鈺太 (6679)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
377.0
漲跌
▼4.0
漲幅
-1.05%
成交量
215張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	378.50	0	0.00	377.00	0.1	880	0.01%
2024/04/25	0	382.50	0	0.00	381.00	0	897	0.00%
2024/04/19	0	396.00	0	0.00	391.00	0	911	0.00%
2024/04/18	0.1	421.23	0	0.00	405.50	0.1	907	0.01%
2024/04/17	0	428.50	0	0.00	427.50	0	903	0.00%
2024/03/26	0	436.75	0	0.00	433.00	0	1,103	0.00%
2024/03/19	0	474.50	0	0.00	476.50	0	1,106	0.00%
2024/03/15	0	0.00	0	473.50	473.00	0	1,119	0.00%
2024/03/13	0	436.00	0	0.00	433.00	0	1,062	0.00%
2024/03/12	0	434.00	0	0.00	431.50	0	1,058	0.00%
2024/03/07	0	0.00	1	451.50	449.00	-1	1,035	-0.10%
2024/03/06	0.1	457.99	1	456.50	454.00	-0.9	1,028	-0.09%
2024/03/05	2	472.75	0	0.00	463.50	2	1,030	0.19%
2024/02/29	0	472.50	0	0.00	472.00	0	1,023	0.00%
2024/02/23	0	0.00	2	483.00	499.00	-2	1,017	-0.20%
2024/02/21	1	463.50	0	0.00	450.50	1	978	0.10%
2024/02/20	1	476.00	1	472.00	475.00	0	967	0.00%
2024/02/19	0	473.50	0	0.00	475.00	0	949	0.00%
2024/02/05	1	458.00	0	463.00	461.50	1	930	0.11%
2024/01/31	1	441.50	1	447.50	445.50	0	892	0.00%
2024/01/30	0	458.00	0	0.00	455.00	0	881	0.00%
2024/01/29	1	449.00	1	453.00	447.50	0	874	0.00%
2024/01/11	0	0.00	1	443.00	439.50	-1	847	-0.12%
2024/01/10	0	0.00	2	437.00	437.00	-2	844	-0.24%
2024/01/08	0	0.00	3	431.00	430.00	-3	839	-0.36%
2023/12/26	6.2	487.85	0	0.00	477.00	6.2	744	0.83%
2023/12/20	0	0.00	0.3	413.54	412.50	-0.3	603	-0.05%
2023/12/14	0.3	411.00	0	0.00	413.00	0.3	604	0.05%
2023/12/08	0	0.00	0	391.50	391.00	0	572	-0.01%
2023/12/06	0	384.10	0	0.00	386.50	0	573	0.01%
2023/12/04	0	388.00	0	0.00	389.00	0	582	0.00%
2023/11/30	0	395.00	0	0.00	397.50	0	594	0.00%
2023/11/06	4	394.63	4	397.75	395.00	0	613	0.00%
2023/11/02	1	394.50	1	384.50	399.50	0	586	0.00%
2023/10/31	0	0.00	0.1	378.00	370.50	-0.1	538	-0.01%
2023/10/27	0	0.00	2	366.00	362.50	-2	543	-0.37%
2023/10/19	0	0.00	0.1	335.00	341.50	-0.1	628	-0.01%
2023/10/18	0.1	326.55	0	0.00	328.50	0.1	660	0.01%
2023/09/11	0	369.50	0	0.00	364.00	0	734	0.00%
2023/09/04	0	0.00	0.5	372.00	382.50	-0.5	801	-0.07%
2023/09/01	0	0.00	0.1	369.50	369.50	-0.1	795	-0.02%
2023/08/31	0	0.00	0.2	380.04	379.50	-0.2	797	-0.03%
2023/08/30	0	0.00	0	377.00	377.00	0	785	0.00%
2023/08/29	0.9	370.50	0	0.00	376.50	0.9	793	0.12%
2023/08/11	0.1	340.00	0	0.00	340.50	0.1	795	0.01%
2023/08/02	2	355.00	0	0.00	357.50	2	771	0.26%
2023/07/31	0	0.00	0	389.00	387.00	0	739	0.00%
2023/07/28	0	385.50	0	0.00	384.00	0	717	0.00%
2023/07/21	0	0.00	1	377.00	385.00	-1	650	-0.15%
2023/07/12	0	0.00	0	343.00	343.00	0	674	0.00%
2023/07/10	0	316.25	0	0.00	326.50	0	651	0.00%
2023/06/13	0	0.00	0	330.00	328.00	0	805	0.00%
2023/06/12	0	327.00	1	345.00	329.00	-1	805	-0.12%
2023/06/08	3	333.17	3	325.33	331.50	0	785	0.00%
