鈺太 (6679)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
373.5
漲跌
▲3.0
漲幅
+0.81%
成交量
182張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	375.50	3	377.00	373.50	-2	790	-0.25%
2024/04/29	3	384.50	3	388.00	381.00	0	881	0.00%
2024/04/26	3	385.67	6	387.00	382.00	-3	889	-0.34%
2024/04/25	5	382.50	2	384.75	381.00	3	897	0.33%
2024/04/24	3	384.00	6	385.08	389.50	-3	903	-0.33%
2024/04/23	2	376.50	1	384.00	371.00	1	914	0.11%
2024/04/22	1	391.50	2	388.00	376.00	-1	910	-0.11%
2024/04/19	2	393.00	0	0.00	391.00	2	911	0.22%
2024/04/18	8	412.56	3	413.00	405.50	5	907	0.55%
2024/04/17	2	402.50	2	405.25	427.50	0	903	0.00%
2024/04/16	2	407.50	0	0.00	397.00	2	900	0.22%
2024/04/12	0	0.00	1	427.50	431.00	-1	896	-0.11%
2024/04/11	2	423.25	1	424.00	426.00	1	899	0.11%
2024/04/10	1	425.00	3	427.33	429.00	-2	900	-0.22%
2024/04/09	1	431.00	1	432.50	422.00	0	908	0.00%
2024/04/08	3	431.33	3	434.67	434.00	0	922	0.00%
2024/04/03	2	433.25	1	434.50	429.00	1	934	0.11%
2024/04/02	2	439.75	1	445.50	430.00	1	960	0.10%
2024/03/29	3	435.00	8	439.13	444.50	-5	1,022	-0.49%
2024/03/27	2	432.75	2	435.50	427.50	0	1,109	0.00%
2024/03/26	1	443.00	0	0.00	433.00	1	1,103	0.09%
2024/03/25	2	459.00	2	462.25	458.50	0	1,098	0.00%
2024/03/22	2	461.25	2	466.25	457.00	0	1,103	0.00%
2024/03/21	8	467.13	7	471.36	460.00	1	1,108	0.09%
2024/03/20	3	470.67	0	0.00	460.50	3	1,098	0.27%
2024/03/19	40	477.99	5	474.00	476.50	35	1,106	3.16%
2024/03/18	21	468.76	2	468.75	464.00	19	1,095	1.73%
2024/03/15	8	480.94	4	470.00	473.00	4	1,119	0.36%
2024/03/14	11	450.09	2	458.25	450.00	9	1,077	0.84%
2024/03/13	12	436.29	3	435.67	433.00	9	1,062	0.85%
2024/03/12	1	434.50	0	0.00	431.50	1	1,058	0.09%
2024/03/11	2	438.50	3	440.50	437.00	-1	1,052	-0.10%
2024/03/08	3	451.83	1	456.00	433.00	2	1,047	0.19%
2024/03/07	3	452.83	3	456.17	449.00	0	1,035	0.00%
2024/03/06	3	455.83	1	456.50	454.00	2	1,028	0.19%
2024/03/05	1	463.50	0	0.00	463.50	1	1,030	0.10%
2024/03/04	4	475.38	4	479.88	471.00	0	1,029	0.00%
2024/03/01	3	468.33	2	470.25	469.50	1	1,020	0.10%
2024/02/29	3	476.50	1	484.50	472.00	2	1,023	0.20%
2024/02/27	1	475.00	0	0.00	475.00	1	1,025	0.10%
2024/02/26	7	480.50	5	483.00	477.50	2	1,030	0.19%
2024/02/23	0	0.00	5	469.00	499.00	-5	1,017	-0.49%
2024/02/22	2	452.50	3	455.33	454.00	-1	980	-0.10%
2024/02/21	7	464.50	1	470.00	450.50	6	978	0.61%
2024/02/20	6	471.50	6	474.25	475.00	0	967	0.00%
2024/02/19	7	447.07	11	454.27	475.00	-4	949	-0.42%
2024/02/16	9	456.89	6	457.67	455.50	3	940	0.32%
2024/02/15	7	461.14	8	462.13	463.00	-1	935	-0.11%
2024/02/05	1	463.00	0	0.00	461.50	1	930	0.11%
2024/02/02	1	473.00	0	0.00	470.00	1	927	0.11%
2024/02/01	0	0.00	2	450.00	466.50	-2	902	-0.22%
