鈺太 (6679)-凱基-大直券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
373.5
漲跌
▲3.0
漲幅
+0.81%
成交量
182張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	378.00	0	0.00	373.50	0	790	0.00%
2024/05/02	0	374.00	0	0.00	370.50	0	841	0.00%
2024/04/29	0	388.50	0	0.00	381.00	0	881	0.00%
2024/04/26	0	387.00	0	0.00	382.00	0	889	0.00%
2024/04/24	0	386.50	0	0.00	389.50	0	903	0.00%
2024/04/23	0	372.00	0	0.00	371.00	0	914	0.00%
2024/04/22	0	392.00	0	0.00	376.00	0	910	0.00%
2024/04/18	1	405.50	0	0.00	405.50	1	907	0.11%
2024/04/16	0	402.88	0	0.00	397.00	0	900	0.00%
2024/04/10	0	0.00	2	429.00	429.00	-2	900	-0.22%
2024/04/03	2	439.25	0	0.00	429.00	2	934	0.21%
2024/04/02	1	430.00	0	0.00	430.00	1	960	0.10%
2024/03/27	0	428.78	0	0.00	427.50	0	1,109	0.00%
2024/03/26	2	442.75	0	0.00	433.00	2	1,103	0.18%
2024/03/25	1	462.00	1	457.00	458.50	0	1,098	0.00%
2024/03/15	6	486.25	6	485.58	473.00	0	1,119	0.00%
2024/02/26	0	0.00	0.1	480.00	477.50	-0.1	1,030	-0.01%
2024/02/23	0.1	487.73	3	486.50	499.00	-2.9	1,017	-0.29%
2024/02/21	0.1	461.00	0	0.00	450.50	0.1	978	0.01%
2024/02/20	2	481.50	0	0.00	475.00	2	967	0.21%
2024/02/19	1	468.50	1	450.50	475.00	0	949	0.00%
2024/02/02	0	0.00	2	470.25	470.00	-2	927	-0.22%
2024/02/01	0	0.00	1	467.00	466.50	-1	902	-0.11%
2024/01/25	3	457.17	1	442.50	458.50	2	904	0.22%
2024/01/19	1	412.50	0	0.00	415.00	1	854	0.12%
2024/01/17	0	0.00	1	411.00	406.00	-1	857	-0.12%
2024/01/15	1	433.00	1	423.50	434.50	0	845	0.00%
2024/01/11	1	439.00	1	434.00	439.50	0	847	0.00%
2024/01/10	1	439.00	1	438.00	437.00	0	844	0.00%
2024/01/08	0	0.00	1	437.00	430.00	-1	839	-0.12%
2024/01/05	1	431.50	0	0.00	429.00	1	835	0.12%
2023/12/26	0	0.00	1	479.00	477.00	-1	744	-0.13%
2023/12/19	1	408.00	0	0.00	414.50	1	602	0.17%
2023/12/13	0	0.00	41	410.24	415.00	-41	583	-7.03%
2023/12/12	40	419.64	0	0.00	414.00	40	590	6.77%
2023/11/30	1	390.00	1	387.50	397.50	0	594	0.00%
2023/11/22	1	388.00	2	393.00	396.00	-1	585	-0.17%
2023/11/20	1	387.00	2	394.00	386.50	-1	603	-0.17%
2023/11/17	0	0.00	1	386.50	387.50	-1	600	-0.17%
2023/11/16	1	380.50	0	0.00	384.00	1	604	0.17%
2023/11/15	2	388.25	0	0.00	388.50	2	603	0.33%
2023/11/03	0	0.00	3	396.67	398.50	-3	603	-0.50%
2023/11/02	0	0.00	6	393.75	399.50	-6	586	-1.02%
2023/11/01	0	0.00	3	379.00	382.00	-3	550	-0.55%
2023/10/31	1	375.50	1	378.50	370.50	0	538	0.00%
2023/10/30	0	0.00	1	366.50	365.50	-1	538	-0.19%
2023/10/27	1	363.00	3	366.33	362.50	-2	543	-0.37%
2023/10/25	0	0.00	2	363.00	361.50	-2	566	-0.35%
2023/10/20	0	0.00	2	350.25	350.00	-2	596	-0.34%
2023/10/19	0	0.00	1	335.00	341.50	-1	628	-0.16%
2023/10/18	1	330.50	0	0.00	328.50	1	660	0.15%
2023/10/04	0	0.00	1	338.50	341.00	-1	734	-0.14%
2023/10/03	0	0.00	1	348.00	340.00	-1	745	-0.13%
2023/09/27	0	0.00	1	341.00	337.50	-1	757	-0.13%
2023/09/21	6	337.08	1	343.00	332.50	5	763	0.65%
2023/09/20	1	360.00	1	365.00	354.00	0	752	0.00%
2023/09/19	1	360.00	0	0.00	359.50	1	755	0.13%
2023/09/18	0	0.00	1	368.00	368.00	-1	754	-0.13%
2023/09/15	1	365.50	0	0.00	365.50	1	752	0.13%
2023/09/14	0	0.00	1	380.00	377.50	-1	739	-0.14%
2023/09/13	2	378.25	2	381.25	378.50	0	737	0.00%
2023/09/08	1	373.00	5	370.10	373.00	-4	734	-0.54%
2023/09/06	0	0.00	16	387.00	378.50	-16	767	-2.08%
2023/09/05	0	0.00	1	386.50	383.50	-1	769	-0.13%