2023/06/07	0	0.00	0.3	306.00	305.50	-0.3	793	-0.04%
2023/06/02	0.3	307.50	0	0.00	309.50	0.3	800	0.04%
2023/05/31	1	305.00	1	312.00	306.00	0	785	0.00%
2023/05/30	0	0.00	2	297.50	303.00	-2	772	-0.26%
2023/05/15	0	0.00	1	272.00	271.00	-1	800	-0.12%
2023/05/09	0	289.50	0	0.00	287.00	0	819	0.00%
2023/05/04	0	293.00	0	0.00	290.50	0	851	0.00%
2023/05/02	0	295.50	0	0.00	298.00	0	929	0.00%
2023/04/25	0	268.50	0	0.00	272.00	0	960	0.00%
2023/04/21	2	300.50	21	298.00	297.00	-19	957	-1.98%
2023/04/20	23	313.76	5	314.30	303.00	18	939	1.92%
2023/04/19	2	303.00	0	0.00	305.00	2	920	0.22%
2023/04/17	1	294.00	0	0.00	295.00	1	957	0.10%
2023/04/10	0	297.00	1	297.50	295.00	-1	991	-0.10%
2023/04/07	1	297.50	0	0.00	299.00	1	999	0.10%
2023/03/22	7	314.79	7	319.00	314.00	0	1,115	0.00%
2023/03/21	6	313.75	6	314.17	317.50	0	1,112	0.00%
2023/03/20	1	314.00	1	314.50	313.00	0	1,077	0.00%
2023/03/10	2	308.50	2	311.00	307.00	0	968	0.00%
2023/02/14	1	275.00	1	280.00	278.50	0	1,095	0.00%
2023/02/13	0	0.00	1	279.00	277.50	-1	1,121	-0.09%
2023/02/01	2	295.50	1	286.00	298.50	1	1,078	0.09%
2023/01/13	1	244.50	2	255.25	244.50	-1	968	-0.10%
2023/01/12	0	0.00	1	250.50	250.00	-1	948	-0.11%
2023/01/10	1	250.50	1	250.00	247.50	0	945	0.00%
2023/01/09	1	244.00	0	0.00	244.00	1	923	0.11%
2023/01/05	0	0.00	13	247.96	238.00	-13	896	-1.45%
2023/01/03	3	235.33	0	232.00	236.50	3	847	0.35%
2022/12/30	0	234.00	0	0.00	234.00	0	836	0.00%
2022/12/28	6	220.50	0	0.00	220.50	6	828	0.72%
2022/12/27	6	228.50	0.1	235.00	228.50	5.9	834	0.71%
2022/12/19	2	246.25	0	0.00	246.00	2	818	0.24%
2022/12/16	0	0.00	2.3	241.98	251.50	-2.3	800	-0.29%
2022/12/15	0	0.00	4	239.50	239.50	-4	752	-0.53%
2022/12/14	1	226.50	0	0.00	236.00	1	718	0.14%
2022/12/12	0	0.00	2	216.00	215.00	-2	687	-0.29%
2022/12/09	6	213.00	0	0.00	212.00	6	689	0.87%
2022/12/06	1	223.00	1	224.50	223.00	0	676	0.00%
2022/11/30	1	232.00	0	0.00	232.00	1	653	0.15%
2022/11/28	0	0.00	0.1	238.50	240.50	-0.1	651	-0.01%
2022/11/25	0	0.00	0.1	232.80	232.50	-0.1	627	-0.02%
2022/11/22	0.1	224.50	0	0.00	226.50	0.1	616	0.01%
2022/11/17	0	0.00	3	231.83	234.50	-3	617	-0.49%
2022/11/16	2	224.00	1	223.50	225.00	1	595	0.17%
2022/11/15	2	227.50	0	222.50	226.00	2	587	0.34%
2022/11/14	0	0.00	1.2	213.91	220.00	-1.2	546	-0.21%
2022/11/11	0	203.50	1	207.00	205.00	-1	555	-0.18%
2022/11/09	1	206.00	1	212.00	208.00	0	607	0.00%
2022/11/02	1	184.00	1	182.00	182.00	0	564	0.00%
2022/10/26	0	0.00	1	187.00	185.00	-1	575	-0.17%
2022/10/19	1	193.00	0	0.00	190.00	1	614	0.16%
2022/10/18	0	0.00	1	192.00	194.00	-1	621	-0.16%
2022/10/17	0	0.00	0	177.50	176.50	0	620	-0.01%
2022/10/13	0	183.00	0	0.00	184.50	0	664	0.01%
2022/10/12	0.1	187.50	0	0.00	189.50	0.1	679	0.01%
2022/10/11	1	193.00	0	0.00	192.50	1	683	0.15%