2024/01/31	8	445.44	6	445.58	445.50	2	892	0.22%
2024/01/30	0	0.00	3	451.83	455.00	-3	881	-0.34%
2024/01/29	5	454.30	4	459.25	447.50	1	874	0.11%
2024/01/26	14	448.96	12	451.83	449.00	2	880	0.23%
2024/01/25	0	0.00	1	460.00	458.50	-1	904	-0.11%
2024/01/24	0	0.00	5	432.40	441.50	-5	871	-0.57%
2024/01/23	9	418.67	5	420.90	417.50	4	855	0.47%
2024/01/22	6	411.92	6	414.08	424.00	0	860	0.00%
2024/01/19	1	409.00	3	413.17	415.00	-2	854	-0.23%
2024/01/18	3	405.00	3	407.50	405.00	0	859	0.00%
2024/01/17	5	418.40	2	415.75	406.00	3	857	0.35%
2024/01/15	3	431.17	6	430.92	434.50	-3	845	-0.35%
2024/01/12	8	435.25	6	437.33	437.00	2	844	0.24%
2024/01/11	3	434.50	3	437.83	439.50	0	847	0.00%
2024/01/10	0	0.00	4	432.25	437.00	-4	844	-0.47%
2024/01/09	4	431.38	4	434.63	427.50	0	843	0.00%
2024/01/08	8	432.88	8	435.38	430.00	0	839	0.00%
2024/01/05	3	428.67	3	432.17	429.00	0	835	0.00%
2024/01/04	1	427.50	0	0.00	428.00	1	830	0.12%
2024/01/02	4	447.88	2	443.00	436.00	2	823	0.24%
2023/12/29	3	447.17	4	450.50	455.00	-1	805	-0.12%
2023/12/28	3	453.83	2	451.75	450.00	1	795	0.13%
2023/12/27	2	474.75	2	473.50	464.50	0	765	0.00%
2023/12/26	1	473.00	1	477.00	477.00	0	744	0.00%
2023/12/25	2	453.00	12	462.92	454.50	-10	693	-1.44%
2023/12/22	1	421.00	3	422.67	443.50	-2	649	-0.31%
2023/12/21	7	408.07	8	410.69	410.50	-1	600	-0.17%
2023/12/20	4	413.75	2	416.50	412.50	2	603	0.33%
2023/12/19	10	404.60	11	406.73	414.50	-1	602	-0.17%
2023/12/18	4	407.63	6	410.00	409.50	-2	609	-0.33%
2023/12/15	4	409.75	3	415.17	405.50	1	605	0.17%
2023/12/14	8	413.88	5	414.80	413.00	3	604	0.50%
2023/12/13	5	410.50	5	413.50	415.00	0	583	0.00%
2023/12/12	0	415.00	0	0.00	414.00	0	590	0.00%
2023/12/11	1	390.00	1	392.50	390.50	0	557	0.00%
2023/12/08	1	388.00	7	388.86	391.00	-6	572	-1.05%
2023/12/07	4	382.75	2	386.50	385.00	2	568	0.35%
2023/12/06	3	385.50	1	385.00	386.50	2	573	0.35%
2023/12/05	0	0.00	2	387.50	388.50	-2	578	-0.35%
2023/12/04	5	389.10	2	389.75	389.00	3	582	0.52%
2023/12/01	4	392.50	3	394.50	394.00	1	589	0.17%
2023/11/30	3	384.50	9	388.11	397.50	-6	594	-1.01%
2023/11/29	4	380.63	5	383.40	385.00	-1	593	-0.17%
2023/11/28	3	380.00	4	382.75	381.50	-1	595	-0.17%
2023/11/27	1	376.00	0	0.00	378.00	1	610	0.16%
2023/11/24	4	382.00	4	383.00	381.50	0	604	0.00%
2023/11/23	7	393.07	4	395.50	388.00	3	595	0.50%
2023/11/22	2	391.25	4	391.75	396.00	-2	585	-0.34%
2023/11/21	4	384.38	4	386.63	388.00	0	587	0.00%
2023/11/20	4	391.38	1	393.50	386.50	3	603	0.50%
2023/11/17	1	386.00	0	0.00	387.50	1	600	0.17%
2023/11/16	1	384.50	4	382.50	384.00	-3	604	-0.50%
2023/11/15	4	391.38	3	393.50	388.50	1	603	0.17%
2023/11/14	1	391.50	1	394.00	391.50	0	603	0.00%
2023/11/13	2	391.50	5	392.70	389.00	-3	607	-0.49%