2023/09/04	0	0.00	1	372.50	382.50	-1	801	-0.12%
2023/09/01	16	381.00	1	371.00	369.50	15	795	1.88%
2023/08/31	1	380.50	1	379.50	379.50	0	797	0.00%
2023/08/30	1	381.00	0	0.00	377.00	1	785	0.13%
2023/08/28	1	372.00	1	372.00	371.50	0	800	0.00%
2023/08/24	0	0.00	3	367.33	372.00	-3	817	-0.37%
2023/08/16	2	349.00	3	352.00	353.00	-1	794	-0.13%
2023/08/15	1	351.00	1	350.50	352.50	0	794	0.00%
2023/08/10	7	347.14	0	0.00	346.00	7	783	0.89%
2023/08/08	7	361.43	0	0.00	367.50	7	776	0.90%
2023/08/07	2	367.50	0	0.00	367.00	2	777	0.26%
2023/08/02	4	363.75	10	381.30	357.50	-6	771	-0.78%
2023/07/31	1	404.00	1	401.00	387.00	0	739	0.00%
2023/07/24	1	383.00	2	391.25	390.00	-1	688	-0.15%
2023/07/21	0	0.00	6	365.67	385.00	-6	650	-0.92%
2023/07/20	0	0.00	2	347.00	350.00	-2	629	-0.32%
2023/07/19	0	0.00	1	338.50	336.00	-1	623	-0.16%
2023/07/17	4	338.00	1	344.00	337.50	3	687	0.44%
2023/07/14	0	0.00	4	348.38	344.00	-4	685	-0.58%
2023/07/12	0	0.00	3	343.00	343.00	-3	674	-0.44%
2023/07/10	0	0.00	4	330.25	326.50	-4	651	-0.61%
2023/07/07	5	307.80	0	0.00	309.00	5	637	0.78%
2023/07/04	2	320.00	0	0.00	318.50	2	633	0.32%
2023/07/03	1	317.50	1	318.50	319.00	0	630	0.00%
2023/06/30	3	305.33	0	0.00	306.00	3	622	0.48%
2023/06/29	2	305.50	0	0.00	305.50	2	622	0.32%
2023/06/27	3	298.17	0	0.00	296.50	3	622	0.48%
2023/06/26	1	300.50	0	0.00	303.50	1	624	0.16%
2023/06/16	4	314.88	1	322.00	318.50	3	684	0.44%
2023/06/15	4	317.25	2	321.50	320.00	2	747	0.27%
2023/06/14	3	323.00	0	0.00	322.00	3	780	0.38%
2023/06/13	2	328.75	1	330.50	328.00	1	805	0.12%
2023/06/08	0	0.00	3	318.50	331.50	-3	785	-0.38%
2023/06/06	3	303.50	0	0.00	303.00	3	809	0.37%
2023/06/02	0	0.00	1	318.50	309.50	-1	800	-0.12%
2023/05/31	0	0.00	0.3	309.00	306.00	-0.3	785	-0.04%
2023/05/30	0	0.00	1	301.00	303.00	-1	772	-0.13%
2023/05/29	1	287.50	3	293.33	288.00	-2	759	-0.26%
2023/05/26	1	277.00	0	0.00	276.00	1	753	0.13%
2023/05/25	1	277.00	0	0.00	278.00	1	762	0.13%
2023/05/11	2	276.00	0	0.00	270.00	2	806	0.25%
2023/05/09	2	285.25	0	0.00	287.00	2	819	0.24%
2023/04/28	1	299.50	2	299.25	292.00	-1	953	-0.10%
2023/04/27	0	0.00	1	289.00	288.00	-1	951	-0.11%
2023/04/25	2	269.25	0	0.00	272.00	2	960	0.21%
2023/04/21	1.3	309.23	1.1	317.18	297.00	0.2	957	0.02%
2023/04/20	2	313.25	2	315.25	303.00	0	939	0.00%
2023/04/18	1	302.50	1	307.00	298.00	0	929	0.00%
2023/03/30	0.1	301.50	0	0.00	301.50	0.1	1,007	0.01%
2023/03/20	2	313.75	0	0.00	313.00	2	1,077	0.19%
2023/03/17	0	0.00	1	320.00	320.00	-1	1,034	-0.10%
2023/03/16	1	304.00	1	303.00	291.00	0	996	0.00%
2023/03/13	0	0.00	0.2	301.50	291.50	-0.2	982	-0.02%
2023/03/08	0	0.00	5	285.20	284.50	-5	931	-0.54%
2023/03/07	0	0.00	5	286.90	283.00	-5	942	-0.53%
2023/03/06	0	0.00	0.1	281.00	280.00	-0.1	966	-0.01%
2023/03/02	8	275.13	0	0.00	275.00	8	986	0.81%
2023/03/01	2	277.50	0	0.00	283.50	2	983	0.20%
2023/02/22	1	264.00	1	271.00	271.50	0	991	0.00%
2023/02/17	0	0.00	1	292.00	287.50	-1	1,057	-0.09%
2023/02/16	1.1	290.00	0	0.00	290.00	1.1	1,080	0.10%
2023/02/14	0	0.00	0.1	282.71	278.50	-0.1	1,095	0.00%
2023/02/08	0	0.00	6	292.25	297.50	-6	1,131	-0.53%
2023/02/07	0	0.00	5	288.20	287.50	-5	1,117	-0.45%
2023/02/06	0	0.00	1	285.00	290.00	-1	1,112	-0.09%
2023/02/02	3.1	293.04	0	296.00	294.00	3	1,089	0.28%