2022/10/05	0	0.00	0.1	204.50	204.00	-0.1	675	-0.01%
2022/10/04	0.1	193.00	0	0.00	194.50	0.1	668	0.01%
2022/09/29	0.1	196.00	0	0.00	193.50	0.1	655	0.02%
2022/09/16	1	215.50	0	0.00	214.50	1	675	0.15%
2022/09/06	0.1	209.00	0	0.00	210.00	0.1	678	0.01%
2022/09/01	0.1	233.00	0.2	232.00	230.50	-0.1	641	-0.01%
2022/08/29	0.2	232.50	0	0.00	231.00	0.2	632	0.03%
2022/08/25	0.1	250.00	0	0.00	250.00	0.1	620	0.01%
2022/08/22	0.2	258.00	0	0.00	257.50	0.2	603	0.02%
2022/08/19	0.1	264.00	0	0.00	264.00	0.1	598	0.01%
2022/08/17	1	257.50	1	263.13	265.00	0	557	-0.01%
2022/08/16	1	257.50	1.3	253.90	254.50	-0.3	522	-0.05%
2022/08/12	0	0.00	0	240.00	240.00	0	472	0.00%
2022/08/11	0.3	230.00	0.1	231.00	232.00	0.2	467	0.04%
2022/08/09	0	0.00	1	228.00	228.00	-1	467	-0.21%
2022/08/02	0	217.00	0	0.00	217.00	0	469	0.00%
2022/08/01	1	221.00	0	0.00	220.00	1	475	0.21%
2022/07/29	0	238.00	0	0.00	235.00	0	467	0.00%
2022/07/18	0.1	215.50	1	215.50	221.50	-0.9	367	-0.24%
2022/07/14	1	201.50	0	0.00	203.50	1	372	0.27%
2022/07/12	0	0.00	0	200.50	197.50	0	385	0.00%
2022/07/11	0	213.50	0	0.00	215.00	0	379	0.00%
2022/07/08	1	229.50	1	217.50	217.50	0	380	0.00%
2022/07/06	0	0.00	1	208.50	203.00	-1	379	-0.26%
2022/07/04	1	202.50	2	203.75	197.50	-1	404	-0.25%
2022/06/29	1	221.50	1	223.00	230.00	0	402	0.00%
2022/06/28	1	245.00	1	231.00	228.50	0	403	0.00%
2022/06/27	2	237.25	4	239.38	244.50	-2	397	-0.50%
2022/06/21	1	243.50	0	0.00	244.00	1	407	0.25%
2022/06/15	0	0.00	2	281.00	279.00	-2	390	-0.51%
2022/05/23	2	333.00	0	329.50	326.00	2	548	0.36%
2022/05/20	0	335.00	1	335.50	337.00	-1	552	-0.18%
2022/05/19	1	332.00	0	0.00	336.50	1	559	0.18%
2022/05/17	0	0.00	0	322.00	326.00	0	567	0.00%
2022/05/16	0	313.00	0	0.00	315.00	0	619	0.00%
2022/05/12	0	0.00	0.1	301.50	301.50	-0.1	665	-0.01%
2022/05/11	0	0.00	0	312.00	311.50	0	658	0.00%
2022/05/09	0	0.00	0	315.00	314.00	0	653	0.00%
2022/05/06	0.1	330.00	0	0.00	332.00	0.1	644	0.01%
2022/05/05	0	0.00	0	346.50	345.00	0	641	-0.01%
2022/05/04	0	355.50	0	0.00	359.00	0	641	0.01%
2022/04/28	0	0.00	1	349.50	345.00	-1	638	-0.16%
2022/04/27	0	0.00	2	350.00	351.50	-2	635	-0.31%
2022/04/11	1	366.00	0	0.00	363.50	1	588	0.17%
2022/04/06	1	391.50	0	0.00	392.50	1	572	0.17%
2022/03/30	0	0.00	18	416.28	414.00	-18	575	-3.13%
2022/03/29	3	404.00	0	0.00	412.50	3	572	0.52%
2022/03/28	8	402.94	0	0.00	407.00	8	571	1.40%
2022/03/25	6	406.75	0	0.00	407.00	6	576	1.04%
2022/03/24	1	414.50	0	0.00	416.00	1	570	0.18%
2022/03/23	0	0.00	1	422.00	424.00	-1	572	-0.17%
2022/03/08	1	385.50	0	0.00	385.00	1	558	0.18%
2022/03/04	2	410.50	3	416.83	409.00	-1	582	-0.17%
2022/03/03	4	415.75	7	405.14	407.50	-3	571	-0.53%
2022/03/02	6	414.83	2	407.50	413.00	4	558	0.72%
2022/03/01	1	438.50	0.3	438.50	438.50	0.7	533	0.13%