2023/11/10	4	387.25	1	384.50	387.50	3	609	0.49%
2023/11/09	1	392.00	0	0.00	393.00	1	607	0.16%
2023/11/08	5	394.30	4	396.13	396.50	1	611	0.16%
2023/11/07	3	394.67	5	397.30	398.00	-2	611	-0.33%
2023/11/06	8	394.38	5	395.60	395.00	3	613	0.49%
2023/11/03	8	395.88	8	398.44	398.50	0	603	0.00%
2023/11/02	5	384.10	7	389.36	399.50	-2	586	-0.34%
2023/11/01	0	0.00	2	380.50	382.00	-2	550	-0.36%
2023/10/31	0	0.00	2	377.50	370.50	-2	538	-0.37%
2023/10/30	4	362.00	4	364.13	365.50	0	538	0.00%
2023/10/26	0	0.00	1	365.50	361.50	-1	566	-0.18%
2023/10/25	1	362.00	0	0.00	361.50	1	566	0.18%
2023/10/20	2	333.75	4	342.13	350.00	-2	596	-0.34%
2023/10/19	1	332.50	3	336.00	341.50	-2	628	-0.32%
2023/10/18	3	330.33	1	330.00	328.50	2	660	0.30%
2023/10/17	7	343.36	4	343.88	338.00	3	667	0.45%
2023/10/16	4	343.00	4	346.75	347.00	0	670	0.00%
2023/10/13	1	344.00	1	346.00	347.00	0	679	0.00%
2023/10/12	1	343.50	5	346.30	347.00	-4	687	-0.58%
2023/10/11	6	344.42	4	347.50	342.00	2	705	0.28%
2023/10/06	2	345.50	4	348.75	348.00	-2	709	-0.28%
2023/10/05	2	344.75	2	348.25	344.00	0	721	0.00%
2023/10/04	1	336.00	2	339.75	341.00	-1	734	-0.14%
2023/10/03	3	342.17	1	348.00	340.00	2	745	0.27%
2023/10/02	1	341.50	1	344.00	343.00	0	750	0.00%
2023/09/25	3	342.00	3	344.83	344.50	0	764	0.00%
2023/09/22	1	334.00	3	337.17	340.00	-2	760	-0.26%
2023/09/21	1	335.00	0	0.00	332.50	1	763	0.13%
2023/09/20	1	356.50	1	361.00	354.00	0	752	0.00%
2023/09/19	2	365.50	2	367.25	359.50	0	755	0.00%
2023/09/18	0	0.00	3	368.33	368.00	-3	754	-0.40%
2023/09/15	9	374.00	6	376.58	365.50	3	752	0.40%
2023/09/14	5	378.70	1	380.00	377.50	4	739	0.54%
2023/09/13	0	0.00	5	371.10	378.50	-5	737	-0.68%
2023/09/12	3	363.83	3	366.50	367.50	0	724	0.00%
2023/09/11	3	368.00	2	371.50	364.00	1	734	0.14%
2023/09/08	3	371.67	6	373.42	373.00	-3	734	-0.41%
2023/09/07	2	376.75	2	379.25	374.00	0	740	0.00%
2023/09/06	7	382.50	4	384.75	378.50	3	767	0.39%
2023/09/05	4	383.88	1	386.00	383.50	3	769	0.39%
2023/09/04	0	0.00	3	372.83	382.50	-3	801	-0.37%
2023/09/01	8	374.25	5	374.80	369.50	3	795	0.38%
2023/08/31	3	375.83	4	378.88	379.50	-1	797	-0.13%
2023/08/30	4	375.63	3	377.50	377.00	1	785	0.13%
2023/08/29	2	371.00	4	374.13	376.50	-2	793	-0.25%
2023/08/28	5	369.60	3	371.83	371.50	2	800	0.25%
2023/08/24	2	368.25	33	370.77	372.00	-31	817	-3.79%
2023/08/23	1	352.50	1	354.50	357.00	0	810	0.00%
2023/08/22	4	357.00	4	360.13	358.00	0	808	0.00%
2023/08/21	2	354.00	2	357.75	355.00	0	805	0.00%
2023/08/18	4	356.63	1	356.00	352.00	3	800	0.37%
2023/08/17	1	356.00	1	358.00	360.00	0	796	0.00%
2023/08/16	3	351.00	3	352.50	353.00	0	794	0.00%
2023/08/15	2	347.00	2	350.00	352.50	0	794	0.00%
2023/08/14	3	334.83	10	338.25	341.00	-7	797	-0.88%