2023/02/01	3	288.50	0	0.00	298.50	3	1,078	0.28%
2023/01/31	0.2	282.67	0	0.00	290.50	0.2	1,053	0.01%
2023/01/30	2	263.25	2	265.00	274.00	0	1,002	0.00%
2023/01/13	7	248.29	1	248.50	244.50	6	968	0.62%
2023/01/12	1	249.50	2	252.75	250.00	-1	948	-0.11%
2023/01/11	0	0.00	1	246.50	244.00	-1	935	-0.11%
2023/01/06	0	0.00	2	243.00	243.00	-2	911	-0.22%
2023/01/05	4.1	244.52	2	246.25	238.00	2.1	896	0.23%
2022/12/27	3	233.00	2	234.50	228.50	1	834	0.12%
2022/12/19	1	244.00	0	0.00	246.00	1	818	0.12%
2022/12/16	1	244.00	3	247.83	251.50	-2	800	-0.25%
2022/12/15	2	243.50	1	245.00	239.50	1	752	0.13%
2022/12/06	1	226.00	5	222.60	223.00	-4	676	-0.59%
2022/11/30	2	235.75	0	0.00	232.00	2	653	0.31%
2022/11/28	3	242.83	14	232.50	240.50	-11	651	-1.69%
2022/11/09	4	198.38	4	203.25	208.00	0	607	0.00%
2022/10/25	0	0.00	1	178.50	173.50	-1	579	-0.17%
2022/10/18	3	188.33	4	192.13	194.00	-1	621	-0.16%
2022/10/14	1	191.50	0	0.00	187.50	1	646	0.15%
2022/10/05	0	0.00	1	200.00	204.00	-1	675	-0.15%
2022/10/04	1	193.50	1	197.50	194.50	0	668	0.00%
2022/09/30	0	0.00	0.1	182.00	184.50	-0.1	658	-0.02%
2022/09/28	1	194.00	0	0.00	193.50	1	655	0.15%
2022/09/27	0	0.00	30	201.00	202.50	-30	653	-4.59%
2022/09/23	1	216.50	0	0.00	212.50	1	660	0.15%
2022/09/06	0	0.00	1	210.50	210.00	-1	678	-0.15%
2022/09/05	1	225.50	0	0.00	219.50	1	665	0.15%
2022/09/02	0	0.00	20	241.00	241.00	-20	648	-3.08%
2022/08/29	0	0.00	0.1	232.00	231.00	-0.1	632	-0.02%
2022/08/26	0.1	249.23	0	0.00	244.00	0.1	627	0.02%
2022/08/25	4	252.25	14	252.71	250.00	-10	620	-1.61%
2022/08/18	2.1	268.90	42	269.43	266.00	-39.9	591	-6.75%
2022/08/17	2	265.75	103	264.52	265.00	-101	557	-18.12%	大賣/鉅額交易
2022/08/16	1	261.00	53	262.55	254.50	-52	522	-9.95%
2022/08/15	0	0.00	55	242.18	243.00	-55	479	-11.46%
2022/08/12	0	0.00	58	236.68	240.00	-58	472	-12.27%
2022/07/29	1	239.00	1	239.00	235.00	0	467	0.00%
2022/07/21	2	253.75	2	251.25	248.50	0	413	0.00%
2022/07/20	1	235.50	1	238.50	249.50	0	380	0.00%
2022/07/07	1	216.00	1	219.00	223.00	0	380	0.00%
2022/06/01	0	0.00	1	322.00	320.50	-1	439	-0.23%
2022/05/30	1	320.00	0	0.00	320.50	1	462	0.22%
2022/05/19	0	0.00	1	337.00	336.50	-1	559	-0.18%
2022/05/17	1	330.00	0	0.00	326.00	1	567	0.18%
2022/02/17	0	0.00	1	454.50	454.50	-1	577	-0.17%
2022/02/16	1	472.50	0	0.00	456.50	1	599	0.17%
2022/02/11	4	412.00	0	0.00	410.50	4	510	0.78%
2022/01/24	0	0.00	2	384.50	384.50	-2	515	-0.39%
2021/11/15	57	367.00	57	363.19	367.00	0	379	0.00%
2021/09/23	1	339.50	1	336.50	339.50	0	688	0.00%
2021/08/26	0	0.00	2	345.00	350.50	-2	996	-0.20%
2021/08/25	2	357.00	0	0.00	338.50	2	995	0.20%
2021/08/23	0	0.00	1	325.00	333.50	-1	1,011	-0.10%
2021/08/20	1	332.00	0	0.00	327.00	1	1,032	0.10%
2021/08/19	2	318.00	2	323.50	318.00	0	1,054	0.00%
2021/08/18	2	336.00	2	315.54	336.00	0	1,086	0.00%
2021/08/17	2	335.00	2	344.50	335.00	0	1,104	0.00%
2021/08/13	0	0.00	6	373.00	364.00	-6	1,114	-0.54%
2021/08/12	6	383.08	0	0.00	376.50	6	1,139	0.53%
2021/08/09	1	381.50	8	381.94	397.50	-7	1,230	-0.57%
2021/08/06	14	392.00	8	391.25	391.50	6	1,247	0.48%
2021/07/28	2	364.00	2	362.00	364.00	0	1,252	0.00%
2021/07/27	0	0.00	1	379.50	377.00	-1	1,254	-0.08%
2021/07/26	1	376.00	3	375.00	368.50	-2	1,255	-0.16%
2021/07/23	1	391.00	2	391.00	377.00	-1	1,255	-0.08%
