鈺太 (6679)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
373.5
漲跌
▲3.0
漲幅
+0.81%
成交量
182張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	377.55	373.50	0	790	0.00%
2024/05/02	0.1	371.96	0	0.00	370.50	0.1	841	0.01%
2024/04/30	0	378.13	0	0.00	377.00	0	880	0.00%
2024/04/29	0.1	380.33	0	0.00	381.00	0.1	881	0.01%
2024/04/26	1	389.00	0	0.00	382.00	1	889	0.11%
2024/04/25	0.1	381.50	0	0.00	381.00	0.1	897	0.01%
2024/04/24	0	0.00	0	387.25	389.50	0	903	0.00%
2024/04/23	1	366.06	1	369.00	371.00	0	914	0.00%
2024/04/19	0	402.00	0	0.00	391.00	0	911	0.00%
2024/04/18	0	409.43	0	0.00	405.50	0	907	0.00%
2024/04/17	0	0.00	0	413.61	427.50	0	903	0.00%
2024/04/16	0.1	408.61	0	0.00	397.00	0.1	900	0.01%
2024/04/15	0	420.00	0	0.00	423.50	0	896	0.00%
2024/04/12	0	0.00	0	430.50	431.00	0	896	0.00%
2024/04/11	0	422.25	0	0.00	426.00	0	899	0.00%
2024/04/10	0	0.00	0	428.50	429.00	0	900	0.00%
2024/04/09	0	424.75	0	0.00	422.00	0	908	0.00%
2024/04/03	0	0.00	0	437.83	429.00	0	934	0.00%
2024/04/02	1	428.07	0	0.00	430.00	1	960	0.11%
2024/03/29	0	0.00	0	446.00	444.50	0	1,022	0.00%
2024/03/26	1	440.48	0	0.00	433.00	1	1,103	0.09%
2024/03/22	1	458.00	0	0.00	457.00	1	1,103	0.09%
2024/03/21	1	462.50	1	477.50	460.00	0	1,108	0.00%
2024/03/20	1	463.00	0	0.00	460.50	1	1,098	0.09%
2024/03/18	1	470.50	1	476.50	464.00	0	1,095	0.00%
2024/03/15	0	0.00	3	464.83	473.00	-3	1,119	-0.27%
2024/03/14	1	430.00	2	444.00	450.00	-1	1,077	-0.09%
2024/03/13	0	0.00	0	436.95	433.00	0	1,062	0.00%
2024/03/12	2	431.77	1	436.00	431.50	1	1,058	0.10%
2024/03/08	1	447.50	0	0.00	433.00	1	1,047	0.10%
2024/03/07	0	445.00	0	450.00	449.00	0	1,035	0.00%
2024/03/06	1	458.01	0	0.00	454.00	1	1,028	0.10%
2024/03/05	2	465.49	1	463.50	463.50	1	1,030	0.10%
2024/03/04	0	0.00	0	477.50	471.00	0	1,029	0.00%
2024/02/29	0	473.38	0	474.50	472.00	0	1,023	0.00%
2024/02/26	0	480.00	0	0.00	477.50	0	1,030	0.00%
2024/02/23	0	0.00	1	474.00	499.00	-1	1,017	-0.10%
2024/02/21	1	465.00	0	0.00	450.50	1	978	0.10%
2024/02/20	1	468.50	1	476.00	475.00	0	967	0.00%
2024/01/25	0	0.00	1	451.00	458.50	-1	904	-0.11%
2024/01/24	0	0.00	1	446.50	441.50	-1	871	-0.11%
2024/01/22	0	0.00	1	425.00	424.00	-1	860	-0.12%
2024/01/17	1	410.00	0	0.00	406.00	1	857	0.12%
2024/01/15	1	419.00	1	428.00	434.50	0	845	0.00%
2024/01/10	0	0.00	1	437.50	437.00	-1	844	-0.12%
2024/01/09	1	425.00	0	0.00	427.50	1	843	0.12%
2024/01/02	1	443.00	1	433.00	436.00	0	823	0.00%
2023/12/28	1	451.00	1	455.50	450.00	0	795	0.00%
2023/12/27	1	465.50	0	0.00	464.50	1	765	0.13%
2023/12/25	2	465.50	2	461.75	454.50	0	693	0.00%
2023/12/22	2	434.00	1	449.50	443.50	1	649	0.15%
2023/12/20	1	420.00	0	0.00	412.50	1	603	0.17%
2023/12/19	0	0.00	1	414.00	414.50	-1	602	-0.17%
2023/12/18	0	0.00	1	408.00	409.50	-1	609	-0.16%
2023/12/15	1	410.00	0	0.00	405.50	1	605	0.17%
2023/12/14	0	0.00	1	425.00	413.00	-1	604	-0.17%
2023/12/12	2	419.00	2	406.00	414.00	0	590	0.00%
2023/12/11	1	390.00	0	0.00	390.50	1	557	0.18%
2023/12/08	0	0.00	1	393.00	391.00	-1	572	-0.17%
2023/12/06	1	386.00	0	0.00	386.50	1	573	0.17%
2023/11/30	0	0.00	0.5	394.73	397.50	-0.5	594	-0.08%
2023/11/28	0	0.00	1	383.50	381.50	-1	595	-0.17%
2023/11/27	0.2	377.22	0	0.00	378.00	0.2	610	0.03%
2023/11/24	1.2	379.00	0	0.00	381.50	1.2	604	0.20%
