鈺太 (6679)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
373.5
漲跌
▲3.0
漲幅
+0.81%
成交量
182張
產業
上櫃半導體類股▼0.24%
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	399.50	391.00	-1	911	-0.11%
2024/04/18	1	413.00	0	0.00	405.50	1	907	0.11%
2024/04/16	0	0.00	2	406.00	397.00	-2	900	-0.22%
2024/04/09	1	424.00	0	0.00	422.00	1	908	0.11%
2024/03/28	1	431.00	0	0.00	427.00	1	1,056	0.09%
2024/03/26	1	450.00	0	0.00	433.00	1	1,103	0.09%
2024/03/25	1	458.00	0	0.00	458.50	1	1,098	0.09%
2024/03/15	1	479.00	1	480.50	473.00	0	1,119	0.00%
2024/03/05	1	462.00	0	0.00	463.50	1	1,030	0.10%
2024/02/23	0	0.00	0	499.00	499.00	0	1,017	0.00%
2024/02/16	1	457.00	0	0.00	455.50	1	940	0.11%
2024/02/01	0	0.00	1	463.00	466.50	-1	902	-0.11%
2024/01/26	1	450.50	0	0.00	449.00	1	880	0.11%
2024/01/25	0	0.00	1	463.00	458.50	-1	904	-0.11%
2024/01/24	1	443.00	0	0.00	441.50	1	871	0.11%
2024/01/03	1	427.00	0	0.00	429.00	1	831	0.12%
2023/12/27	0	468.00	0	0.00	464.50	0	765	0.00%
2023/12/26	1	464.00	1	471.00	477.00	0	744	0.00%
2023/12/22	0	0.00	1	445.50	443.50	-1	649	-0.15%
2023/11/20	1	394.00	1	390.50	386.50	0	603	0.00%
2023/11/10	1	387.00	0	0.00	387.50	1	609	0.16%
2023/11/02	0	0.00	1	396.00	399.50	-1	586	-0.17%
2023/11/01	0	0.00	2	378.75	382.00	-2	550	-0.36%
2023/10/31	0	0.00	1	371.50	370.50	-1	538	-0.19%
2023/10/05	0	0.00	1	347.50	344.00	-1	721	-0.14%
2023/09/21	1	340.00	0	0.00	332.50	1	763	0.13%
2023/09/01	0	0.00	1	371.00	369.50	-1	795	-0.13%
2023/08/31	1	379.00	0	0.00	379.50	1	797	0.13%
2023/08/18	1	357.00	1	352.00	352.00	0	800	0.00%
2023/08/07	1	359.00	1	363.00	367.00	0	777	0.00%
2023/07/21	0	0.00	1	354.00	385.00	-1	650	-0.15%
2023/07/13	1	341.50	0	0.00	337.50	1	680	0.15%
2023/04/20	0	0.00	1	307.50	303.00	-1	939	-0.11%
2023/04/19	1	301.50	0	0.00	305.00	1	920	0.11%
2023/04/12	1	309.50	1	306.50	306.50	0	997	0.00%
2023/03/22	0	0.00	1	314.00	314.00	-1	1,115	-0.09%
2023/03/20	2	318.75	1	320.50	313.00	1	1,077	0.09%
2023/03/17	0	0.00	1	317.00	320.00	-1	1,034	-0.10%
2023/03/16	0	0.00	1	299.00	291.00	-1	996	-0.10%
2023/03/14	1	281.00	0	0.00	281.00	1	985	0.10%
2023/03/10	1	305.50	0	0.00	307.00	1	968	0.10%
2023/02/09	1	296.50	1	294.00	294.50	0	1,134	0.00%
2023/02/03	0	0.00	3	287.67	288.00	-3	1,100	-0.27%
2023/02/01	1	296.00	0	0.00	298.50	1	1,078	0.09%
