197.50	195.00	-3	1,959	-0.15%
2020/07/03	0	0.00	6	194.58	190.00	-6	1,908	-0.31%
2020/07/02	15	189.40	15	190.20	188.00	0	1,857	0.00%
2020/07/01	2	171.50	4	175.50	180.00	-2	1,722	-0.12%
2020/06/24	0	0.00	4	161.50	161.00	-4	1,716	-0.23%
2020/06/23	3	166.17	1	164.00	163.00	2	1,726	0.12%
2020/06/22	7	174.29	11	172.59	168.50	-4	1,735	-0.23%
2020/06/19	1	165.00	0	0.00	165.00	1	1,627	0.06%
2020/06/18	0	0.00	1	165.00	163.00	-1	1,624	-0.06%
2020/06/17	3	161.83	3	162.33	162.00	0	1,623	0.00%
2020/06/16	3	160.17	4	160.75	158.00	-1	1,672	-0.06%
2020/06/12	2	153.00	0	0.00	153.50	2	1,663	0.12%
2020/06/11	0	0.00	1	159.00	155.00	-1	1,697	-0.06%
2020/06/10	1	158.50	2	160.75	162.50	-1	1,707	-0.06%
2020/06/09	1	158.50	0	0.00	157.00	1	1,696	0.06%
2020/06/08	4	158.75	1	156.00	155.50	3	1,705	0.18%
2020/06/05	2	164.00	3	165.17	166.50	-1	1,655	-0.06%
2020/06/04	3	163.00	13	161.00	161.50	-10	1,628	-0.61%
2020/06/03	9	162.28	14	162.57	162.50	-5	1,610	-0.31%
2020/06/01	5	155.00	5	154.60	154.50	0	1,542	0.00%
2020/05/29	1	150.00	2	147.25	148.00	-1	1,526	-0.07%
2020/05/28	9	150.67	1	152.50	149.00	8	1,521	0.53%
2020/05/27	13	158.46	10	157.75	156.50	3	1,501	0.20%
2020/05/26	3	154.33	1	152.50	155.00	2	1,469	0.14%
2020/05/20	1	149.50	1	149.50	150.00	0	1,468	0.00%
2020/05/19	0	0.00	1	148.50	148.50	-1	1,472	-0.07%
2020/05/18	3	143.67	2	141.00	144.00	1	1,476	0.07%
2020/05/15	1	145.00	0	0.00	145.00	1	1,508	0.07%
2020/05/14	6	147.67	2	149.25	148.00	4	1,494	0.27%
2020/05/13	3	153.83	0	0.00	155.50	3	1,497	0.20%
2020/05/12	3	156.67	3	160.17	155.00	0	1,520	0.00%
2020/05/11	3	163.33	1	165.50	163.00	2	1,522	0.13%
2020/05/08	7	164.43	4	164.00	163.50	3	1,522	0.20%
2020/05/07	1	161.00	1	160.00	161.00	0	1,500	0.00%
2020/05/06	4	159.75	1	158.00	158.50	3	1,486	0.20%
2020/05/05	1	164.00	2	158.25	156.50	-1	1,454	-0.07%
2020/04/30	3	157.17	1	159.00	156.00	2	1,427	0.14%
2020/04/29	5	153.10	4	154.25	158.00	1	1,404	0.07%
2020/04/28	2	144.25	1	144.00	144.00	1	1,342	0.07%
2020/04/27	0	0.00	1	142.00	141.50	-1	1,344	-0.07%
2020/04/21	11	139.86	11	141.00	140.00	0	1,361	0.00%
2020/04/20	3	146.50	2	146.75	145.00	1	1,356	0.07%
2020/04/17	10	144.10	10	146.55	148.00	0	1,339	0.00%
2020/04/16	0	0.00	8	141.50	140.50	-8	1,313	-0.61%
2020/04/15	1	141.50	1	145.00	142.00	0	1,317	0.00%
2020/04/14	2	141.00	2	144.25	142.50	0	1,316	0.00%
2020/04/09	1	143.00	0	0.00	138.00	1	1,306	0.08%