2023/08/11	9	340.06	6	344.25	340.50	3	795	0.38%
2023/08/10	3	359.33	0	0.00	346.00	3	783	0.38%
2023/08/09	2	363.25	2	365.25	363.50	0	774	0.00%
2023/08/08	7	361.79	6	363.50	367.50	1	776	0.13%
2023/08/07	4	355.38	8	360.56	367.00	-4	777	-0.51%
2023/08/04	19	358.16	4	359.88	359.00	15	776	1.93%
2023/08/02	28	365.59	4	377.38	357.50	24	771	3.11%
2023/08/01	5	380.80	2	385.25	388.00	3	748	0.40%
2023/07/31	5	390.30	6	397.58	387.00	-1	739	-0.14%
2023/07/28	6	383.33	10	382.80	384.00	-4	717	-0.56%
2023/07/27	1	376.00	1	378.00	376.50	0	707	0.00%
2023/07/26	9	383.83	9	383.72	380.00	0	701	0.00%
2023/07/25	11	388.86	4	382.00	383.50	7	703	0.99%
2023/07/24	2	393.50	2	388.00	390.00	0	688	0.00%
2023/07/21	1	341.00	24	380.40	385.00	-23	650	-3.53%
2023/07/20	3	336.17	5	340.00	350.00	-2	629	-0.32%
2023/07/19	10	333.30	19	335.84	336.00	-9	623	-1.44%
2023/07/18	8	332.75	3	339.83	331.50	5	665	0.75%
2023/07/17	8	339.69	6	342.00	337.50	2	687	0.29%
2023/07/14	6	344.42	5	343.90	344.00	1	685	0.15%
2023/07/13	8	340.63	6	343.83	337.50	2	680	0.29%
2023/07/12	11	338.55	11	341.14	343.00	0	674	0.00%
2023/07/11	3	332.50	10	336.85	342.50	-7	662	-1.06%
2023/07/10	2	320.00	7	319.79	326.50	-5	651	-0.77%
2023/07/07	3	308.17	2	309.50	309.00	1	637	0.16%
2023/07/06	4	320.50	1	322.50	316.00	3	642	0.47%
2023/07/05	7	317.14	7	320.93	325.00	0	637	0.00%
2023/07/04	5	318.00	29	316.78	318.50	-24	633	-3.79%
2023/07/03	0	0.00	1	313.00	319.00	-1	630	-0.16%
2023/06/30	0	0.00	2	308.00	306.00	-2	622	-0.32%
2023/06/29	4	301.63	9	302.94	305.50	-5	622	-0.80%
2023/06/28	3	296.50	2	301.50	295.00	1	617	0.16%
2023/06/27	3	300.00	1	303.00	296.50	2	622	0.32%
2023/06/26	2	301.25	2	303.50	303.50	0	624	0.00%
2023/06/21	3	308.50	4	310.88	308.50	-1	628	-0.16%
2023/06/20	1	310.50	0	0.00	310.00	1	637	0.16%
2023/06/19	5	316.00	3	317.67	314.50	2	651	0.31%
2023/06/16	3	315.17	2	317.00	318.50	1	684	0.15%
2023/06/15	11	317.59	12	321.88	320.00	-1	747	-0.13%
2023/06/14	6	324.00	1	325.50	322.00	5	780	0.64%
2023/06/13	16	328.19	10	331.00	328.00	6	805	0.74%
2023/06/12	9	335.72	3	336.50	329.00	6	805	0.74%
2023/06/09	9	329.28	8	331.13	334.00	1	780	0.13%
2023/06/08	0	0.00	5	319.00	331.50	-5	785	-0.64%
2023/06/07	1	306.50	3	307.17	305.50	-2	793	-0.25%
2023/06/06	5	305.90	3	307.67	303.00	2	809	0.25%
2023/06/05	5	309.60	4	312.75	311.50	1	802	0.12%
2023/06/02	8	317.00	8	315.75	309.50	0	800	0.00%
2023/06/01	3	309.33	5	310.40	310.50	-2	793	-0.25%
2023/05/31	7	307.14	3	310.00	306.00	4	785	0.51%
2023/05/30	2	293.25	6	296.33	303.00	-4	772	-0.52%
2023/05/29	6	288.83	9	287.33	288.00	-3	759	-0.39%
2023/05/25	4	279.38	0	0.00	278.00	4	762	0.52%
2023/05/24	2	281.50	1	283.00	283.00	1	775	0.13%