2023/11/21	0.1	386.00	0	0.00	388.00	0.1	587	0.02%
2023/10/25	0	0.00	0.1	360.00	361.50	-0.1	566	-0.01%
2023/09/28	0.1	338.50	0	0.00	338.00	0.1	756	0.01%
2023/09/06	1	387.00	1	383.50	378.50	0	767	0.00%
2023/08/02	0	0.00	0.3	372.00	357.50	-0.3	771	-0.04%
2023/07/31	1	393.00	0	0.00	387.00	1	739	0.14%
2023/07/21	0	0.00	1	380.04	385.00	-1	650	-0.15%
2023/07/20	0	350.00	0	342.13	350.00	0	629	-0.01%
2023/07/17	0	338.49	0	0.00	337.50	0	687	0.01%
2023/07/14	0	343.50	0	352.50	344.00	0	685	0.00%
2023/07/13	0	338.50	0	0.00	337.50	0	680	0.00%
2023/07/12	0	0.00	0	341.00	343.00	0	674	0.00%
2023/07/11	0	340.00	0	0.00	342.50	0	662	0.00%
2023/07/10	0	327.50	0	312.50	326.50	0	651	-0.01%
2023/07/07	0	305.43	0	0.00	309.00	0	637	0.00%
2023/07/06	0	316.30	0	0.00	316.00	0	642	0.00%
2023/07/03	0	318.00	0	0.00	319.00	0	630	0.00%
2023/06/09	0	334.00	0	0.00	334.00	0	780	0.00%
2023/06/08	0	332.50	0	0.00	331.50	0	785	0.00%
2023/05/17	0	0.00	0	299.50	282.50	0	783	0.00%
2023/05/12	0	0.00	0	282.50	278.00	0	803	0.00%
2023/05/11	0	273.50	0	0.00	270.00	0	806	0.00%
2023/05/10	0	281.88	0	0.00	278.50	0	816	0.00%
2023/05/09	0	289.00	0	0.00	287.00	0	819	0.00%
2023/05/05	0	0.00	2	287.25	287.50	-2	841	-0.24%
2023/04/27	1	290.00	1	287.91	288.00	0	951	0.00%
2023/04/25	0.1	279.32	0	0.00	272.00	0.1	960	0.01%
2023/04/21	1	316.50	0	0.00	297.00	1	957	0.10%
2023/04/18	0	302.00	0	0.00	298.00	0	929	0.00%
2023/04/13	0	0.00	1	298.00	295.50	-1	979	-0.10%
2023/04/11	1	313.00	5	310.00	309.00	-4	996	-0.40%
2023/04/10	1	296.00	0	0.00	295.00	1	991	0.10%
2023/03/24	5	304.50	0	0.00	304.00	5	1,077	0.46%
2023/03/22	1	322.00	0	0.00	314.00	1	1,115	0.09%
2023/03/20	0	0.00	2	309.50	313.00	-2	1,077	-0.19%
2023/03/17	0.1	313.00	0	0.00	320.00	0.1	1,034	0.01%
2023/03/16	2	297.75	0	0.00	291.00	2	996	0.20%
2023/03/10	3	303.17	6	306.25	307.00	-3	968	-0.31%
2023/03/09	0	0.00	1	294.00	296.00	-1	935	-0.11%
2023/02/21	1	291.00	0	0.00	288.00	1	1,001	0.10%
2023/02/15	1	283.50	1	279.50	280.50	0	1,088	0.00%
2023/02/08	0	297.00	0	0.00	297.50	0	1,131	0.00%
2023/01/31	0	0.00	2	286.00	290.50	-2	1,053	-0.19%
2023/01/30	0	0.00	2	273.00	274.00	-2	1,002	-0.20%
2023/01/11	0	0.00	0	247.50	244.00	0	935	0.00%
2023/01/09	0	0.00	4	244.63	244.00	-4	923	-0.43%
2023/01/06	0	0.00	1	240.00	243.00	-1	911	-0.11%
2023/01/05	6	243.25	6	241.75	238.00	0	896	0.00%
2023/01/04	0	238.75	0	0.00	235.00	0	856	0.00%
2023/01/03	2	236.50	0	0.00	236.50	2	847	0.24%
2022/12/29	0	0.00	1	230.50	227.50	-1	818	-0.12%
2022/12/27	2	230.00	3	234.17	228.50	-1	834	-0.12%
2022/12/26	0	0.00	1	224.50	222.00	-1	830	-0.12%
2022/12/22	1	226.00	1	227.50	228.00	0	832	0.00%
2022/12/20	2	242.00	0	0.00	233.00	2	832	0.24%
2022/12/19	1	247.00	0	0.00	246.00	1	818	0.12%
2022/12/16	1	246.00	1	246.96	251.50	0	800	0.00%
2022/12/15	0	0.00	1	243.00	239.50	-1	752	-0.13%
2022/12/14	1	232.00	5	232.50	236.00	-4	718	-0.56%
2022/12/13	2	221.50	0	223.50	223.50	2	697	0.28%
2022/12/09	0	220.50	0	0.00	212.00	0	689	0.00%
2022/12/08	0	212.50	0	220.00	217.50	0	678	0.00%
2022/12/06	4	227.74	1	229.00	223.00	3	676	0.44%
2022/12/05	1	235.00	0	0.00	236.50	1	654	0.15%
2022/12/02	1	236.00	0	234.00	234.50	1	654	0.15%
2022/12/01	0	0.00	4	239.75	236.50	-4	654	-0.61%
2022/11/29	4	235.75	0	0.00	234.00	4	656	0.61%