2021/07/22	3	379.33	1	389.00	391.50	2	1,249	0.16%
2021/07/19	0	0.00	1	370.00	369.50	-1	1,314	-0.08%
2021/07/16	1	371.00	0	0.00	371.00	1	1,311	0.08%
2021/07/14	2	368.96	0	0.00	369.00	2	1,306	0.16%
2021/07/13	10	366.10	0	370.00	360.50	10	1,305	0.76%
2021/07/07	1	382.00	2	386.75	382.00	-1	1,282	-0.08%
2021/07/05	5	394.60	6	396.92	395.00	-1	1,282	-0.08%
2021/07/02	3	394.67	1	406.50	402.50	2	1,280	0.16%
2021/06/24	1	377.00	0	0.00	376.00	1	1,309	0.08%
2021/06/23	0	0.00	1	376.00	381.50	-1	1,314	-0.08%
2021/06/21	0	0.00	0	425.00	415.50	0	1,279	0.00%
2021/06/18	0	0.00	0	408.00	400.00	0	1,248	0.00%
2021/06/16	0	0.00	2	372.52	392.00	-2	1,203	-0.17%
2021/06/15	3	366.17	0	364.25	369.50	3	1,171	0.26%
2021/06/10	0	0.00	2	345.00	345.00	-2	1,157	-0.17%
2021/06/07	0	0.00	2	345.00	340.00	-2	1,169	-0.17%
2021/06/04	2	360.50	0	0.00	340.00	2	1,167	0.17%
2021/06/02	9	337.52	9	340.11	337.50	0	1,158	0.00%
2021/06/01	0	0.00	1	343.00	348.00	-1	1,164	-0.09%
2021/05/28	1	347.00	1	350.00	339.00	0	1,224	0.00%
2021/05/27	0	0.00	1	342.50	335.00	-1	1,269	-0.08%
2021/05/26	23	359.48	0	0.00	358.00	23	1,311	1.75%
2021/05/25	1	379.00	2	382.25	397.50	-1	1,342	-0.07%
2021/05/24	1	361.00	0	0.00	361.50	1	1,335	0.07%
2021/05/20	1	357.00	1	347.50	345.00	0	1,347	0.00%
2021/05/18	1	335.00	0	0.00	336.50	1	1,288	0.08%
2021/05/12	18	265.22	8	266.81	268.00	10	1,190	0.84%
2021/05/11	1	275.50	1	286.00	280.50	0	1,195	0.00%
2021/05/06	9	282.50	9	284.83	282.50	0	1,186	0.00%
2021/05/04	5	301.00	5	296.00	301.00	0	1,182	0.00%
2021/05/03	6	300.00	6	303.17	300.00	0	1,186	0.00%
2021/04/29	1	318.00	1	309.50	311.50	0	1,192	0.00%
2021/04/27	0	0.00	3	330.50	314.50	-3	1,207	-0.25%
2021/04/26	3	322.00	0	0.00	330.50	3	1,219	0.25%
2021/04/14	0	0.00	1	286.00	285.50	-1	1,508	-0.07%
2021/04/13	1	290.00	0	0.00	286.00	1	1,568	0.06%
2021/04/09	5	289.50	5	290.30	289.50	0	1,664	0.00%
2021/03/30	0	0.00	8	294.50	296.50	-8	1,623	-0.49%
2021/03/29	8	297.06	0	0.00	292.00	8	1,610	0.50%
2021/03/26	0	0.00	5	289.00	284.00	-5	1,589	-0.31%
2021/03/25	5	281.60	1	285.00	285.00	4	1,589	0.25%
2021/03/24	0	0.00	2	271.00	268.00	-2	1,566	-0.13%
2021/03/23	3	268.50	3	268.83	268.50	0	1,574	0.00%
2021/03/18	0	0.00	1	274.00	275.50	-1	1,572	-0.06%
2021/03/12	13	260.08	13	260.77	260.00	0	1,577	0.00%
2021/03/11	1	260.50	2	263.50	262.00	-1	1,571	-0.06%
2021/03/09	8	265.31	8	261.75	266.00	0	1,560	0.00%
2021/03/08	17	270.00	17	268.26	270.00	0	1,558	0.00%
2021/03/05	1	278.00	0	0.00	271.50	1	1,549	0.06%
2021/03/03	12	267.67	31	283.10	277.00	-19	1,522	-1.25%
2021/03/02	22	294.07	17	287.59	286.50	5	1,492	0.33%
2021/02/26	16	290.97	5	283.00	277.50	11	1,434	0.77%
2021/02/25	9	286.50	8	281.50	278.50	1	1,374	0.07%
2021/02/24	9	278.61	8	275.25	272.00	1	1,309	0.08%
2021/02/23	2	268.75	2	268.50	267.00	0	1,286	0.00%
2021/02/22	2	264.50	0	0.00	272.00	2	1,281	0.16%
2021/02/18	2	251.25	0	0.00	265.00	2	1,271	0.16%
2021/02/03	4	256.00	8	258.63	256.00	-4	1,325	-0.30%
2021/02/02	4	259.00	0	0.00	259.00	4	1,359	0.29%
2021/02/01	5	246.00	5	242.90	246.00	0	1,356	0.00%
2021/01/27	8	250.50	8	248.25	250.50	0	1,382	0.00%
2021/01/26	8	254.00	8	253.19	254.00	0	1,384	0.00%
2021/01/25	9	255.50	9	259.39	255.50	0	1,381	0.00%
2021/01/22	8	270.75	6	269.00	266.00	2	1,375	0.15%