2023/05/23	3	283.00	2	284.00	283.50	1	779	0.13%
2023/05/22	5	282.20	5	283.50	283.50	0	781	0.00%
2023/05/19	18	280.94	3	282.50	279.50	15	779	1.92%
2023/05/18	3	279.00	2	280.50	278.00	1	785	0.13%
2023/05/17	1	278.50	6	277.00	282.50	-5	783	-0.64%
2023/05/16	3	273.50	2	275.50	272.50	1	793	0.13%
2023/05/15	6	275.08	10	278.45	271.00	-4	800	-0.50%
2023/05/12	12	280.17	11	277.45	278.00	1	803	0.12%
2023/05/11	2	279.50	2	282.50	270.00	0	806	0.00%
2023/05/10	6	280.25	4	280.50	278.50	2	816	0.24%
2023/05/09	6	289.50	2	286.50	287.00	4	819	0.49%
2023/05/08	2	293.25	7	294.29	293.00	-5	830	-0.60%
2023/05/05	3	287.17	2	288.00	287.50	1	841	0.12%
2023/05/04	4	292.75	3	295.50	290.50	1	851	0.12%
2023/05/03	3	295.83	5	297.90	298.00	-2	873	-0.23%
2023/05/02	3	296.50	4	298.13	298.00	-1	929	-0.11%
2023/04/28	9	295.61	4	297.00	292.00	5	953	0.52%
2023/04/27	2	285.00	8	282.38	288.00	-6	951	-0.63%
2023/04/26	2	267.50	7	271.00	273.00	-5	943	-0.53%
2023/04/24	4	290.75	3	296.33	293.50	1	959	0.10%
2023/04/21	20	307.03	15	312.57	297.00	5	957	0.52%
2023/04/20	20	308.00	16	310.44	303.00	4	939	0.43%
2023/04/19	2	300.75	3	304.17	305.00	-1	920	-0.11%
2023/04/18	7	300.64	8	301.63	298.00	-1	929	-0.11%
2023/04/17	1	294.50	1	296.50	295.00	0	957	0.00%
2023/04/14	3	295.83	2	297.75	294.50	1	967	0.10%
2023/04/13	2	302.75	0	0.00	295.50	2	979	0.20%
2023/04/12	5	307.20	3	309.50	306.50	2	997	0.20%
2023/04/11	0	0.00	4	300.00	309.00	-4	996	-0.40%
2023/04/10	3	296.67	0	0.00	295.00	3	991	0.30%
2023/04/07	2	298.50	5	299.50	299.00	-3	999	-0.30%
2023/04/06	3	299.33	0	0.00	296.00	3	1,001	0.30%
2023/03/31	3	300.00	3	301.67	303.50	0	1,003	0.00%
2023/03/30	0	0.00	4	298.88	301.50	-4	1,007	-0.40%
2023/03/29	1	302.50	1	305.50	294.00	0	1,008	0.00%
2023/03/28	4	299.13	2	303.00	300.00	2	1,024	0.20%
2023/03/27	5	303.20	8	306.25	300.50	-3	1,035	-0.29%
2023/03/24	1	304.00	0	0.00	304.00	1	1,077	0.09%
2023/03/23	3	313.83	3	317.00	311.00	0	1,103	0.00%
2023/03/22	8	315.00	4	317.13	314.00	4	1,115	0.36%
2023/03/21	9	312.28	8	314.50	317.50	1	1,112	0.09%
2023/03/20	15	314.23	12	312.88	313.00	3	1,077	0.28%
2023/03/17	3	315.00	28	311.61	320.00	-25	1,034	-2.42%
2023/03/16	11	296.45	9	298.72	291.00	2	996	0.20%
2023/03/15	2	290.75	4	293.63	287.50	-2	972	-0.21%
2023/03/14	8	290.75	7	295.00	281.00	1	985	0.10%
2023/03/13	30	294.43	6	295.25	291.50	24	982	2.44%
2023/03/10	18	303.25	38	301.91	307.00	-20	968	-2.06%
2023/03/09	25	292.66	9	292.78	296.00	16	935	1.71%
2023/03/08	3	283.83	4	285.25	284.50	-1	931	-0.11%
2023/03/07	2	284.25	2	286.00	283.00	0	942	0.00%
2023/03/06	0	0.00	3	280.17	280.00	-3	966	-0.31%
2023/03/03	3	274.83	1	278.50	273.00	2	977	0.20%
2023/03/02	3	276.33	1	275.00	275.00	2	986	0.20%