2022/02/24	1	443.00	0	0.00	443.00	1	507	0.20%
2022/02/23	0	0.00	1	453.00	452.50	-1	520	-0.19%
2022/02/22	3.3	440.85	1	443.50	444.00	2.3	524	0.44%
2022/02/21	2	443.00	1	443.00	447.00	1	530	0.19%
2022/02/17	0	0.00	1	458.00	454.50	-1	577	-0.17%
2022/02/16	1	468.00	1	448.00	456.50	0	599	0.00%
2022/02/15	0	0.00	1	424.50	445.00	-1	556	-0.18%
2022/02/14	0	0.00	1	403.00	414.00	-1	519	-0.19%
2022/01/26	1	400.00	0	0.00	398.00	1	510	0.20%
2022/01/12	0	0.00	8	388.75	389.50	-8	544	-1.47%
2022/01/07	0	0.00	0.2	444.50	396.50	-0.2	544	-0.04%
2022/01/06	0.1	403.00	0	0.00	405.00	0.1	540	0.01%
2022/01/04	0.1	414.50	0	0.00	416.50	0.1	540	0.01%
2022/01/03	3	420.51	0.3	418.00	414.00	2.7	534	0.51%
2021/12/30	0.1	397.00	0	0.00	400.00	0.1	519	0.02%
2021/12/29	0	0.00	0.1	391.50	391.50	-0.1	521	-0.01%
2021/12/27	0	0.00	0.1	396.00	395.50	-0.1	524	-0.01%
2021/12/24	0	0.00	0	388.50	387.00	0	515	0.00%
2021/12/23	0	0.00	0	385.50	384.00	0	513	-0.01%
2021/12/22	0	0.00	0	390.50	388.00	0	516	0.00%
2021/12/21	0	389.00	0	386.50	385.50	0	513	-0.01%
2021/12/15	0.2	387.50	1	390.00	390.00	-0.8	499	-0.15%
2021/12/14	0	0.00	0	375.00	380.00	0	492	0.00%
2021/12/13	0.2	373.16	0	0.00	387.50	0.2	488	0.04%
2021/12/09	0	371.50	0	0.00	373.00	0	479	0.00%
2021/12/07	1	367.00	2	374.25	370.50	-1	477	-0.21%
2021/12/06	1	368.00	0	0.00	363.00	1	472	0.21%
2021/12/02	0	0.00	1	375.18	375.00	-1	470	-0.22%
2021/12/01	4	390.88	1	381.50	381.50	3	474	0.63%
2021/11/29	1	373.00	3	371.50	369.50	-2	439	-0.46%
2021/11/25	1	383.43	0	0.00	374.50	1	439	0.23%
2021/11/24	0	0.00	2	369.00	368.50	-2	432	-0.46%
2021/11/23	0	0.00	3	376.82	377.50	-3	428	-0.71%
2021/11/18	2	357.27	0	0.00	365.50	2	422	0.48%
2021/11/16	1	375.00	2.3	378.62	373.50	-1.3	413	-0.33%
2021/11/15	0	0.00	0	367.00	367.00	0	379	-0.01%
2021/11/12	0	334.00	0	0.00	334.00	0	371	0.01%
2021/11/11	0	0.00	0	315.00	315.00	0	365	-0.01%
2021/11/10	0	0.00	0	306.00	306.00	0	373	-0.01%
2021/11/09	0.3	300.50	2	302.00	302.50	-1.7	382	-0.45%
2021/11/05	0.1	296.50	2	298.00	296.00	-1.9	400	-0.47%
2021/11/04	2	300.00	0	0.00	296.00	2	426	0.47%
2021/11/02	2	312.25	0	0.00	310.00	2	499	0.40%
2021/11/01	1	312.50	0	0.00	318.00	1	508	0.20%
2021/10/29	2	315.25	2	318.00	317.00	0	510	0.00%
2021/10/28	1	302.50	0	0.00	318.00	1	512	0.19%
2021/10/27	1	292.00	0	0.00	295.00	1	500	0.20%
2021/10/26	2	291.50	0	0.00	288.00	2	505	0.40%
2021/10/25	3	282.83	0	0.00	285.50	3	508	0.59%
2021/10/20	1	298.50	0	0.00	296.50	1	530	0.19%
2021/10/07	1	295.00	0	0.00	294.00	1	596	0.17%
2021/10/06	1	293.00	0.3	302.00	292.00	0.7	610	0.11%
2021/10/05	0	0.00	0.1	299.50	298.00	-0.1	612	-0.01%
2021/10/04	0.4	304.50	0	0.00	299.50	0.4	618	0.06%
2021/09/29	0	0.00	1	318.00	314.00	-1	639	-0.16%
2021/09/27	1	338.50	0	0.00	336.50	1	679	0.15%