2021/01/21	2	262.00	0	0.00	263.00	2	1,362	0.15%
2021/01/20	9	261.00	11	257.05	261.00	-2	1,352	-0.15%
2021/01/19	4	263.00	0	0.00	262.50	4	1,337	0.30%
2021/01/18	1	279.50	1	280.00	272.00	0	1,317	0.00%
2021/01/15	0	0.00	2	270.50	277.00	-2	1,302	-0.15%
2021/01/14	0	0.00	4	261.50	263.00	-4	1,231	-0.32%
2021/01/13	0	0.00	8	260.44	258.50	-8	1,214	-0.66%
2021/01/12	9	257.11	26.2	256.98	253.50	-17.2	1,206	-1.43%
2021/01/11	29.2	259.99	7	259.36	256.50	22.2	1,159	1.91%
2021/01/08	10	240.35	12	237.25	243.00	-2	1,091	-0.18%
2021/01/07	8	232.00	1	232.00	232.00	7	1,050	0.67%
2021/01/06	1	222.00	6	238.00	222.00	-5	1,046	-0.48%
2021/01/05	6	232.00	0	0.00	236.50	6	986	0.61%
2021/01/04	11	210.27	0	0.00	215.00	11	907	1.21%
2020/12/31	11	207.77	17	206.21	211.00	-6	899	-0.67%
2020/12/30	18	209.89	0	0.00	209.00	18	903	1.99%
2020/12/28	10	214.00	0	0.00	210.50	10	923	1.08%
2020/12/25	0	0.00	10	203.10	211.00	-10	906	-1.10%
2020/12/21	26	210.65	0	0.00	207.00	26	944	2.75%
2020/12/15	18	199.72	0	0.00	196.00	18	943	1.91%
2020/12/11	8	201.00	8	199.69	201.00	0	980	0.00%
2020/12/10	3	203.00	3	204.00	203.00	0	986	0.00%
2020/12/08	4	209.00	4	205.00	209.00	0	1,008	0.00%
2020/12/07	9	206.50	9	210.39	206.50	0	1,014	0.00%
2020/12/04	9	215.39	0	0.00	213.50	9	1,057	0.85%
2020/12/01	2	216.50	2	211.50	215.00	0	1,286	0.00%
2020/11/27	0	0.00	5	216.50	213.50	-5	1,319	-0.38%
2020/11/26	5	214.50	1	210.00	216.00	4	1,397	0.29%
2020/11/16	13	202.08	12	204.46	202.00	1	1,614	0.06%
2020/11/13	1	210.00	1	208.00	208.50	0	1,598	0.00%
2020/11/12	5	207.00	5	202.00	203.50	0	1,594	0.00%
2020/11/10	12	207.50	12	216.33	215.00	0	1,537	0.00%
2020/11/06	0	0.00	4	226.00	228.50	-4	1,509	-0.26%
2020/11/05	4	220.75	0	0.00	222.00	4	1,497	0.27%
2020/11/04	8	213.00	8	214.38	213.00	0	1,508	0.00%
2020/10/30	2	219.50	2	220.00	219.50	0	1,581	0.00%
2020/10/28	2	224.00	2	223.50	224.00	0	1,684	0.00%
2020/10/26	13	226.00	13	227.77	226.00	0	1,706	0.00%
2020/10/21	4	231.00	4	232.50	231.00	0	1,714	0.00%
2020/10/15	0	0.00	5	243.00	239.00	-5	1,752	-0.29%
2020/10/14	5	241.40	0	0.00	244.50	5	1,738	0.29%
2020/10/12	0	0.00	1	232.00	234.50	-1	1,729	-0.06%
2020/10/08	1	227.00	0	0.00	227.00	1	1,739	0.06%
2020/10/07	0	0.00	2	230.50	228.00	-2	1,761	-0.11%
2020/10/06	2	230.75	0	0.00	232.00	2	1,769	0.11%
2020/10/05	2	223.00	2	221.00	223.00	0	1,826	0.00%
2020/09/22	3	225.00	3	223.50	225.00	0	2,381	0.00%
2020/09/21	0	0.00	1	224.00	227.50	-1	2,399	-0.04%
2020/09/18	2	227.50	2	226.50	227.50	0	2,406	0.00%
2020/09/17	15	227.50	13	229.85	227.50	2	2,407	0.08%
2020/09/16	8	233.63	1	231.00	234.00	7	2,425	0.29%
2020/09/15	1	233.00	2	231.50	223.50	-1	2,510	-0.04%
2020/09/14	1	229.50	0	0.00	228.50	1	2,508	0.04%
2020/09/11	8	223.50	0	0.00	222.00	8	2,519	0.32%
2020/09/10	136	226.71	1	230.50	230.00	135	2,537	5.32%	大買/鉅額交易
2020/09/09	1	227.50	1	235.00	229.00	0	2,573	0.00%
2020/09/08	0	0.00	90	250.94	227.50	-90	2,526	-3.56%
2020/09/07	63	237.07	53	246.20	237.00	10	2,417	0.41%
2020/09/03	1	226.00	0	0.00	227.50	1	2,340	0.04%
2020/09/02	0	0.00	1	219.50	223.00	-1	2,322	-0.04%
2020/09/01	66	218.75	49	232.59	217.00	17	2,350	0.72%
2020/08/31	48	226.36	41	226.37	228.00	7	2,296	0.30%
2020/08/28	1	209.50	31	211.97	207.50	-30	2,229	-1.35%