2023/03/01	0	0.00	1	282.50	283.50	-1	983	-0.10%
2023/02/24	3	280.17	3	283.83	280.00	0	985	0.00%
2023/02/23	1	271.50	4	282.13	280.00	-3	988	-0.30%
2023/02/22	13	273.31	1	272.00	271.50	12	991	1.21%
2023/02/21	5	288.50	5	292.10	288.00	0	1,001	0.00%
2023/02/20	6	292.92	6	292.00	292.50	0	1,012	0.00%
2023/02/17	1	290.50	1	292.00	287.50	0	1,057	0.00%
2023/02/16	3	286.67	7	287.43	290.00	-4	1,080	-0.37%
2023/02/15	4	280.25	5	282.90	280.50	-1	1,088	-0.09%
2023/02/14	5	276.90	3	283.00	278.50	2	1,095	0.18%
2023/02/13	6	280.58	0	0.00	277.50	6	1,121	0.53%
2023/02/10	9	290.11	0	0.00	286.50	9	1,133	0.79%
2023/02/09	2	294.50	0	0.00	294.50	2	1,134	0.18%
2023/02/08	0	0.00	2	292.75	297.50	-2	1,131	-0.18%
2023/02/07	8	285.44	6	287.58	287.50	2	1,117	0.18%
2023/02/06	4	284.63	4	289.00	290.00	0	1,112	0.00%
2023/02/03	2	290.00	2	291.00	288.00	0	1,100	0.00%
2023/02/02	10	295.25	2	295.25	294.00	8	1,089	0.73%
2023/02/01	7	293.21	4	291.63	298.50	3	1,078	0.28%
2023/01/31	4	283.88	2	288.25	290.50	2	1,053	0.19%
2023/01/17	3	243.17	5	246.50	249.50	-2	978	-0.20%
2023/01/16	1	244.00	1	245.50	246.50	0	970	0.00%
2023/01/13	2	246.50	0	0.00	244.50	2	968	0.21%
2023/01/12	0	0.00	6	248.00	250.00	-6	948	-0.63%
2023/01/10	8	247.56	7	249.29	247.50	1	945	0.11%
2023/01/09	3	243.33	4	245.50	244.00	-1	923	-0.11%
2023/01/06	3	239.83	4	241.25	243.00	-1	911	-0.11%
2023/01/05	3	241.83	5	242.80	238.00	-2	896	-0.22%
2023/01/04	5	238.70	5	240.50	235.00	0	856	0.00%
2023/01/03	3	234.83	4	236.88	236.50	-1	847	-0.12%
2022/12/30	4	233.00	9	234.89	234.00	-5	836	-0.60%
2022/12/29	1	229.50	3	227.17	227.50	-2	818	-0.24%
2022/12/28	4	221.00	2	221.00	220.50	2	828	0.24%
2022/12/27	3	230.83	7	231.43	228.50	-4	834	-0.48%
2022/12/26	5	225.20	2	224.25	222.00	3	830	0.36%
2022/12/23	3	224.50	5	226.90	229.00	-2	835	-0.24%
2022/12/22	3	228.17	0	0.00	228.00	3	832	0.36%
2022/12/20	8	243.63	4	245.00	233.00	4	832	0.48%
2022/12/19	14	246.18	6	248.00	246.00	8	818	0.98%
2022/12/16	2	241.75	5	244.30	251.50	-3	800	-0.37%
2022/12/15	8	239.88	5	241.40	239.50	3	752	0.40%
2022/12/14	4	229.50	5	232.50	236.00	-1	718	-0.14%
2022/12/13	1	219.00	5	222.60	223.50	-4	697	-0.57%
2022/12/12	3	214.33	4	215.63	215.00	-1	687	-0.15%
2022/12/09	5	220.00	4	222.25	212.00	1	689	0.14%
2022/12/07	1	222.00	1	224.50	214.00	0	683	0.00%
2022/12/06	1	232.00	0	0.00	223.00	1	676	0.15%
2022/12/05	3	237.33	3	236.83	236.50	0	654	0.00%
2022/12/01	7	236.64	6	240.08	236.50	1	654	0.15%
2022/11/30	6	234.75	4	236.50	232.00	2	653	0.31%
2022/11/29	3	236.33	3	238.67	234.00	0	656	0.00%
2022/11/28	6	239.58	9	239.61	240.50	-3	651	-0.46%
2022/11/25	3	230.00	5	232.70	232.50	-2	627	-0.32%
2022/11/24	6	228.50	6	228.08	228.50	0	615	0.00%