2023/01/31	2	288.25	0	0.00	290.50	2	1,053	0.19%
2023/01/06	1	240.00	1	243.50	243.00	0	911	0.00%
2022/12/30	1	232.50	1	234.00	234.00	0	836	0.00%
2022/11/14	1	220.00	1	219.00	220.00	0	546	0.00%
2022/08/24	0	0.00	1	251.50	249.00	-1	612	-0.16%
2022/08/22	1	258.00	1	257.50	257.50	0	603	0.00%
2022/08/18	1	272.00	0	0.00	266.00	1	591	0.17%
2022/08/17	1	268.00	2	263.00	265.00	-1	557	-0.18%
2022/08/16	1	264.50	0	0.00	254.50	1	522	0.19%
2022/08/05	0	0.00	1	216.00	215.50	-1	467	-0.21%
2022/07/21	1	255.00	0	0.00	248.50	1	413	0.24%
2022/07/06	0	0.00	3	208.00	203.00	-3	379	-0.79%
2022/07/05	0	0.00	2	203.00	209.00	-2	392	-0.51%
2022/05/25	1	313.00	0	0.00	315.00	1	539	0.19%
2022/05/23	2	329.50	0	0.00	326.00	2	548	0.36%
2022/05/19	0	0.00	3	337.00	336.50	-3	559	-0.54%
2022/04/26	1	343.00	1	347.00	351.50	0	630	0.00%
2022/04/25	0	0.00	1	351.00	351.50	-1	627	-0.16%
2022/04/11	1	386.00	0	0.00	363.50	1	588	0.17%
2022/04/08	1	388.00	1	387.00	393.50	0	591	0.00%
2022/03/25	1	409.50	0	0.00	407.00	1	576	0.17%
2022/03/23	0	0.00	1	423.50	424.00	-1	572	-0.17%
2022/03/17	1	410.00	0	0.00	402.50	1	580	0.17%
2022/03/16	2	399.00	0	0.00	396.00	2	577	0.35%
2022/03/11	0	0.00	2	421.25	420.00	-2	571	-0.35%
2022/03/10	1	411.50	0	0.00	417.00	1	565	0.18%
2022/03/08	1	385.50	0	0.00	385.00	1	558	0.18%
2022/03/07	0	0.00	3	397.50	391.50	-3	588	-0.51%
2022/03/03	1	408.00	0	0.00	407.50	1	571	0.18%
2022/02/25	3	469.33	0	0.00	487.00	3	523	0.57%
2022/02/24	4	446.88	0	0.00	443.00	4	507	0.79%
2021/12/20	0	0.00	2	388.00	380.00	-2	507	-0.39%
2021/12/17	2	382.00	0	0.00	380.00	2	508	0.39%
2021/12/16	1	386.00	1	390.00	389.00	0	504	0.00%
2021/11/23	0	0.00	1	385.00	377.50	-1	428	-0.23%
2021/11/18	1	365.50	0	0.00	365.50	1	422	0.24%
2021/09/10	1	350.00	1	356.00	355.00	0	833	0.00%
2021/08/30	1	358.50	1	357.00	357.00	0	968	0.00%
2021/08/27	1	356.00	1	355.00	355.00	0	995	0.00%
2021/08/19	1	325.00	1	318.00	318.00	0	1,054	0.00%
2021/08/18	1	322.00	1	330.00	336.00	0	1,086	0.00%
2021/07/26	1	368.50	1	368.50	368.50	0	1,255	0.00%
2021/07/07	1	394.00	1	382.00	382.00	0	1,282	0.00%
2021/07/01	1	373.00	1	370.50	370.50	0	1,257	0.00%
2021/06/30	1	372.50	1	372.00	372.00	0	1,267	0.00%
2021/06/28	1	376.50	1	373.50	373.50	0	1,293	0.00%
2021/06/11	1	344.00	1	355.50	351.00	0	1,157	0.00%