2021/09/22	3	331.00	3	336.17	337.00	0	693	0.00%
2021/09/08	0	0.00	3	355.67	352.50	-3	884	-0.34%
2021/09/06	0	0.00	1	374.00	365.00	-1	940	-0.11%
2021/09/03	1	361.50	0	0.00	361.00	1	943	0.11%
2021/09/02	1	364.00	2	366.75	366.50	-1	952	-0.10%
2021/09/01	0	0.00	1	361.00	358.00	-1	955	-0.10%
2021/08/25	1	347.50	1	356.00	338.50	0	995	0.00%
2021/08/24	1	336.00	0	0.00	334.00	1	992	0.10%
2021/08/23	5	334.00	5	335.20	333.50	0	1,011	0.00%
2021/08/20	1	325.00	5	328.50	327.00	-4	1,032	-0.39%
2021/08/19	0	0.00	1	318.50	318.00	-1	1,054	-0.09%
2021/08/18	5	323.30	0	0.00	336.00	5	1,086	0.46%
2021/08/17	2	339.00	0	0.00	335.00	2	1,104	0.18%
2021/08/16	2	358.00	0	0.00	352.50	2	1,113	0.18%
2021/08/03	0	0.00	1	375.00	372.00	-1	1,217	-0.08%
2021/07/30	1	365.50	0	0.00	365.00	1	1,232	0.08%
2021/07/16	0	0.00	6	375.33	371.00	-6	1,311	-0.46%
2021/07/12	6	372.92	1	373.50	374.00	5	1,291	0.39%
2021/07/05	2	398.75	1	393.00	395.00	1	1,282	0.08%
2021/07/01	2	373.50	2	376.00	370.50	0	1,257	0.00%
2021/06/30	2	370.50	2	373.75	372.00	0	1,267	0.00%
2021/06/24	1	375.00	1	378.50	376.00	0	1,309	0.00%
2021/06/23	6	375.42	6	377.17	381.50	0	1,314	0.00%
2021/06/22	7	407.21	6	380.67	379.50	1	1,315	0.08%
2021/06/21	3	408.33	4	417.25	415.50	-1	1,279	-0.08%
2021/06/18	3	399.17	3	403.33	400.00	0	1,248	0.00%
2021/06/17	4	391.88	4	392.00	390.50	0	1,227	0.00%
2021/06/16	4	378.75	4	392.25	392.00	0	1,203	0.00%
2021/06/15	4	365.50	4	370.75	369.50	0	1,171	0.00%
2021/06/08	0	0.00	1	348.00	348.50	-1	1,163	-0.09%
2021/06/07	1	346.50	1	340.00	340.00	0	1,169	0.00%
2021/06/04	0	0.00	1	352.00	340.00	-1	1,167	-0.09%
2021/06/03	1	342.50	1	342.00	343.50	0	1,146	0.00%
2021/06/02	1	336.50	1	337.50	337.50	0	1,158	0.00%
2021/05/28	5	344.80	5	344.40	339.00	0	1,224	0.00%
2021/05/27	8	337.38	6	331.75	335.00	2	1,269	0.16%
2021/05/26	3	370.67	0	0.00	358.00	3	1,311	0.23%
2021/05/21	1	350.00	1	346.00	353.00	0	1,333	0.00%
2021/05/20	3	361.33	3	337.33	345.00	0	1,347	0.00%
2021/05/19	2	343.00	2	361.25	355.00	0	1,324	0.00%
2021/05/14	3	297.50	3	301.83	302.50	0	1,211	0.00%
2021/05/10	0	0.00	1	301.00	305.00	-1	1,182	-0.08%
2021/05/07	0	0.00	3	286.33	292.00	-3	1,186	-0.25%
2021/05/06	2	287.75	1	285.00	282.50	1	1,186	0.08%
2021/05/04	0	0.00	3	298.00	301.00	-3	1,182	-0.25%
2021/05/03	0	0.00	1	302.00	300.00	-1	1,186	-0.08%
2021/04/28	0	0.00	1	310.00	311.00	-1	1,192	-0.08%
2021/04/26	6	320.83	5	324.20	330.50	1	1,219	0.08%
2021/04/22	0	0.00	1	292.00	285.50	-1	1,257	-0.08%
2021/04/21	1	295.00	1	291.00	292.50	0	1,276	0.00%
2021/04/12	1	281.50	1	284.00	281.00	0	1,660	0.00%
2021/04/01	1	289.00	1	294.00	295.50	0	1,649	0.00%
2021/03/29	1	300.00	1	295.00	292.00	0	1,610	0.00%
2021/03/26	1	287.50	0	0.00	284.00	1	1,589	0.06%
2021/03/25	0	0.00	2	286.50	285.00	-2	1,589	-0.13%