2022/11/23	4	226.88	1	231.00	225.00	3	610	0.49%
2022/11/22	4	225.00	4	226.63	226.50	0	616	0.00%
2022/11/21	4	228.88	3	230.83	228.00	1	620	0.16%
2022/11/18	4	231.50	2	234.75	229.50	2	622	0.32%
2022/11/17	5	229.00	7	229.71	234.50	-2	617	-0.32%
2022/11/16	5	222.20	4	223.88	225.00	1	595	0.17%
2022/11/15	4	225.38	4	226.38	226.00	0	587	0.00%
2022/11/14	7	216.57	6	215.42	220.00	1	546	0.18%
2022/11/11	1	211.00	2	213.00	205.00	-1	555	-0.18%
2022/11/10	2	202.00	2	203.25	200.50	0	575	0.00%
2022/11/09	4	202.63	3	202.83	208.00	1	607	0.16%
2022/11/08	2	195.00	2	192.25	195.00	0	575	0.00%
2022/11/07	3	186.17	2	188.25	184.50	1	561	0.18%
2022/11/04	3	180.83	4	181.75	184.00	-1	560	-0.18%
2022/11/03	4	180.50	3	182.00	182.50	1	563	0.18%
2022/11/02	4	183.13	1	185.00	182.00	3	564	0.53%
2022/11/01	1	182.00	2	182.25	182.00	-1	560	-0.18%
2022/10/31	4	180.25	3	181.67	179.00	1	567	0.18%
2022/10/28	3	183.50	1	187.50	179.50	2	576	0.35%
2022/10/27	4	185.75	3	187.33	186.00	1	574	0.17%
2022/10/26	4	186.50	5	187.00	185.00	-1	575	-0.17%
2022/10/25	1	177.50	1	178.50	173.50	0	579	0.00%
2022/10/24	4	186.00	2	188.00	181.00	2	586	0.34%
2022/10/21	2	186.50	0	0.00	182.50	2	605	0.33%
2022/10/20	1	185.50	2	187.50	191.00	-1	608	-0.16%
2022/10/19	1	191.50	1	192.50	190.00	0	614	0.00%
2022/10/18	0	0.00	2	184.25	194.00	-2	621	-0.32%
2022/10/17	1	181.50	0	0.00	176.50	1	620	0.16%
2022/10/14	1	192.50	1	193.50	187.50	0	646	0.00%
2022/10/12	2	187.50	0	0.00	189.50	2	679	0.29%
2022/10/11	1	196.00	0	0.00	192.50	1	683	0.15%
2022/10/06	1	203.00	3	204.17	204.50	-2	680	-0.29%
2022/10/05	3	206.67	3	208.50	204.00	0	675	0.00%
2022/10/04	4	190.25	6	191.33	194.50	-2	668	-0.30%
2022/09/30	4	183.63	3	184.00	184.50	1	658	0.15%
2022/09/26	1	208.00	1	205.00	203.00	0	661	0.00%
2022/09/22	2	211.75	1	212.50	213.50	1	662	0.15%
2022/09/16	1	216.00	0	0.00	214.50	1	675	0.15%
2022/09/14	4	219.50	0	0.00	227.50	4	660	0.61%
2022/09/12	5	217.00	0	0.00	216.00	5	671	0.74%
2022/09/08	4	211.75	0	0.00	212.00	4	682	0.59%
2022/09/07	1	204.00	0	0.00	210.00	1	681	0.15%
2022/09/06	18	212.61	0	0.00	210.00	18	678	2.65%
2022/09/05	1	237.00	6	220.17	219.50	-5	665	-0.75%
2022/09/02	1	233.00	14	236.79	241.00	-13	648	-2.00%
2022/08/30	2	230.00	0	0.00	232.50	2	634	0.32%
2022/08/26	1	247.50	0	0.00	244.00	1	627	0.16%
2022/08/25	1	248.00	1	248.50	250.00	0	620	0.00%
2022/08/22	2	259.75	1	260.00	257.50	1	603	0.17%
2022/08/19	3	263.17	2	264.25	264.00	1	598	0.17%
2022/08/18	1	268.00	0	0.00	266.00	1	591	0.17%
2022/07/14	0	0.00	1	205.50	203.50	-1	372	-0.27%
2022/07/11	1	217.50	0	0.00	215.00	1	379	0.26%
2022/07/08	1	227.00	0	0.00	217.50	1	380	0.26%
2022/07/05	1	202.00	0	0.00	209.00	1	392	0.25%