2021/06/10	1	357.00	1	346.00	345.00	0	1,157	0.00%
2021/06/07	1	343.50	1	339.50	340.00	0	1,169	0.00%
2021/06/04	4	355.25	1	340.00	340.00	3	1,167	0.26%
2021/06/03	1	337.00	1	343.50	343.50	0	1,146	0.00%
2021/06/02	1	338.00	1	337.50	337.50	0	1,158	0.00%
2021/06/01	1	342.00	1	350.00	348.00	0	1,164	0.00%
2021/05/28	1	347.00	0	0.00	339.00	1	1,224	0.08%
2021/05/27	0	0.00	1	334.00	335.00	-1	1,269	-0.08%
2021/05/26	1	380.00	1	365.00	358.00	0	1,311	0.00%
2021/05/24	1	345.00	1	361.50	361.50	0	1,335	0.00%
2021/05/21	1	352.50	1	346.50	353.00	0	1,333	0.00%
2021/05/20	1	363.50	1	345.00	345.00	0	1,347	0.00%
2021/05/10	1	301.50	0	0.00	305.00	1	1,182	0.08%
2021/05/06	1	289.50	2	284.25	282.50	-1	1,186	-0.08%
2021/05/04	0	0.00	1	298.50	301.00	-1	1,182	-0.08%
2021/04/29	1	310.00	1	313.00	311.50	0	1,192	0.00%
2021/04/28	0	0.00	1	309.50	311.00	-1	1,192	-0.08%
2021/04/26	1	324.50	0	0.00	330.50	1	1,219	0.08%
2021/04/20	1	292.00	1	296.00	295.50	0	1,301	0.00%
2021/04/07	1	303.00	1	296.00	296.00	0	1,654	0.00%
2021/04/06	2	305.50	1	300.50	300.50	1	1,645	0.06%
2021/04/01	1	291.50	1	297.50	295.50	0	1,649	0.00%
2021/03/30	1	293.50	1	297.00	296.50	0	1,623	0.00%
2021/03/19	0	0.00	1	271.00	271.00	-1	1,571	-0.06%
2021/03/12	1	260.00	0	0.00	260.00	1	1,577	0.06%
2021/03/11	1	263.50	1	262.00	262.00	0	1,571	0.00%
2021/02/24	0	0.00	1	278.00	272.00	-1	1,309	-0.08%
2021/02/23	1	271.00	1	266.50	267.00	0	1,286	0.00%
2021/02/22	1	273.50	0	0.00	272.00	1	1,281	0.08%
2021/02/19	1	254.50	1	256.50	256.00	0	1,263	0.00%
2021/02/18	0	0.00	10	254.25	265.00	-10	1,271	-0.79%
2021/02/01	0	0.00	1	243.00	246.00	-1	1,356	-0.07%
2021/01/29	1	258.00	0	0.00	247.00	1	1,374	0.07%
2021/01/19	0	0.00	1	263.00	262.50	-1	1,337	-0.07%
2021/01/12	10	263.35	1	258.00	253.50	9	1,206	0.75%
2021/01/11	0	0.00	4	259.13	256.50	-4	1,159	-0.34%
2021/01/04	1	214.50	0	0.00	215.00	1	907	0.11%
2020/12/28	0	0.00	2	217.50	210.50	-2	923	-0.22%
2020/11/23	0	0.00	1	203.50	203.00	-1	1,478	-0.07%
2020/11/20	1	202.50	0	0.00	203.00	1	1,506	0.07%
2020/11/10	2	215.50	0	0.00	215.00	2	1,537	0.13%
2020/11/05	0	0.00	1	221.00	222.00	-1	1,497	-0.07%
2020/11/04	1	212.50	0	0.00	213.00	1	1,508	0.07%
2020/10/21	1	235.50	1	231.00	231.00	0	1,714	0.00%
2020/10/19	1	233.00	1	235.00	235.00	0	1,715	0.00%
2020/10/16	1	236.50	1	232.00	232.00	0	1,729	0.00%