2020/08/27	16	205.97	22	209.52	207.00	-6	2,281	-0.26%
2020/08/26	8	208.56	61	208.50	210.00	-53	2,274	-2.33%
2020/08/20	42	197.36	40	210.25	189.50	2	2,295	0.09%
2020/08/18	5	198.00	5	199.60	198.00	0	2,204	0.00%
2020/08/13	16	201.00	18	205.69	201.00	-2	2,212	-0.09%
2020/08/12	27	204.19	12	204.25	208.50	15	2,208	0.68%
2020/08/11	0	0.00	29	210.53	206.00	-29	2,203	-1.32%
2020/08/10	0	0.00	37	217.05	208.00	-37	2,218	-1.67%
2020/08/07	62	211.42	11	216.14	209.00	51	2,208	2.31%
2020/08/05	28	216.00	41	229.26	218.00	-13	2,194	-0.59%
2020/08/04	11	216.64	31	220.87	222.00	-20	2,143	-0.93%
2020/08/03	0	0.00	2	207.00	206.50	-2	2,107	-0.09%
2020/07/31	1	197.00	9	197.33	203.50	-8	2,081	-0.38%
2020/07/30	2	198.75	2	200.25	195.50	0	2,111	0.00%
2020/07/29	0	0.00	1	190.00	197.00	-1	2,137	-0.05%
2020/07/27	2	190.50	0	0.00	187.50	2	2,146	0.09%
2020/07/24	4	192.50	4	195.50	192.50	0	2,212	0.00%
2020/07/23	1	201.50	7	196.00	200.00	-6	2,206	-0.27%
2020/07/22	27	202.96	0	0.00	200.00	27	2,200	1.23%
2020/07/21	1	194.00	3	201.00	202.50	-2	2,188	-0.09%
2020/07/20	1	187.50	1	189.50	192.50	0	2,161	0.00%
2020/07/17	6	191.25	5	192.00	190.00	1	2,160	0.05%
2020/07/14	6	197.25	5	203.20	197.50	1	2,187	0.05%
2020/07/13	1	206.50	1	207.50	205.00	0	2,166	0.00%
2020/07/10	31	212.66	1	212.50	205.50	30	2,164	1.39%
2020/07/09	16	215.41	109	215.44	213.00	-93	2,134	-4.36%	大賣/
2020/07/08	10	199.55	56	199.66	202.00	-46	2,043	-2.25%
2020/07/07	68	191.56	8	194.75	188.00	60	1,973	3.04%
2020/07/06	27	194.54	22	200.02	195.00	5	1,959	0.26%
2020/07/03	3	192.00	28	195.82	190.00	-25	1,908	-1.31%
2020/07/02	12	191.00	36	187.19	188.00	-24	1,857	-1.29%
2020/07/01	28	180.00	68	176.97	180.00	-40	1,722	-2.32%
2020/06/30	1	165.00	0	0.00	164.00	1	1,659	0.06%
2020/06/23	50	163.00	0	0.00	163.00	50	1,726	2.90%
2020/06/22	11	171.05	37	173.64	168.50	-26	1,735	-1.50%
2020/06/19	0	0.00	2	163.00	165.00	-2	1,627	-0.12%
2020/06/18	1	160.00	1	160.50	163.00	0	1,624	0.00%
2020/06/17	3	162.00	1	162.00	162.00	2	1,623	0.12%
2020/06/16	2	154.75	24	158.23	158.00	-22	1,672	-1.32%
2020/06/11	21	155.00	0	0.00	155.00	21	1,697	1.24%
2020/06/10	0	0.00	20	161.50	162.50	-20	1,707	-1.17%
2020/06/08	1	157.00	0	0.00	155.50	1	1,705	0.06%
2020/06/05	1	165.00	1	166.50	166.50	0	1,655	0.00%
2020/06/04	0	0.00	3	165.00	161.50	-3	1,628	-0.18%
2020/06/03	3	163.00	71	160.99	162.50	-68	1,610	-4.22%
2020/06/02	0	0.00	20	158.00	155.50	-20	1,559	-1.28%
2020/05/27	0	0.00	20	158.50	156.50	-20	1,501	-1.33%
2020/05/19	0	0.00	1	146.00	148.50	-1	1,472	-0.07%
2020/05/18	1	146.00	0	0.00	144.00	1	1,476	0.07%
2020/05/14	21	150.76	0	0.00	148.00	21	1,494	1.41%
2020/05/12	2	163.00	0	0.00	155.00	2	1,520	0.13%
2020/05/08	1	166.00	0	0.00	163.50	1	1,522	0.07%
2020/05/07	20	158.00	22	158.50	161.00	-2	1,500	-0.13%
2020/05/06	28	158.95	22	158.45	158.50	6	1,486	0.40%
2020/05/05	2	162.00	5	160.70	156.50	-3	1,454	-0.21%
2020/05/04	2	153.00	0	0.00	154.00	2	1,423	0.14%
2020/04/30	33	157.24	0	0.00	156.00	33	1,427	2.31%
2020/04/29	0	0.00	30	158.00	158.00	-30	1,404	-2.14%
2020/04/28	25	141.50	25	143.00	144.00	0	1,342	0.00%
2020/04/27	13	141.50	22	142.00	141.50	-9	1,344	-0.67%
2020/04/23	50	142.00	47	139.46	138.00	3	1,352	0.22%
2020/04/22	5	139.00	5	140.50	140.00	0	1,364	0.00%