2021/03/12	5	263.00	5	261.40	260.00	0	1,577	0.00%
2021/03/09	1	261.50	0	0.00	266.00	1	1,560	0.06%
2021/03/08	3	269.67	1	269.50	270.00	2	1,558	0.13%
2021/03/05	0	0.00	1	283.00	271.50	-1	1,549	-0.06%
2021/03/04	4	281.50	4	281.38	280.00	0	1,540	0.00%
2021/02/26	3	282.67	2	278.00	277.50	1	1,434	0.07%
2021/02/25	3	285.33	3	287.17	278.50	0	1,374	0.00%
2021/02/24	0	0.00	1	269.00	272.00	-1	1,309	-0.08%
2021/02/23	4	269.13	3	271.00	267.00	1	1,286	0.08%
2021/02/05	1	251.50	0	0.00	250.50	1	1,292	0.08%
2021/02/03	1	258.50	1	256.00	256.00	0	1,325	0.00%
2021/01/26	0	0.00	5	248.50	254.00	-5	1,384	-0.36%
2021/01/25	1	257.00	0	0.00	255.50	1	1,381	0.07%
2021/01/22	1	261.50	1	261.00	266.00	0	1,375	0.00%
2021/01/21	1	260.50	0	0.00	263.00	1	1,362	0.07%
2021/01/19	1	258.00	1	260.50	262.50	0	1,337	0.00%
2021/01/14	0	0.00	1	263.00	263.00	-1	1,231	-0.08%
2021/01/12	1	260.50	0	0.00	253.50	1	1,206	0.08%
2021/01/07	2	230.50	3	228.00	232.00	-1	1,050	-0.10%
2021/01/06	4	236.50	3	221.00	222.00	1	1,046	0.10%
2021/01/05	0	0.00	3	235.50	236.50	-3	986	-0.30%
2020/12/29	1	207.50	0	0.00	208.50	1	919	0.11%
2020/12/25	0	0.00	1	209.00	211.00	-1	906	-0.11%
2020/12/17	1	201.50	1	201.00	201.00	0	937	0.00%
2020/12/15	0	0.00	1	196.00	196.00	-1	943	-0.11%
2020/12/11	1	197.00	0	0.00	201.00	1	980	0.10%
2020/12/04	1	213.50	0	0.00	213.50	1	1,057	0.09%
2020/12/01	0	0.00	2	216.00	215.00	-2	1,286	-0.16%
2020/11/27	2	213.00	0	0.00	213.50	2	1,319	0.15%
2020/11/26	1	216.00	0	0.00	216.00	1	1,397	0.07%
2020/11/25	1	206.00	0	0.00	205.00	1	1,459	0.07%
2020/11/24	1	206.50	0	0.00	207.50	1	1,465	0.07%
2020/11/23	0	0.00	0	204.00	203.00	0	1,478	0.00%
2020/11/19	1	203.50	0	0.00	201.00	1	1,505	0.07%
2020/11/16	2	203.75	0	0.00	202.00	2	1,614	0.12%
2020/11/11	2	206.00	0	0.00	202.50	2	1,578	0.13%
2020/11/09	1	228.50	0	0.00	229.00	1	1,508	0.07%
2020/11/05	1	218.50	3	219.33	222.00	-2	1,497	-0.13%
2020/11/04	2	212.50	0	0.00	213.00	2	1,508	0.13%
2020/10/13	0	231.50	0	0.00	231.50	0	1,727	0.00%
2020/09/25	0	0.00	1	228.00	218.00	-1	2,101	-0.05%
2020/09/17	0	0.00	1	227.50	227.50	-1	2,407	-0.04%
2020/09/16	2	226.50	2	229.00	234.00	0	2,425	0.00%
2020/09/10	0	0.00	1	231.00	230.00	-1	2,537	-0.04%
2020/09/09	4	229.38	2	227.00	229.00	2	2,573	0.08%
2020/09/08	5	236.50	9	238.17	227.50	-4	2,526	-0.16%
2020/09/07	0	0.00	1	234.00	237.00	-1	2,417	-0.04%
2020/09/04	1	224.00	0	0.00	224.50	1	2,339	0.04%
2020/09/02	2	216.50	1	217.50	223.00	1	2,322	0.04%
2020/09/01	4	224.00	4	217.50	217.00	0	2,350	0.00%
2020/08/31	0	0.00	3	219.67	228.00	-3	2,296	-0.13%
2020/08/28	0	0.00	1	212.00	207.50	-1	2,229	-0.04%
2020/08/27	3	214.50	0	0.00	207.00	3	2,281	0.13%
2020/08/26	3	206.67	3	206.67	210.00	0	2,274	0.00%
2020/08/25	1	198.00	1	202.00	198.00	0	2,255	0.00%
2020/08/24	1	196.00	0	0.00	196.00	1	2,256	0.04%