2022/11/17	1	228.00	1	235.00	234.50	0	617	0.00%
2022/11/15	0	232.00	0	0.00	226.00	0	587	0.00%
2022/11/14	2	211.50	7	218.21	220.00	-5	546	-0.92%
2022/11/11	0	203.50	0	209.50	205.00	0	555	0.00%
2022/11/10	3	204.33	2	204.50	200.50	1	575	0.17%
2022/11/09	6	205.50	3	204.34	208.00	3	607	0.49%
2022/11/08	6	189.17	5	195.50	195.00	1	575	0.17%
2022/10/28	0	181.50	0	0.00	179.50	0	576	0.00%
2022/10/18	0	0.00	5	180.60	194.00	-5	621	-0.81%
2022/10/17	6	173.50	6	175.75	176.50	0	620	0.00%
2022/10/14	5	190.60	0	0.00	187.50	5	646	0.77%
2022/10/11	0	194.50	0	0.00	192.50	0	683	0.00%
2022/09/29	0	193.50	0	0.00	193.50	0	655	0.00%
2022/09/26	6	210.00	6	205.83	203.00	0	661	0.00%
2022/09/23	0	0.00	4	214.50	212.50	-4	660	-0.61%
2022/09/16	0	216.00	0	0.00	214.50	0	675	0.00%
2022/09/14	0	0.00	1	221.00	227.50	-1	660	-0.15%
2022/09/13	1	219.50	0	0.00	216.50	1	656	0.15%
2022/09/12	0	0.00	0	218.00	216.00	0	671	-0.01%
2022/09/06	0	208.50	0	211.50	210.00	0	678	0.00%
2022/09/05	0	223.28	0	0.00	219.50	0	665	0.01%
2022/09/02	0	0.00	0	241.00	241.00	0	648	0.00%
2022/09/01	0	231.50	0	0.00	230.50	0	641	0.00%
2022/08/31	1	237.50	0	240.50	238.50	1	636	0.15%
2022/08/29	0	232.67	0	0.00	231.00	0	632	0.01%
2022/08/25	2	249.50	0	0.00	250.00	2	620	0.32%
2022/08/24	2	258.00	0	0.00	249.00	2	612	0.33%
2022/08/19	2	263.00	0	0.00	264.00	2	598	0.33%
2022/08/18	1	266.00	1	265.50	266.00	0	591	0.00%
2022/08/17	2	259.50	1	266.45	265.00	1	557	0.18%
2022/08/16	0	0.00	1	257.00	254.50	-1	522	-0.19%
2022/08/11	0	232.50	0	0.00	232.00	0	467	0.00%
2022/07/22	1	245.00	0	0.00	236.00	1	424	0.24%
2022/07/21	1	245.06	1	250.00	248.50	0	413	0.00%
2022/07/20	0	0.00	2	249.50	249.50	-2	380	-0.53%
2022/07/08	0	0.00	1	228.00	217.50	-1	380	-0.26%
2022/07/01	0.7	214.28	0	0.00	208.50	0.7	401	0.17%
2022/06/30	0.3	222.22	0	0.00	222.50	0.3	401	0.07%
2022/06/29	0	222.00	0	0.00	230.00	0	402	0.01%
2022/06/07	1	303.00	1	307.00	307.00	0	425	0.00%
2022/06/06	1	308.00	0	0.00	305.00	1	424	0.24%
2022/05/20	3	334.50	0	338.50	337.00	3	552	0.54%
2022/05/19	0	337.50	0	0.00	336.50	0	559	0.00%
2022/05/18	2	329.00	0	336.50	342.00	2	563	0.35%
2022/05/17	0	0.00	0.5	321.50	326.00	-0.5	567	-0.09%
2022/05/12	0.2	301.87	0	0.00	301.50	0.2	665	0.02%
2022/05/11	0.1	305.23	0	0.00	311.50	0.1	658	0.02%
2022/05/10	0	307.50	0	0.00	314.00	0	659	0.00%
2022/05/09	0.1	314.04	0	0.00	314.00	0.1	653	0.02%
2022/05/06	0.1	329.14	0	0.00	332.00	0.1	644	0.02%
2022/05/05	0	346.50	0	362.00	345.00	0	641	0.00%
2022/05/03	0	355.00	0	0.00	351.00	0	639	0.00%
2022/04/29	0	0.00	0	352.00	357.00	0	640	0.00%
2022/04/28	0	347.00	0	0.00	345.00	0	638	0.00%
2022/04/25	0	353.50	4	340.50	351.50	-4	627	-0.64%
2022/04/07	1	372.50	0	0.00	378.00	1	580	0.17%
2022/03/23	1	417.50	2	423.75	424.00	-1	572	-0.17%
2022/03/17	1	410.50	0	0.00	402.50	1	580	0.17%
2022/03/14	2	415.50	0	0.00	415.00	2	570	0.35%
2022/03/11	1	418.00	0	0.00	420.00	1	571	0.18%
2022/03/08	0	0.00	0.1	394.00	385.00	-0.1	558	-0.02%
2022/03/07	0.1	386.50	0	0.00	391.50	0.1	588	0.02%
2022/03/02	0.1	414.50	0	0.00	413.00	0.1	558	0.01%
2022/02/21	0	0.00	0	447.50	447.00	0	530	0.00%
2022/02/18	0	440.00	0	0.00	438.50	0	539	0.00%
2021/12/30	0	0.00	0	393.00	400.00	0	519	0.00%
2021/12/24	0	0.00	1	392.50	387.00	-1	515	-0.19%