2020/04/20	1	144.50	1	150.00	145.00	0	1,356	0.00%
2020/04/17	1	146.00	3	146.17	148.00	-2	1,339	-0.15%
2020/04/16	1	140.00	0	0.00	140.50	1	1,313	0.08%
2020/04/14	1	144.00	0	0.00	142.50	1	1,316	0.08%
2020/04/09	1	141.50	1	138.00	138.00	0	1,306	0.00%
2020/04/08	1	141.50	1	138.00	137.50	0	1,309	0.00%
2020/04/06	1	135.50	0	0.00	134.50	1	1,298	0.08%
2020/04/01	0	0.00	1	129.50	133.50	-1	1,331	-0.08%
2020/03/31	1	132.00	0	0.00	126.00	1	1,301	0.08%
2020/03/26	0	0.00	2	110.00	113.50	-2	1,255	-0.16%
2020/03/23	2	85.90	0	0.00	85.60	2	1,374	0.15%
2020/03/19	0	0.00	4	104.75	102.50	-4	1,393	-0.29%
2020/03/12	30	140.98	0	0.00	138.00	30	1,412	2.12%
2020/03/11	4	153.00	4	156.63	153.00	0	1,475	0.00%
2020/03/10	2	157.00	2	150.25	157.00	0	1,499	0.00%
2020/03/09	3	155.50	3	156.67	155.50	0	1,570	0.00%
2020/03/04	4	160.00	7	159.86	160.00	-3	1,638	-0.18%
2020/03/03	3	165.00	0	0.00	161.50	3	1,705	0.18%
2020/02/26	9	164.44	10	164.80	164.00	-1	1,771	-0.06%
2020/02/25	1	170.00	0	0.00	168.50	1	1,764	0.06%
2020/02/21	14	168.00	14	170.57	168.00	0	1,789	0.00%
2020/02/20	5	172.50	5	171.10	172.50	0	1,796	0.00%
2020/02/18	3	182.50	20	180.50	171.50	-17	1,875	-0.91%
2020/02/17	0	0.00	7	178.00	177.00	-7	1,840	-0.38%
2020/02/14	0	0.00	12	173.50	179.00	-12	1,835	-0.65%
2020/02/13	12	176.96	14	175.57	174.00	-2	1,832	-0.11%
2020/02/12	4	165.25	0	0.00	171.00	4	1,807	0.22%
2020/02/10	1	156.00	1	152.00	156.00	0	1,814	0.00%
2020/02/05	12	154.50	12	156.50	154.50	0	1,844	0.00%
2020/02/03	4	159.50	6	158.17	159.50	-2	1,886	-0.11%
2020/01/31	2	166.00	0	0.00	168.50	2	1,943	0.10%
2020/01/20	0	0.00	2	180.00	178.00	-2	1,966	-0.10%
2020/01/16	2	179.00	1	179.50	178.50	1	2,055	0.05%
2020/01/15	0	0.00	3	175.50	175.50	-3	2,134	-0.14%
2020/01/14	2	175.00	2	172.50	175.00	0	2,170	0.00%
2020/01/13	1	168.50	2	166.75	173.50	-1	2,191	-0.05%
2020/01/10	7	165.00	7	166.00	165.00	0	2,198	0.00%
2020/01/07	14	164.46	16	168.16	164.50	-2	2,171	-0.09%
2020/01/06	13	171.19	8	171.50	171.00	5	2,150	0.23%
2020/01/03	2	177.00	2	178.00	177.00	0	2,134	0.00%
2019/12/31	0	0.00	3	175.00	177.50	-3	2,107	-0.14%
2019/12/30	0	0.00	2	173.00	172.00	-2	2,091	-0.10%
2019/12/27	1	177.50	1	183.50	175.00	0	2,085	0.00%
2019/12/26	3	178.00	4	174.13	178.00	-1	2,026	-0.05%
2019/12/25	1	174.50	0	0.00	174.00	1	2,021	0.05%
2019/12/24	3	176.67	1	178.00	177.50	2	2,036	0.10%
2019/12/23	25	176.44	21	171.33	174.50	4	2,032	0.20%
2019/12/20	0	0.00	2	171.25	173.00	-2	2,005	-0.10%
2019/12/19	1	178.00	46	178.68	173.50	-45	1,981	-2.27%
2019/12/18	46	179.24	20	178.00	176.00	26	1,947	1.34%
2019/12/17	1	169.00	12	172.83	169.00	-11	1,834	-0.60%
2019/12/16	1	157.50	38	158.78	166.00	-37	1,763	-2.10%
2019/12/13	39	153.47	3	156.17	155.00	36	1,724	2.09%
2019/12/11	0	0.00	27	170.07	167.00	-27	1,665	-1.62%
2019/12/10	3	166.67	30	165.43	167.00	-27	1,618	-1.67%
2019/12/09	0	0.00	1	161.00	161.00	-1	1,596	-0.06%
2019/12/06	6	165.42	3	167.00	162.50	3	1,589	0.19%
2019/12/05	0	0.00	11	158.91	159.00	-11	1,513	-0.73%
2019/12/04	4	160.13	5	160.20	154.00	-1	1,505	-0.07%
2019/12/02	0	0.00	60	154.67	158.50	-60	1,471	-4.08%
2019/11/29	4	153.25	15	158.07	152.00	-11	1,453	-0.76%
2019/11/28	13	156.73	20	156.00	156.00	-7	1,476	-0.47%
2019/11/27	0	0.00	40	155.00	149.00	-40	1,435	-2.79%