2020/10/15	2	240.00	1	242.00	239.00	1	1,752	0.06%
2020/09/29	1	218.50	1	217.50	216.00	0	2,006	0.00%
2020/09/15	1	231.50	1	224.00	223.50	0	2,510	0.00%
2020/09/14	1	227.50	1	227.00	228.50	0	2,508	0.00%
2020/09/10	1	232.00	1	229.50	230.00	0	2,537	0.00%
2020/09/09	1	228.50	1	227.50	229.00	0	2,573	0.00%
2020/09/08	4	251.00	0	0.00	227.50	4	2,526	0.16%
2020/09/03	1	224.00	1	226.00	227.50	0	2,340	0.00%
2020/09/02	2	219.50	2	219.25	223.00	0	2,322	0.00%
2020/09/01	4	223.50	4	216.00	217.00	0	2,350	0.00%
2020/08/31	2	221.50	7	226.79	228.00	-5	2,296	-0.22%
2020/08/26	1	204.00	1	203.00	210.00	0	2,274	0.00%
2020/08/25	5	199.00	0	0.00	198.00	5	2,255	0.22%
2020/08/20	7	201.29	7	196.07	189.50	0	2,295	0.00%
2020/08/17	0	0.00	1	204.50	204.00	-1	2,198	-0.05%
2020/08/13	1	204.00	1	203.00	201.00	0	2,212	0.00%
2020/08/12	1	200.50	1	207.00	208.50	0	2,208	0.00%
2020/08/11	1	212.00	0	0.00	206.00	1	2,203	0.05%
2020/08/10	1	213.50	1	211.00	208.00	0	2,218	0.00%
2020/08/07	2	219.00	2	210.00	209.00	0	2,208	0.00%
2020/08/06	1	220.50	1	218.50	218.00	0	2,197	0.00%
2020/07/24	1	198.00	1	194.50	192.50	0	2,212	0.00%
2020/07/22	1	202.50	1	198.50	200.00	0	2,200	0.00%
2020/07/21	1	196.50	1	203.00	202.50	0	2,188	0.00%
2020/07/09	2	208.50	2	215.25	213.00	0	2,134	0.00%
2020/07/08	1	201.00	1	203.50	202.00	0	2,043	0.00%
2020/07/03	2	191.00	3	191.67	190.00	-1	1,908	-0.05%
2020/07/02	1	191.50	1	194.00	188.00	0	1,857	0.00%
2020/07/01	1	175.50	1	180.00	180.00	0	1,722	0.00%
2020/06/22	0	0.00	1	170.00	168.50	-1	1,735	-0.06%
2020/05/07	1	159.00	0	0.00	161.00	1	1,500	0.07%
2020/05/06	0	0.00	1	158.50	158.50	-1	1,486	-0.07%
2020/04/30	1	156.00	2	156.75	156.00	-1	1,427	-0.07%
2020/04/29	2	158.00	0	0.00	158.00	2	1,404	0.14%
2020/04/14	0	0.00	5	143.50	142.50	-5	1,316	-0.38%
2020/04/07	0	0.00	1	137.00	135.00	-1	1,303	-0.08%
2020/04/06	0	0.00	1	138.50	134.50	-1	1,298	-0.08%
2020/04/01	2	134.50	1	128.00	133.50	1	1,331	0.08%
2020/03/31	1	134.00	1	127.00	126.00	0	1,301	0.00%
2020/03/30	1	125.50	1	125.00	123.50	0	1,264	0.00%
2020/03/27	1	124.50	0	0.00	124.50	1	1,248	0.08%
2020/03/12	6	138.00	2	140.00	138.00	4	1,412	0.28%
2020/03/11	1	154.00	0	0.00	153.00	1	1,475	0.07%
2020/02/25	0	0.00	1	172.00	168.50	-1	1,764	-0.06%
2020/02/21	1	169.50	0	0.00	168.00	1	1,789	0.06%