2021/12/23	1	385.00	0	0.00	384.00	1	513	0.19%
2021/12/22	0	0.00	1	393.00	388.00	-1	516	-0.19%
2021/12/17	0	0.00	1	386.00	380.00	-1	508	-0.20%
2021/12/16	1	389.00	0	0.00	389.00	1	504	0.20%
2021/12/15	1	394.00	0	0.00	390.00	1	499	0.20%
2021/12/02	0	0.00	1	385.00	375.00	-1	470	-0.21%
2021/12/01	1	382.00	0	0.00	381.50	1	474	0.21%
2021/11/30	0	0.00	1	380.00	380.00	-1	440	-0.23%
2021/11/26	1	375.00	0	0.00	371.50	1	441	0.23%
2021/11/25	0	376.00	0	0.00	374.50	0	439	0.00%
2021/11/24	1	382.50	1	369.00	368.50	0	432	0.00%
2021/11/22	0	0.00	1	382.00	375.50	-1	431	-0.23%
2021/11/17	1	376.00	0	0.00	369.50	1	417	0.24%
2021/11/16	1	368.00	1	389.00	373.50	0	413	0.00%
2021/11/09	0	0.00	0.1	304.50	302.50	-0.1	382	-0.02%
2021/11/04	0.1	296.94	0	0.00	296.00	0.1	426	0.01%
2021/11/02	0	311.00	0	0.00	310.00	0	499	0.00%
2021/10/28	0	0.00	0	306.43	318.00	0	512	-0.01%
2021/10/25	0	285.50	0	0.00	285.50	0	508	0.00%
2021/10/19	0	0.00	0	296.00	293.00	0	541	0.00%
2021/10/12	0	284.00	0	0.00	281.00	0	581	0.00%
2021/10/06	0	295.00	0	0.00	292.00	0	610	0.00%
2021/09/29	0	314.00	0	0.00	314.00	0	639	0.00%
2021/09/27	0	338.00	0	0.00	336.50	0	679	0.00%
2021/09/24	0	343.50	0	351.00	345.00	0	686	0.00%
2021/09/22	0	337.50	0	0.00	337.00	0	693	0.00%
2021/09/16	0	339.50	0	0.00	337.50	0	714	0.00%
2021/09/13	0	350.50	0	0.00	348.00	0	797	0.00%
2021/09/06	0	0.00	0	373.00	365.00	0	940	0.00%
2021/09/03	0	360.00	0	0.00	361.00	0	943	0.00%
2021/08/31	1	364.00	1	359.50	358.50	0	958	0.00%
2021/08/26	0	0.00	0	353.00	350.50	0	996	0.00%
2021/08/12	1	384.46	1	380.54	376.50	0	1,139	0.00%
2021/08/11	0	371.50	0	0.00	367.50	0	1,176	0.00%
2021/08/10	0	379.00	0	380.00	377.00	0	1,201	0.00%
2021/08/09	0	391.18	0	392.00	397.50	0	1,230	0.00%
2021/08/06	0	389.80	1	377.97	391.50	-1	1,247	-0.08%
2021/08/05	1	364.98	0	0.00	356.50	1	1,207	0.08%
2021/08/02	0	0.00	0	370.00	370.00	0	1,224	0.00%
2021/07/30	0	367.00	0	0.00	365.00	0	1,232	0.00%
2021/07/27	0	0.00	1	380.00	377.00	-1	1,254	-0.08%
2021/07/26	1	368.00	0	0.00	368.50	1	1,255	0.08%
2021/07/22	0	0.00	1	392.00	391.50	-1	1,249	-0.08%
2021/07/20	0	0.00	1	378.50	371.00	-1	1,306	-0.08%
2021/07/15	0	0.00	1.1	378.52	379.00	-1.1	1,309	-0.09%
2021/07/14	0	0.00	0.1	369.00	369.00	-0.1	1,306	-0.01%
2021/07/13	0.1	363.50	0	0.00	360.50	0.1	1,305	0.01%
2021/07/08	1.1	375.11	0	0.00	375.00	1.1	1,285	0.08%
2021/07/06	0	390.00	0	0.00	392.50	0	1,283	0.00%
2021/07/05	1	395.06	0	390.00	395.00	1	1,282	0.08%
2021/07/02	0	0.00	1	395.50	402.50	-1	1,280	-0.08%
2021/07/01	1	372.00	0	0.00	370.50	1	1,257	0.08%
2021/06/25	0	387.50	0	384.00	375.00	0	1,298	0.00%
2021/06/24	0	376.00	0	0.00	376.00	0	1,309	0.00%
2021/06/22	5	385.40	4	379.00	379.50	1	1,315	0.08%
2021/06/21	2	419.00	2	421.00	415.50	0	1,279	0.00%
2021/06/18	0	0.00	1	396.00	400.00	-1	1,248	-0.08%
2021/06/17	2	384.75	1	390.00	390.50	1	1,227	0.08%
2021/06/11	0	0.00	2	343.25	351.00	-2	1,157	-0.17%
2021/06/10	0	0.00	1	357.00	345.00	-1	1,157	-0.09%
2021/06/07	2	341.50	0	0.00	340.00	2	1,169	0.17%
2021/06/03	0	0.00	0	342.50	343.50	0	1,146	0.00%
2021/06/02	1	337.01	0	0.00	337.50	1	1,158	0.09%
2021/05/28	0	0.00	0.1	344.42	339.00	-0.1	1,224	-0.01%
2021/05/27	0.1	333.63	2	341.00	335.00	-1.9	1,269	-0.15%
2021/05/26	0	365.40	0	0.00	358.00	0	1,311	0.00%