2019/11/26	0	0.00	1	139.00	146.50	-1	1,424	-0.07%
2019/11/25	1	140.00	0	0.00	138.00	1	1,498	0.07%
2019/11/22	3	135.50	5	137.90	135.50	-2	1,531	-0.13%
2019/11/21	2	139.00	0	0.00	139.50	2	1,538	0.13%
2019/11/20	13	135.00	13	142.04	135.00	0	1,544	0.00%
2019/11/19	16	144.13	14	145.50	144.00	2	1,547	0.13%
2019/11/18	5	159.30	11	156.64	148.00	-6	1,548	-0.39%
2019/11/15	6	151.00	0	0.00	154.50	6	1,531	0.39%
2019/11/14	7	143.50	7	144.00	143.50	0	1,489	0.00%
2019/11/08	11	143.50	11	144.64	143.50	0	1,453	0.00%
2019/11/07	0	0.00	2	145.75	148.50	-2	1,445	-0.14%
2019/11/06	22	151.50	23	150.35	151.50	-1	1,424	-0.07%
2019/11/04	2	149.00	6	150.42	149.00	-4	1,391	-0.29%
2019/11/01	0	0.00	1	154.00	154.00	-1	1,379	-0.07%
2019/10/31	1	159.00	19	157.71	153.00	-18	1,366	-1.32%
2019/10/30	22	151.05	0	0.00	153.00	22	1,311	1.68%
2019/10/29	1	143.00	2	149.00	143.00	-1	1,243	-0.08%
2019/10/28	1	149.00	0	0.00	148.00	1	1,229	0.08%
2019/10/25	2	154.00	2	147.50	145.00	0	1,200	0.00%
2019/10/24	1	141.00	29	143.91	145.50	-28	1,133	-2.47%
2019/10/23	29	147.71	11	139.00	144.00	18	1,105	1.63%
2019/10/22	11	132.86	0	0.00	135.50	11	1,012	1.09%
2019/10/21	1	129.00	2	132.00	128.00	-1	973	-0.10%
2019/10/15	0	0.00	1	119.00	119.00	-1	948	-0.11%
2019/10/08	3	116.00	3	114.83	116.00	0	966	0.00%
2019/10/07	6	117.00	6	117.67	117.00	0	989	0.00%
2019/10/01	8	122.00	10	121.00	122.00	-2	1,028	-0.19%
2019/09/27	3	127.67	5	127.70	123.50	-2	1,057	-0.19%
2019/09/26	4	127.50	0	0.00	126.00	4	1,064	0.38%
2019/09/25	0	0.00	1	120.50	120.50	-1	1,060	-0.09%
2019/09/19	1	122.00	1	123.00	123.00	0	1,081	0.00%
2019/09/18	1	125.00	3	120.83	121.00	-2	1,082	-0.18%
2019/09/12	3	128.83	2	127.50	127.00	1	1,074	0.09%
2019/09/11	1	129.00	1	127.50	128.00	0	1,071	0.00%
2019/09/10	10	125.80	10	126.30	126.00	0	1,065	0.00%
2019/09/09	2	127.00	2	126.00	127.00	0	1,055	0.00%
2019/09/06	2	127.00	3	128.33	126.00	-1	1,048	-0.10%
2019/09/04	2	133.00	0	0.00	131.50	2	1,003	0.20%
2019/09/02	0	0.00	1	128.50	133.50	-1	931	-0.11%
2019/08/30	0	0.00	15	130.00	122.00	-15	875	-1.71%
2019/08/29	15	131.83	0	0.00	126.00	15	846	1.77%
2019/08/28	0	0.00	7	125.00	126.00	-7	799	-0.88%
2019/08/27	9	119.67	3	121.50	122.50	6	698	0.86%
2019/08/23	1	118.50	0	0.00	117.00	1	639	0.16%
2019/08/21	1	113.50	9	115.00	116.00	-8	581	-1.38%
2019/08/20	8	116.50	0	0.00	115.00	8	560	1.43%
2019/08/16	1	105.00	2	105.00	105.50	-1	521	-0.19%
2019/08/07	2	102.50	0	0.00	103.00	2	530	0.38%
2019/07/31	2	110.50	2	105.00	109.50	0	540	0.00%
2019/07/30	4	107.25	4	107.13	107.50	0	539	0.00%
2019/07/25	1	114.50	1	115.00	115.00	0	524	0.00%
2019/07/23	2	114.50	1	114.50	115.00	1	525	0.19%
2019/07/22	1	118.50	0	0.00	117.00	1	531	0.19%
2019/07/19	0	0.00	1	118.50	117.50	-1	519	-0.19%
2019/07/17	1	113.50	0	0.00	113.50	1	518	0.19%
2019/07/16	4	119.63	1	120.50	118.50	3	511	0.59%
2019/07/12	0	0.00	4	120.00	122.00	-4	508	-0.79%
2019/07/11	4	122.13	2	117.00	119.00	2	494	0.40%
2019/07/10	2	118.50	0	0.00	116.50	2	467	0.43%
2019/07/04	1	117.50	0	0.00	116.50	1	424	0.24%
2019/07/03	0	0.00	1	114.50	115.50	-1	389	-0.26%
2019/07/02	1	104.50	0	0.00	108.50	1	348	0.29%
2019/07/01	0	0.00	35	103.63	105.00	-35	330	-10.60%
2019/06/25	0	0.00	3	95.00	95.00	-3	295	-1.01%
2019/06/24	3	90.47	0	0.00	95.00	3	285	1.05%