2020/08/21	1	194.50	1	196.00	195.00	0	2,272	0.00%
2020/08/20	1	208.00	1	209.50	189.50	0	2,295	0.00%
2020/08/17	1	204.00	0	0.00	204.00	1	2,198	0.05%
2020/08/11	1	210.50	0	0.00	206.00	1	2,203	0.05%
2020/08/07	1	210.00	1	211.50	209.00	0	2,208	0.00%
2020/08/05	3	218.50	1	229.00	218.00	2	2,194	0.09%
2020/08/04	0	0.00	2	214.00	222.00	-2	2,143	-0.09%
2020/08/03	1	211.00	0	0.00	206.50	1	2,107	0.05%
2020/07/28	1	187.50	1	193.00	188.00	0	2,131	0.00%
2020/07/27	2	189.00	2	194.50	187.50	0	2,146	0.00%
2020/07/24	1	193.00	0	0.00	192.50	1	2,212	0.05%
2020/07/22	0	0.00	1	204.00	200.00	-1	2,200	-0.05%
2020/07/16	1	195.00	4	195.00	195.00	-3	2,162	-0.14%
2020/07/15	1	193.00	1	202.00	192.00	0	2,182	0.00%
2020/07/10	3	211.17	2	211.25	205.50	1	2,164	0.05%
2020/07/09	7	211.79	7	213.29	213.00	0	2,134	0.00%
2020/07/08	4	199.25	1	198.50	202.00	3	2,043	0.15%
2020/07/07	0	0.00	1	189.00	188.00	-1	1,973	-0.05%
2020/07/03	2	195.25	2	193.00	190.00	0	1,908	0.00%
2020/07/02	0	0.00	3	190.17	188.00	-3	1,857	-0.16%
2020/07/01	3	173.50	0	0.00	180.00	3	1,722	0.17%
2020/06/24	0	0.00	5	163.30	161.00	-5	1,716	-0.29%
2020/06/22	2	173.50	0	0.00	168.50	2	1,735	0.12%
2020/06/18	1	164.50	1	164.00	163.00	0	1,624	0.00%
2020/06/17	2	162.50	1	163.00	162.00	1	1,623	0.06%
2020/06/16	0	0.00	1	159.50	158.00	-1	1,672	-0.06%
2020/06/12	1	151.00	0	0.00	153.50	1	1,663	0.06%
2020/06/11	1	155.00	1	163.50	155.00	0	1,697	0.00%
2020/06/10	0	0.00	1	159.50	162.50	-1	1,707	-0.06%
2020/06/09	1	157.50	1	157.00	157.00	0	1,696	0.00%
2020/06/08	1	156.00	1	155.50	155.50	0	1,705	0.00%
2020/06/05	1	165.50	1	164.50	166.50	0	1,655	0.00%
2020/06/04	1	161.50	0	0.00	161.50	1	1,628	0.06%
2020/06/03	0	0.00	1	162.50	162.50	-1	1,610	-0.06%
2020/06/01	0	0.00	1	154.50	154.50	-1	1,542	-0.06%
2020/05/29	1	147.50	1	147.00	148.00	0	1,526	0.00%
2020/05/28	1	157.50	0	0.00	149.00	1	1,521	0.07%
2020/05/27	1	159.00	0	0.00	156.50	1	1,501	0.07%
2020/05/21	0	0.00	2	153.00	151.50	-2	1,470	-0.14%
2020/05/19	1	147.00	1	147.50	148.50	0	1,472	0.00%
2020/05/14	2	149.25	0	0.00	148.00	2	1,494	0.13%
2020/05/13	3	155.33	0	0.00	155.50	3	1,497	0.20%
2020/05/08	0	0.00	3	166.00	163.50	-3	1,522	-0.20%
2020/05/07	1	158.00	0	0.00	161.00	1	1,500	0.07%
2020/05/06	5	163.00	7	161.00	158.50	-2	1,486	-0.13%
2020/05/05	1	164.00	1	157.00	156.50	0	1,454	0.00%
2020/04/29	2	150.25	3	147.50	158.00	-1	1,404	-0.07%
2020/04/28	3	142.50	1	142.00	144.00	2	1,342	0.15%
2020/04/27	1	142.00	0	0.00	141.50	1	1,344	0.07%
2020/04/16	1	141.50	0	0.00	140.50	1	1,313	0.08%
2020/04/09	4	140.75	5	141.80	138.00	-1	1,306	-0.08%
2020/04/08	10	139.00	10	141.00	137.50	0	1,309	0.00%
2020/04/06	1	138.50	11	134.05	134.50	-10	1,298	-0.77%
2020/04/01	1	130.00	1	133.50	133.50	0	1,331	0.00%
2020/03/31	11	132.59	1	126.00	126.00	10	1,301	0.77%