2021/05/24	2	354.50	2	357.75	361.50	0	1,335	0.00%
2021/05/20	2	360.00	0	0.00	345.00	2	1,347	0.15%
2021/05/19	2	343.00	2	358.01	355.00	0	1,324	0.00%
2021/05/18	0	0.00	0	334.50	336.50	0	1,288	0.00%
2021/05/17	2	311.50	2	320.65	316.00	0	1,261	0.00%
2021/05/14	1	294.00	1	306.48	302.50	0	1,211	0.00%
2021/05/11	0	282.00	0	0.00	280.50	0	1,195	0.00%
2021/05/06	1	291.00	0	0.00	282.50	1	1,186	0.08%
2021/05/05	0	0.00	1	296.00	291.50	-1	1,180	-0.08%
2021/05/04	0	0.00	0.1	294.50	301.00	-0.1	1,182	-0.01%
2021/05/03	0	0.00	0.1	298.00	300.00	-0.1	1,186	-0.01%
2021/04/26	0	328.00	0	0.00	330.50	0	1,219	0.00%
2021/04/23	0.1	296.90	1	296.50	300.50	-0.9	1,200	-0.07%
2021/04/22	1	285.50	0	0.00	285.50	1	1,257	0.08%
2021/04/21	0.1	296.00	0	0.00	292.50	0.1	1,276	0.01%
2021/04/20	0	0.00	1	294.00	295.50	-1	1,301	-0.08%
2021/04/16	0	0.00	1	291.00	285.00	-1	1,415	-0.07%
2021/04/12	1	285.00	0	0.00	281.00	1	1,660	0.06%
2021/04/08	0	300.00	0	300.00	296.00	0	1,661	0.00%
2021/04/07	0	0.00	0	298.00	296.00	0	1,654	0.00%
2021/04/06	0	0.00	1	307.98	300.50	-1	1,645	-0.06%
2021/04/01	0	296.00	0	0.00	295.50	0	1,649	0.00%
2021/03/31	0	0.00	2	301.50	300.00	-2	1,642	-0.12%
2021/03/29	0	0.00	1	300.00	292.00	-1	1,610	-0.06%
2021/03/26	0	0.00	1	290.00	284.00	-1	1,589	-0.06%
2021/03/25	0	0.00	1	284.00	285.00	-1	1,589	-0.06%
2021/03/18	1	278.00	1	274.50	275.50	0	1,572	0.00%
2021/03/15	0	0.00	0	265.08	266.00	0	1,575	0.00%
2021/03/12	0	263.50	0.1	265.98	260.00	-0.1	1,577	0.00%
2021/03/11	0	263.00	0	0.00	262.00	0	1,571	0.00%
2021/03/10	0.1	261.50	0	0.00	260.50	0.1	1,563	0.00%
2021/03/09	0	265.95	0	0.00	266.00	0	1,560	0.00%
2021/03/08	0	269.00	0	0.00	270.00	0	1,558	0.00%
2021/03/05	1	283.00	1.1	277.64	271.50	-0.1	1,549	-0.01%
2021/03/04	1	283.92	1	285.94	280.00	0	1,540	0.00%
2021/03/03	0.1	270.16	0	0.00	277.00	0.1	1,522	0.01%
2021/03/02	0	0.00	3.7	291.99	286.50	-3.7	1,492	-0.25%
2021/02/26	0.3	281.00	1	293.00	277.50	-0.7	1,434	-0.05%
2021/02/24	1	282.00	1	273.00	272.00	0	1,309	0.00%
2021/02/23	2	268.00	2	266.00	267.00	0	1,286	0.00%
2021/02/22	1	259.60	1	261.00	272.00	0	1,281	0.00%
2021/02/19	1	254.00	0	0.00	256.00	1	1,263	0.08%
2021/02/18	1	251.50	1	255.00	265.00	0	1,271	0.00%
2021/02/17	1	255.00	1	252.00	251.50	0	1,282	0.00%
2021/02/02	0	0.00	0	253.08	259.00	0	1,359	0.00%
2021/02/01	0	243.50	0	246.50	246.00	0	1,356	0.00%
2021/01/29	0	247.00	0.2	255.48	247.00	-0.1	1,374	-0.01%
2021/01/28	0.1	246.00	0.1	249.00	246.50	0	1,374	0.00%
2021/01/27	1.1	247.15	0	256.00	250.50	1.1	1,382	0.08%
2021/01/26	0.1	250.50	0	254.00	254.00	0	1,384	0.00%
2021/01/25	0	256.17	0	0.00	255.50	0	1,381	0.00%
2021/01/20	0	0.00	1	263.00	261.00	-1	1,352	-0.07%
2021/01/19	3	260.33	0	0.00	262.50	3	1,337	0.22%
2021/01/18	4.2	278.38	0	0.00	272.00	4.2	1,317	0.32%
2021/01/14	0.2	262.46	0	0.00	263.00	0.2	1,231	0.02%
2021/01/13	2	260.75	0	0.00	258.50	2	1,214	0.16%
2021/01/08	0	0.00	1	243.00	243.00	-1	1,091	-0.09%
2021/01/07	0	0.00	0.3	229.48	232.00	-0.3	1,050	-0.02%
2021/01/06	1.3	238.38	0.1	240.00	222.00	1.2	1,046	0.11%
2021/01/05	0.1	225.00	0.1	228.58	236.50	0	986	0.00%
2021/01/04	0	0.00	1.6	214.02	215.00	-1.6	907	-0.18%
2020/12/30	0	0.00	0.1	210.00	209.00	-0.1	903	-0.02%
2020/12/29	2.3	208.06	1	209.50	208.50	1.3	919	0.14%