2020/04/08	3	141.83	4	140.38	137.50	-1	1,309	-0.08%
2020/04/07	1	136.00	1	137.00	135.00	0	1,303	0.00%
2020/04/06	2	136.75	0	0.00	134.50	2	1,298	0.15%
2020/04/01	4	129.63	5	130.60	133.50	-1	1,331	-0.08%
2020/03/31	10	129.00	11	130.14	126.00	-1	1,301	-0.08%
2020/03/30	5	123.00	5	124.10	123.50	0	1,264	0.00%
2020/03/27	2	123.00	1	124.50	124.50	1	1,248	0.08%
2020/03/26	1	110.50	2	111.25	113.50	-1	1,255	-0.08%
2020/03/24	0	0.00	1	94.10	94.10	-1	1,267	-0.08%
2020/03/23	0.1	85.60	1	85.50	85.60	-0.9	1,374	-0.07%
2020/03/20	7.2	103.94	5	104.44	95.00	2.2	1,429	0.15%
2020/03/19	0	0.00	1	104.00	102.50	-1	1,393	-0.07%
2020/03/18	8	125.56	0	0.00	113.50	8	1,418	0.56%
2020/03/17	1	119.00	2	127.00	126.00	-1	1,414	-0.07%
2020/03/16	0	0.00	1	129.00	132.00	-1	1,419	-0.07%
2020/03/13	2	125.75	5	126.50	127.00	-3	1,407	-0.21%
2020/03/12	0	0.00	10	139.35	138.00	-10	1,412	-0.71%
2020/03/11	1	158.00	2	155.25	153.00	-1	1,475	-0.07%
2020/03/05	1	161.50	1	164.00	164.00	0	1,610	0.00%
2020/03/04	0	0.00	1	159.00	160.00	-1	1,638	-0.06%
2020/03/03	0	0.00	1	164.50	161.50	-1	1,705	-0.06%
2020/03/02	1	159.00	0	0.00	159.00	1	1,757	0.06%
2020/02/27	2	164.75	1	164.00	157.50	1	1,776	0.06%
2020/02/25	2	171.50	2	168.50	168.50	0	1,764	0.00%
2020/02/24	0	0.00	1	164.00	164.00	-1	1,765	-0.06%
2020/02/21	1	174.50	4	169.00	168.00	-3	1,789	-0.17%
2020/02/19	1	173.00	1	175.50	172.00	0	1,842	0.00%
2020/02/18	2	176.50	3	175.67	171.50	-1	1,875	-0.05%
2020/02/17	3	177.17	5	178.50	177.00	-2	1,840	-0.11%
2020/02/14	1	172.00	0	0.00	179.00	1	1,835	0.05%
2020/02/13	2	174.50	0	0.00	174.00	2	1,832	0.11%
2020/02/11	0	0.00	1	160.00	160.00	-1	1,794	-0.06%
2020/02/10	1	154.50	0	0.00	156.00	1	1,814	0.06%
2020/02/06	1	157.00	1	158.50	162.00	0	1,842	0.00%
2020/01/31	2	159.50	4	162.63	168.50	-2	1,943	-0.10%
2020/01/30	3	162.00	7	165.43	160.50	-4	1,947	-0.21%
2020/01/20	0	0.00	4	179.25	178.00	-4	1,966	-0.20%
2020/01/17	1	180.00	0	0.00	176.50	1	2,032	0.05%
2020/01/16	1	177.00	1	180.00	178.50	0	2,055	0.00%
2020/01/14	1	176.00	3	171.17	175.00	-2	2,170	-0.09%
2020/01/10	0	0.00	1	166.50	165.00	-1	2,198	-0.05%
2020/01/08	5	164.40	2	165.00	162.50	3	2,181	0.14%
2020/01/07	2	163.00	1	165.00	164.50	1	2,171	0.05%
2020/01/03	3	180.00	3	177.83	177.00	0	2,134	0.00%
2019/12/30	0	0.00	1	172.00	172.00	-1	2,091	-0.05%
2019/12/27	14	181.75	20	181.80	175.00	-6	2,085	-0.29%