2020/03/30	5	124.00	5	124.70	123.50	0	1,264	0.00%
2020/03/27	1	124.00	0	0.00	124.50	1	1,248	0.08%
2020/03/26	4	110.63	4	112.50	113.50	0	1,255	0.00%
2020/03/20	1	101.00	3	103.17	95.00	-2	1,429	-0.14%
2020/03/19	1	102.50	1	107.00	102.50	0	1,393	0.00%
2020/03/18	1	129.50	0	0.00	113.50	1	1,418	0.07%
2020/03/17	2	129.75	2	127.50	126.00	0	1,414	0.00%
2020/02/21	1	168.50	0	0.00	168.00	1	1,789	0.06%
2020/02/19	1	172.00	4	172.88	172.00	-3	1,842	-0.16%
2020/02/18	3	181.00	0	0.00	171.50	3	1,875	0.16%
2020/02/17	3	178.33	2	177.00	177.00	1	1,840	0.05%
2020/02/10	0	0.00	8	155.00	156.00	-8	1,814	-0.44%
2020/02/04	8	162.81	0	0.00	160.00	8	1,846	0.43%
2020/01/14	0	0.00	1	175.00	175.00	-1	2,170	-0.05%
2020/01/07	1	164.00	0	0.00	164.50	1	2,171	0.05%
2019/12/23	1	173.50	0	0.00	174.50	1	2,032	0.05%
2019/12/20	1	172.00	2	170.00	173.00	-1	2,005	-0.05%
2019/12/18	1	176.50	1	176.50	176.00	0	1,947	0.00%
2019/12/17	2	171.25	2	171.25	169.00	0	1,834	0.00%
2019/12/16	0	0.00	2	161.75	166.00	-2	1,763	-0.11%
2019/12/13	1	156.50	1	152.00	155.00	0	1,724	0.00%
2019/12/12	2	165.00	0	0.00	164.00	2	1,686	0.12%
2019/12/10	0	0.00	1	162.00	167.00	-1	1,618	-0.06%
2019/12/06	0	0.00	3	164.33	162.50	-3	1,589	-0.19%
2019/12/04	0	0.00	3	157.33	154.00	-3	1,505	-0.20%
2019/12/03	1	152.50	0	0.00	152.00	1	1,446	0.07%
2019/11/29	1	156.00	0	0.00	152.00	1	1,453	0.07%
2019/11/28	7	155.07	1	154.00	156.00	6	1,476	0.41%
2019/11/27	1	154.50	1	149.00	149.00	0	1,435	0.00%
2019/11/21	0	0.00	1	136.50	139.50	-1	1,538	-0.07%
2019/11/20	1	135.00	0	0.00	135.00	1	1,544	0.06%
2019/11/15	0	0.00	2	147.50	154.50	-2	1,531	-0.13%
2019/11/14	0	0.00	4	144.25	143.50	-4	1,489	-0.27%
2019/11/11	1	139.00	0	0.00	139.00	1	1,460	0.07%
2019/11/08	1	143.00	0	0.00	143.50	1	1,453	0.07%
2019/11/07	4	145.00	4	142.38	148.50	0	1,445	0.00%
2019/10/31	1	155.00	1	154.00	153.00	0	1,366	0.00%
2019/10/30	2	154.50	2	153.00	153.00	0	1,311	0.00%
2019/10/28	1	149.50	1	147.50	148.00	0	1,229	0.00%
2019/10/24	1	142.50	1	143.00	145.50	0	1,133	0.00%
2019/10/23	1	143.50	6	146.17	144.00	-5	1,105	-0.45%
2019/10/22	2	131.00	2	133.75	135.50	0	1,012	0.00%
2019/10/21	2	130.50	1	128.00	128.00	1	973	0.10%
2019/10/18	3	127.50	2	126.75	127.00	1	954	0.10%
2019/09/26	1	127.00	1	126.00	126.00	0	1,064	0.00%
2019/09/04	6	134.08	2	136.25	131.50	4	1,003	0.40%
2019/09/02	2	131.00	4	129.75	133.50	-2	931	-0.21%
2019/08/28	2	131.00	2	126.00	126.00	0	799	0.00%
2019/08/23	1	118.00	1	117.00	117.00	0	639	0.00%
2019/08/22	1	120.00	1	118.50	118.50	0	615	0.00%
2019/08/20	1	111.50	1	115.50	115.00	0	560	0.00%
2019/07/29	2	112.00	0	0.00	111.50	2	531	0.38%
2019/07/12	1	120.50	1	119.00	122.00	0	508	0.00%
2019/07/11	2	120.00	2	122.00	119.00	0	494	0.00%
2019/07/04	2	117.00	2	118.75	116.50	0	424	0.00%