2020/12/28	1	211.50	2.4	215.87	210.50	-1.4	923	-0.15%
2020/12/25	0.1	206.97	1	207.50	211.00	-0.9	906	-0.10%
2020/12/22	1.1	207.15	0	0.00	200.50	1.1	938	0.12%
2020/12/21	0.2	208.88	1.1	211.40	207.00	-0.8	944	-0.09%
2020/12/18	1	202.50	3	206.17	208.00	-2	941	-0.21%
2020/12/17	1	201.00	1.4	203.98	201.00	-0.4	937	-0.04%
2020/12/15	1	196.50	0.2	199.16	196.00	0.8	943	0.09%
2020/12/14	0	198.00	0	0.00	201.00	0	955	0.00%
2020/12/11	1	200.50	1	204.50	201.00	0	980	0.00%
2020/12/10	2	204.25	1.2	205.01	203.00	0.8	986	0.08%
2020/12/09	2	207.00	1.5	209.88	207.50	0.5	995	0.05%
2020/12/08	2	205.25	2.2	207.13	209.00	-0.2	1,008	-0.02%
2020/12/07	2	209.25	0	0.00	206.50	2	1,014	0.20%
2020/12/03	1	216.50	0	0.00	216.00	1	1,170	0.09%
2020/12/01	0	0.00	2	216.00	215.00	-2	1,286	-0.16%
2020/11/30	0.2	212.63	0.2	213.97	212.00	0	1,303	0.00%
2020/11/27	1	213.00	0.2	217.00	213.50	0.8	1,319	0.06%
2020/11/26	0.2	207.50	2	208.00	216.00	-1.8	1,397	-0.13%
2020/11/25	3	205.17	4.1	206.91	205.00	-1.1	1,459	-0.07%
2020/11/24	3	203.17	3.8	206.33	207.50	-0.8	1,465	-0.05%
2020/11/23	2	202.50	4.1	203.64	203.00	-2.1	1,478	-0.14%
2020/11/20	0	0.00	0.9	205.00	203.00	-0.9	1,506	-0.06%
2020/11/19	0	0.00	0.1	203.50	201.00	-0.1	1,505	-0.01%
2020/11/18	2	202.00	0	0.00	203.00	2	1,504	0.13%
2020/11/17	1	201.00	0	203.00	200.00	1	1,520	0.06%
2020/11/16	3	203.67	1	203.50	202.00	2	1,614	0.12%
2020/11/13	2	205.75	2	207.50	208.50	0	1,598	0.00%
2020/11/12	2	203.75	1	206.50	203.50	1	1,594	0.06%
2020/11/10	1	216.00	0	0.00	215.00	1	1,537	0.07%
2020/11/09	0	0.00	1	228.50	229.00	-1	1,508	-0.07%
2020/11/05	1	217.50	3.6	220.54	222.00	-2.6	1,497	-0.17%
2020/11/04	2	212.50	0.8	215.61	213.00	1.2	1,508	0.08%
2020/11/03	1	216.00	0.6	217.50	216.00	0.4	1,516	0.02%
2020/11/02	2	217.00	1	222.00	215.50	1	1,529	0.07%
2020/10/30	0	0.00	1	221.00	219.50	-1	1,581	-0.06%
2020/10/26	1	227.50	0	0.00	226.00	1	1,706	0.06%
2020/10/23	0	0.00	1	238.00	235.00	-1	1,705	-0.06%
2020/10/22	1	234.50	1	233.50	233.00	0	1,703	0.00%
2020/10/21	1	231.00	0	0.00	231.00	1	1,714	0.06%
2020/10/19	0	0.00	0	248.00	235.00	0	1,715	0.00%
2020/10/16	0	233.00	0	0.00	232.00	0	1,729	0.00%
2020/10/15	0	0.00	2	239.50	239.00	-2	1,752	-0.11%
2020/10/14	2	242.75	0	0.00	244.50	2	1,738	0.12%
2020/10/13	0	0.00	2	232.00	231.50	-2	1,727	-0.12%
2020/10/12	1	232.00	0	0.00	234.50	1	1,729	0.06%
2020/09/29	0	0.00	1	217.50	216.00	-1	2,006	-0.05%
2020/09/28	2	215.75	1	214.50	213.00	1	2,034	0.05%
2020/09/25	1	213.50	1	216.50	218.00	0	2,101	0.00%
2020/09/21	0	0.00	1	227.50	227.50	-1	2,399	-0.04%
2020/09/18	1	225.50	0	0.00	227.50	1	2,406	0.04%
2020/09/16	0	0.00	4	228.75	234.00	-4	2,425	-0.16%
2020/09/15	5	226.20	2	230.75	223.50	3	2,510	0.12%
2020/09/14	2	226.00	3	228.67	228.50	-1	2,508	-0.04%
2020/09/11	4	222.50	2	224.00	222.00	2	2,519	0.08%
2020/09/10	1	226.50	1	229.00	230.00	0	2,537	0.00%
2020/09/09	4	228.00	5	229.90	229.00	-1	2,573	-0.04%
2020/09/08	3	237.00	3	247.67	227.50	0	2,526	0.00%
2020/09/07	1	233.00	0	0.00	237.00	1	2,417	0.04%
2020/09/03	0	0.00	1	221.00	227.50	-1	2,340	-0.04%
2020/09/01	1	237.00	0	0.00	217.00	1	2,350	0.04%
2020/08/31	0	0.00	4	218.00	228.00	-4	2,296	-0.17%
2020/08/28	3	209.33	1	210.00	207.50	2	2,229	0.09%
2020/08/27	1	206.50	0	0.00	207.00	1	2,281	0.04%