2019/12/26	3	175.33	0	0.00	178.00	3	2,026	0.15%
2019/12/25	1	176.50	0	0.00	174.00	1	2,021	0.05%
2019/12/24	6	177.67	3	177.67	177.50	3	2,036	0.15%
2019/12/20	3	172.17	2	171.25	173.00	1	2,005	0.05%
2019/12/19	4	176.75	2	176.00	173.50	2	1,981	0.10%
2019/12/18	8	176.19	6	177.50	176.00	2	1,947	0.10%
2019/12/17	2	169.50	3	168.17	169.00	-1	1,834	-0.05%
2019/12/16	6	156.50	32	158.77	166.00	-26	1,763	-1.47%
2019/12/13	12	159.50	28	155.39	155.00	-16	1,724	-0.93%
2019/12/12	10	167.45	3	166.67	164.00	7	1,686	0.41%
2019/12/11	5	166.00	18	167.03	167.00	-13	1,665	-0.78%
2019/12/10	14	166.00	8	162.81	167.00	6	1,618	0.37%
2019/12/09	8	160.94	13	163.23	161.00	-5	1,596	-0.31%
2019/12/06	15	164.87	16	162.97	162.50	-1	1,589	-0.06%
2019/12/05	9	156.61	2	155.25	159.00	7	1,513	0.46%
2019/12/04	5	157.40	4	157.75	154.00	1	1,505	0.07%
2019/12/03	1	156.00	5	155.50	152.00	-4	1,446	-0.28%
2019/12/02	11	154.77	4	155.88	158.50	7	1,471	0.48%
2019/11/29	4	155.25	2	153.00	152.00	2	1,453	0.14%
2019/11/28	7	155.93	9	153.78	156.00	-2	1,476	-0.14%
2019/11/27	20	151.00	14	150.75	149.00	6	1,435	0.42%
2019/11/26	12	144.67	2	145.75	146.50	10	1,424	0.70%
2019/11/25	5	140.10	1	140.00	138.00	4	1,498	0.27%
2019/11/22	0	0.00	16	137.00	135.50	-16	1,531	-1.04%
2019/11/21	0	0.00	5	132.50	139.50	-5	1,538	-0.33%
2019/11/20	0	0.00	20	136.75	135.00	-20	1,544	-1.29%
2019/11/19	1	148.00	0	0.00	144.00	1	1,547	0.06%
2019/11/18	5	155.40	2	156.50	148.00	3	1,548	0.19%
2019/11/15	2	148.50	2	153.00	154.50	0	1,531	0.00%
2019/11/14	3	143.50	0	0.00	143.50	3	1,489	0.20%
2019/11/13	0	0.00	1	144.00	145.50	-1	1,483	-0.07%
2019/11/12	2	145.25	1	144.50	144.00	1	1,476	0.07%
2019/11/08	0	0.00	7	144.50	143.50	-7	1,453	-0.48%
2019/11/07	1	144.00	0	0.00	148.50	1	1,445	0.07%
2019/11/06	1	150.00	0	0.00	151.50	1	1,424	0.07%
2019/11/05	8	155.38	1	156.00	154.00	7	1,405	0.50%
2019/11/04	1	149.50	4	151.00	149.00	-3	1,391	-0.22%
2019/11/01	0	0.00	1	153.50	154.00	-1	1,379	-0.07%
2019/10/31	2	157.50	1	162.00	153.00	1	1,366	0.07%
2019/10/30	1	153.50	0	0.00	153.00	1	1,311	0.08%
2019/10/28	1	148.50	1	152.00	148.00	0	1,229	0.00%
2019/10/25	1	146.50	2	149.50	145.00	-1	1,200	-0.08%
2019/10/24	6	144.17	1	145.50	145.50	5	1,133	0.44%
2019/10/23	15	145.80	7	144.07	144.00	8	1,105	0.72%
2019/10/22	21	133.12	5	132.70	135.50	16	1,012	1.58%
2019/10/21	11	128.55	2	132.00	128.00	9	973	0.92%