2020/02/18	1	174.00	0	0.00	171.50	1	1,875	0.05%
2020/02/14	0	0.00	1	177.50	179.00	-1	1,835	-0.05%
2020/02/12	1	175.00	2	173.00	171.00	-1	1,807	-0.06%
2020/01/31	1	155.00	1	160.00	168.50	0	1,943	0.00%
2020/01/30	1	160.50	0	0.00	160.50	1	1,947	0.05%
2020/01/17	1	178.00	0	0.00	176.50	1	2,032	0.05%
2020/01/13	0	0.00	4	174.00	173.50	-4	2,191	-0.18%
2020/01/10	1	165.00	0	0.00	165.00	1	2,198	0.05%
2020/01/07	2	167.25	1	163.00	164.50	1	2,171	0.05%
2020/01/06	1	173.50	0	0.00	171.00	1	2,150	0.05%
2020/01/02	0	0.00	2	182.50	178.00	-2	2,119	-0.09%
2019/12/27	2	178.00	2	177.75	175.00	0	2,085	0.00%
2019/12/25	2	174.75	0	0.00	174.00	2	2,021	0.10%
2019/12/24	0	0.00	2	175.75	177.50	-2	2,036	-0.10%
2019/12/23	0	0.00	2	174.75	174.50	-2	2,032	-0.10%
2019/12/20	1	170.00	1	172.00	173.00	0	2,005	0.00%
2019/12/19	0	0.00	1	174.00	173.50	-1	1,981	-0.05%
2019/12/18	4	177.25	0	0.00	176.00	4	1,947	0.21%
2019/12/17	1	168.00	0	0.00	169.00	1	1,834	0.05%
2019/12/16	1	164.00	0	0.00	166.00	1	1,763	0.06%
2019/12/09	0	0.00	1	161.50	161.00	-1	1,596	-0.06%
2019/12/06	2	162.50	2	162.75	162.50	0	1,589	0.00%
2019/11/28	0	0.00	1	156.00	156.00	-1	1,476	-0.07%
2019/11/18	1	160.00	1	156.00	148.00	0	1,548	0.00%
2019/11/12	1	145.50	0	0.00	144.00	1	1,476	0.07%
2019/11/07	1	152.00	0	0.00	148.50	1	1,445	0.07%
2019/10/30	0	0.00	3	150.00	153.00	-3	1,311	-0.23%
2019/10/25	0	0.00	2	151.50	145.00	-2	1,200	-0.17%
2019/10/23	2	143.25	3	148.00	144.00	-1	1,105	-0.09%
2019/10/22	0	0.00	6	134.00	135.50	-6	1,012	-0.59%
2019/10/04	6	122.00	0	0.00	121.00	6	992	0.60%
2019/09/27	6	127.33	1	125.00	123.50	5	1,057	0.47%
2019/09/26	1	127.50	0	0.00	126.00	1	1,064	0.09%
2019/09/23	0	0.00	2	119.00	121.00	-2	1,085	-0.18%
2019/09/10	0	0.00	1	130.00	126.00	-1	1,065	-0.09%
2019/09/05	1	134.50	0	0.00	130.00	1	1,027	0.10%
2019/09/04	3	133.33	1	134.50	131.50	2	1,003	0.20%
2019/09/03	30	133.00	30	130.00	130.00	0	947	0.00%
2019/09/02	0	0.00	6	131.00	133.50	-6	931	-0.64%
2019/08/29	16	129.00	16	130.00	126.00	0	846	0.00%
2019/08/26	6	112.00	0	0.00	112.00	6	655	0.92%
2019/07/02	0	0.00	1	113.00	108.50	-1	348	-0.29%
2019/06/28	1	99.50	0	0.00	100.00	1	315	0.32%
2019/06/24	0	0.00	1	93.90	95.00	-1	285	-0.35%
2019/06/05	0	0.00	1	82.70	82.70	-1	311	-0.32%
2019/05/27	0	0.00	2	81.30	82.00	-2	314	-0.64%