2020/08/26	4	207.13	2.2	206.82	210.00	1.8	2,274	0.08%
2020/08/21	2	192.50	3	192.50	195.00	-1	2,272	-0.04%
2020/08/20	3	192.83	0	0.00	189.50	3	2,295	0.13%
2020/08/14	1	205.00	1	204.50	204.50	0	2,212	0.00%
2020/08/13	0.1	200.00	0	0.00	201.00	0.1	2,212	0.00%
2020/08/10	1	215.00	1	216.00	208.00	0	2,218	0.00%
2020/08/07	0.1	208.00	0	0.00	209.00	0.1	2,208	0.00%
2020/08/05	1	224.50	0	0.00	218.00	1	2,194	0.05%
2020/08/04	2	214.00	2	217.50	222.00	0	2,143	0.00%
2020/07/30	0	0.00	0.1	195.50	195.50	-0.1	2,111	0.00%
2020/07/24	0.1	193.00	1	194.50	192.50	-0.9	2,212	-0.04%
2020/07/22	1	204.50	0	0.00	200.00	1	2,200	0.05%
2020/07/15	2	202.00	2	194.50	192.00	0	2,182	0.00%
2020/07/14	2	205.25	3	197.33	197.50	-1	2,187	-0.05%
2020/07/08	0	0.00	0.1	204.50	202.00	-0.1	2,043	0.00%
2020/07/07	0.1	189.00	0	0.00	188.00	0.1	1,973	0.01%
2020/07/03	0	0.00	1	193.00	190.00	-1	1,908	-0.05%
2020/07/02	11	190.32	12	189.00	188.00	-1	1,857	-0.05%
2020/06/22	2	173.00	0	0.00	168.50	2	1,735	0.12%
2020/06/16	1	159.50	1	160.50	158.00	0	1,672	0.00%
2020/06/11	1	158.00	0	0.00	155.00	1	1,697	0.06%
2020/06/10	0	0.00	1	161.00	162.50	-1	1,707	-0.06%
2020/06/09	0	0.00	1	158.00	157.00	-1	1,696	-0.06%
2020/06/08	2	157.50	1	157.50	155.50	1	1,705	0.06%
2020/06/05	2	164.50	2	165.50	166.50	0	1,655	0.00%
2020/06/01	1	154.50	1	149.50	154.50	0	1,542	0.00%
2020/05/28	1	151.00	0	0.00	149.00	1	1,521	0.07%
2020/05/26	0	0.00	1	154.50	155.00	-1	1,469	-0.07%
2020/05/19	0	0.00	1	147.50	148.50	-1	1,472	-0.07%
2020/05/15	1	143.50	0	0.00	145.00	1	1,508	0.07%
2020/05/12	1	155.00	1	159.00	155.00	0	1,520	0.00%
2020/05/07	0	0.00	1	159.50	161.00	-1	1,500	-0.07%
2020/05/04	0	0.00	1	152.00	154.00	-1	1,423	-0.07%
2020/04/29	1	149.00	0	0.00	158.00	1	1,404	0.07%
2020/04/24	1	137.00	1	139.50	139.00	0	1,345	0.00%
2020/04/23	1	139.00	0	0.00	138.00	1	1,352	0.07%
2020/04/20	12	146.75	11	145.41	145.00	1	1,356	0.07%
2020/04/17	3	144.33	5	147.20	148.00	-2	1,339	-0.15%
2020/04/14	4	142.50	5	143.30	142.50	-1	1,316	-0.08%
2020/04/13	0	0.00	1	137.50	138.00	-1	1,298	-0.08%
2020/04/10	1	136.00	2	139.25	136.00	-1	1,299	-0.08%
2020/04/09	2	141.75	1	138.00	138.00	1	1,306	0.08%
2020/04/08	2	141.75	2	139.50	137.50	0	1,309	0.00%
2020/04/07	1	137.00	1	135.00	135.00	0	1,303	0.00%
2020/04/06	1	136.50	1	134.50	134.50	0	1,298	0.00%
2020/04/01	1	130.50	1	133.50	133.50	0	1,331	0.00%
2020/03/31	1	127.50	1	126.00	126.00	0	1,301	0.00%
2020/03/30	1	124.50	0	0.00	123.50	1	1,264	0.08%
2020/03/27	0	0.00	1	124.50	124.50	-1	1,248	-0.08%
2020/03/26	1	109.50	1	113.50	113.50	0	1,255	0.00%
2020/03/24	0	0.00	1	90.70	94.10	-1	1,267	-0.08%
2020/03/23	1	86.40	0	0.00	85.60	1	1,374	0.07%
2020/03/20	8	104.81	7	105.21	95.00	1	1,429	0.07%
2020/03/18	2	123.25	1	123.00	113.50	1	1,418	0.07%
2020/03/16	1	128.00	1	130.00	132.00	0	1,419	0.00%
2020/03/06	1	166.50	1	170.00	161.50	0	1,595	0.00%
2020/02/27	0	0.00	1	157.50	157.50	-1	1,776	-0.06%
2020/02/25	2	170.50	3	168.67	168.50	-1	1,764	-0.06%
2020/02/21	2	168.50	0	0.00	168.00	2	1,789	0.11%
2020/02/17	1	179.50	1	177.50	177.00	0	1,840	0.00%
2020/02/14	0	0.00	1	177.00	179.00	-1	1,835	-0.05%
2020/02/13	1	173.00	1	176.00	174.00	0	1,832	0.00%
2020/02/12	0	0.00	2	162.50	171.00	-2	1,807	-0.11%
2020/02/11	1	160.50	1	160.50	160.00	0	1,794	0.00%