2019/10/18	2	128.00	1	124.00	127.00	1	954	0.10%
2019/10/15	0	0.00	1	119.50	119.00	-1	948	-0.11%
2019/10/14	1	117.50	10	116.75	117.50	-9	948	-0.95%
2019/10/08	1	115.00	26	115.38	116.00	-25	966	-2.59%
2019/10/03	0	0.00	8	120.00	121.50	-8	1,000	-0.80%
2019/09/26	0	0.00	1	127.00	126.00	-1	1,064	-0.09%
2019/09/20	0	0.00	8	119.50	119.50	-8	1,087	-0.74%
2019/09/19	1	123.00	2	121.00	123.00	-1	1,081	-0.09%
2019/09/18	4	123.13	12	123.50	121.00	-8	1,082	-0.74%
2019/09/17	1	127.00	0	0.00	125.50	1	1,086	0.09%
2019/09/16	10	130.00	1	128.50	127.00	9	1,085	0.83%
2019/09/09	0	0.00	1	126.00	127.00	-1	1,055	-0.09%
2019/09/06	4	130.13	33	126.50	126.00	-29	1,048	-2.76%
2019/09/05	2	132.25	1	134.50	130.00	1	1,027	0.10%
2019/09/04	9	134.67	11	134.73	131.50	-2	1,003	-0.20%
2019/09/03	1	130.00	0	0.00	130.00	1	947	0.11%
2019/09/02	13	129.81	7	127.21	133.50	6	931	0.64%
2019/08/30	5	125.00	1	129.50	122.00	4	875	0.46%
2019/08/29	6	130.75	3	129.00	126.00	3	846	0.35%
2019/08/28	21	128.67	12	126.88	126.00	9	799	1.13%
2019/08/27	2	121.00	5	117.50	122.50	-3	698	-0.43%
2019/08/26	2	112.25	1	112.50	112.00	1	655	0.15%
2019/08/23	2	116.50	0	0.00	117.00	2	639	0.31%
2019/08/22	1	120.50	1	120.00	118.50	0	615	0.00%
2019/08/20	1	115.00	0	0.00	115.00	1	560	0.18%
2019/08/19	0	0.00	1	106.50	106.00	-1	522	-0.19%
2019/08/12	1	110.00	0	0.00	105.50	1	526	0.19%
2019/08/06	1	103.00	1	105.00	105.00	0	539	0.00%
2019/08/02	1	104.50	0	0.00	105.00	1	539	0.19%
2019/07/22	1	120.00	1	118.00	117.00	0	531	0.00%
2019/07/17	0	0.00	1	115.00	113.50	-1	518	-0.19%
2019/07/12	3	120.50	0	0.00	122.00	3	508	0.59%
2019/07/11	2	121.75	1	121.50	119.00	1	494	0.20%
2019/07/05	1	114.00	1	117.50	114.00	0	440	0.00%
2019/07/02	0	0.00	2	109.00	108.50	-2	348	-0.57%
2019/07/01	5	103.80	2	102.50	105.00	3	330	0.91%
2019/06/28	4	99.40	3	99.83	100.00	1	315	0.32%
2019/06/27	0	0.00	5	96.06	96.50	-5	303	-1.65%
2019/06/26	8	97.00	0	0.00	97.00	8	299	2.67%
2019/06/25	13	96.08	3	93.27	95.00	10	295	3.38%
2019/06/24	12	93.33	9	92.73	95.00	3	285	1.05%
2019/06/20	0	0.00	4	85.50	85.50	-4	273	-1.46%
2019/06/19	5	85.24	0	0.00	85.40	5	283	1.76%
2019/06/12	4	85.00	0	0.00	85.00	4	300	1.33%
2019/05/24	0	0.00	3	83.70	84.00	-3	312	-0.96%
2019/05/20	0	0.00	1	89.20	89.80	-1	302	-0.33%
2019/05/16	10	91.76	2	88.20	90.30	8	294	2.72%
2019/05/15	23	89.66	1	85.50	90.80	22	287	7.64%
2019/05/14	1	82.10	0	0.00	83.80	1	281	0.36%