2020/02/03	2	160.75	0	0.00	159.50	2	1,886	0.11%
2020/01/31	1	166.50	1	168.50	168.50	0	1,943	0.00%
2019/12/27	0	0.00	1	181.50	175.00	-1	2,085	-0.05%
2019/12/23	2	176.00	1	175.00	174.50	1	2,032	0.05%
2019/12/19	2	176.25	2	173.75	173.50	0	1,981	0.00%
2019/12/18	5	178.20	5	178.30	176.00	0	1,947	0.00%
2019/12/17	1	171.50	1	174.00	169.00	0	1,834	0.00%
2019/12/13	5	156.00	5	155.00	155.00	0	1,724	0.00%
2019/12/12	1	171.00	1	164.00	164.00	0	1,686	0.00%
2019/12/11	2	170.00	2	169.50	167.00	0	1,665	0.00%
2019/12/10	0	0.00	1	165.50	167.00	-1	1,618	-0.06%
2019/12/09	1	162.50	0	0.00	161.00	1	1,596	0.06%
2019/12/06	2	165.25	3	162.83	162.50	-1	1,589	-0.06%
2019/12/05	1	156.50	1	154.50	159.00	0	1,513	0.00%
2019/12/04	8	159.06	8	157.88	154.00	0	1,505	0.00%
2019/12/03	3	153.33	2	154.00	152.00	1	1,446	0.07%
2019/12/02	2	152.00	3	156.50	158.50	-1	1,471	-0.07%
2019/11/29	5	155.50	3	155.83	152.00	2	1,453	0.14%
2019/11/28	2	155.50	2	156.00	156.00	0	1,476	0.00%
2019/11/27	5	154.60	5	152.80	149.00	0	1,435	0.00%
2019/11/19	0	0.00	3	144.00	144.00	-3	1,547	-0.19%
2019/11/18	3	152.00	0	0.00	148.00	3	1,548	0.19%
2019/11/15	1	152.50	0	0.00	154.50	1	1,531	0.07%
2019/10/25	0	0.00	3	146.67	145.00	-3	1,200	-0.25%
2019/10/24	2	145.50	0	0.00	145.50	2	1,133	0.18%
2019/10/23	0	0.00	1	148.50	144.00	-1	1,105	-0.09%
2019/10/22	2	131.00	1	133.00	135.50	1	1,012	0.10%
2019/10/21	0	0.00	2	128.00	128.00	-2	973	-0.21%
2019/10/18	0	0.00	1	123.00	127.00	-1	954	-0.10%
2019/10/08	0	0.00	1	118.00	116.00	-1	966	-0.10%
2019/10/01	1	121.00	0	0.00	122.00	1	1,028	0.10%
2019/09/27	1	123.50	1	127.00	123.50	0	1,057	0.00%
2019/09/24	1	121.00	0	0.00	120.50	1	1,075	0.09%
2019/09/19	1	123.00	0	0.00	123.00	1	1,081	0.09%
2019/09/18	1	121.00	0	0.00	121.00	1	1,082	0.09%
2019/09/05	0	0.00	10	133.00	130.00	-10	1,027	-0.97%
2019/09/04	1	131.50	0	0.00	131.50	1	1,003	0.10%
2019/09/03	0	0.00	1	130.00	130.00	-1	947	-0.11%
2019/09/02	1	132.50	1	130.00	133.50	0	931	0.00%
2019/08/29	1	132.00	1	129.00	126.00	0	846	0.00%
2019/08/27	3	120.67	4	120.25	122.50	-1	698	-0.14%
2019/08/26	1	113.00	0	0.00	112.00	1	655	0.15%
2019/08/23	3	118.17	1	121.50	117.00	2	639	0.31%
2019/08/22	1	118.50	2	121.50	118.50	-1	615	-0.16%
2019/08/21	1	115.00	0	0.00	116.00	1	581	0.17%
2019/08/20	2	111.50	2	116.50	115.00	0	560	0.00%
2019/07/26	2	116.50	0	0.00	115.00	2	528	0.38%
2019/07/25	1	112.00	0	0.00	115.00	1	524	0.19%
2019/07/24	1	113.00	0	0.00	112.00	1	520	0.19%
2019/07/18	1	113.50	1	115.00	113.50	0	516	0.00%
2019/07/12	3	121.67	1	119.00	122.00	2	508	0.39%
2019/07/11	3	117.83	3	123.00	119.00	0	494	0.00%
2019/07/10	2	116.75	0	0.00	116.50	2	467	0.43%
2019/07/09	3	115.50	3	113.67	113.00	0	457	0.00%
2019/07/08	3	119.00	5	116.60	116.50	-2	455	-0.44%
2019/07/05	3	116.00	3	114.00	114.00	0	440	0.00%
2019/07/04	4	116.63	7	118.00	116.50	-3	424	-0.71%
2019/07/03	5	114.10	4	115.25	115.50	1	389	0.26%
2019/06/24	0	0.00	1	94.50	95.00	-1	285	-0.35%
2019/06/12	0	0.00	1	84.50	85.00	-1	300	-0.33%
2019/05/29	0	0.00	1	83.50	83.50	-1	314	-0.32%
2019/05/27	2	82.05	0	0.00	82.00	2	314	0.64%
2019/05/23	0	0.00	2	86.05	85.80	-2	310	-0.64%
2019/05/21	2	88.60	0	0.00	88.50	2	305	0.65%
2019/05/16	0	0.00	2	89.10	90.30	-2	294	-0.68%
2019/05/15	1	85.80	0	0.00	90.80	1	287	0.35%