2022/06/07	3	302.33	0	0.00	307.00	3	425	0.70%
2022/05/23	0	0.00	1	329.50	326.00	-1	548	-0.18%
2022/05/20	1	339.50	0	0.00	337.00	1	552	0.18%
2022/05/19	11	336.50	11	335.27	336.50	0	559	0.00%
2022/05/12	1	302.00	0	0.00	301.50	1	665	0.15%
2022/05/09	1	316.50	0	0.00	314.00	1	653	0.15%
2022/05/05	1	346.00	0	0.00	345.00	1	641	0.16%
2022/04/07	4	381.50	0	0.00	378.00	4	580	0.69%
2022/04/06	5	393.30	0	0.00	392.50	5	572	0.87%
2022/03/24	1	417.00	1	415.00	416.00	0	570	0.00%
2022/03/22	3	405.50	0	0.00	404.00	3	569	0.53%
2022/03/03	6	407.08	0	0.00	407.50	6	571	1.05%
2022/03/02	7	419.71	0	0.00	413.00	7	558	1.25%
2022/03/01	14	480.64	0	0.00	438.50	14	533	2.62%
2022/02/24	1	452.00	0	0.00	443.00	1	507	0.20%
2022/02/23	2	448.75	0	0.00	452.50	2	520	0.38%
2022/02/18	0	0.00	2	438.50	438.50	-2	539	-0.37%
2022/02/17	2	462.00	0	0.00	454.50	2	577	0.35%
2022/02/16	8	459.00	8	471.00	456.50	0	599	0.00%
2022/02/15	4	442.00	0	0.00	445.00	4	556	0.72%
2022/02/14	37	412.46	0	0.00	414.00	37	519	7.12%
2022/01/21	1	382.00	0	0.00	382.00	1	519	0.19%
2022/01/20	5	385.20	0	0.00	384.00	5	531	0.94%
2022/01/18	6	394.50	6	389.83	394.50	0	534	0.00%
2022/01/14	2	388.00	2	387.50	388.00	0	539	0.00%
2022/01/13	2	383.00	0	0.00	384.50	2	542	0.37%
2022/01/06	8	401.56	0	0.00	405.00	8	540	1.48%
2022/01/05	2	409.00	0	0.00	409.00	2	538	0.37%
2022/01/03	28	424.41	2	418.75	414.00	26	534	4.86%
2021/12/30	0	0.00	1	395.50	400.00	-1	519	-0.19%
2021/12/29	0	0.00	30	391.15	391.50	-30	521	-5.76%
2021/12/28	2	392.00	0	0.00	391.50	2	523	0.38%
2021/12/24	4	384.75	0	0.00	387.00	4	515	0.78%
2021/12/23	11	386.82	0	0.00	384.00	11	513	2.14%
2021/12/22	82	392.83	0	0.00	388.00	82	516	15.89%
2021/12/01	3	385.50	1	394.00	381.50	2	474	0.42%
2021/11/25	0	0.00	2	378.25	374.50	-2	439	-0.46%
2021/11/22	1	375.00	0.1	379.50	375.50	0.9	431	0.21%
2021/11/19	1	372.00	1	361.00	360.00	0	429	0.00%
2021/11/18	2.1	358.05	2	362.50	365.50	0.1	422	0.02%
2021/11/15	0	0.00	1	367.00	367.00	-1	379	-0.26%
2021/11/09	0	0.00	1	303.00	302.50	-1	382	-0.26%
2021/11/05	1	295.50	0	0.00	296.00	1	400	0.25%
2021/11/02	1	312.00	90	310.52	310.00	-89	499	-17.83%
2021/10/29	1	314.00	0	0.00	317.00	1	510	0.20%
2021/10/28	90	321.18	0	0.00	318.00	90	512	17.55%
2021/08/25	4	349.63	4	351.00	338.50	0	995	0.00%
2021/08/20	1	320.50	1	328.50	327.00	0	1,032	0.00%
2021/08/06	0	0.00	1	376.00	391.50	-1	1,247	-0.08%
2021/08/05	1	363.00	0	0.00	356.50	1	1,207	0.08%
2021/07/16	0	0.00	1	379.00	371.00	-1	1,311	-0.08%
2021/07/13	0	0.00	86	365.28	360.50	-86	1,305	-6.59%
2021/07/12	4	375.13	0	0.00	374.00	4	1,291	0.31%
2021/07/08	1	375.00	1	382.50	375.00	0	1,285	0.00%
2021/07/05	0	0.00	8	392.88	395.00	-8	1,282	-0.62%
2021/07/02	9	389.83	0	0.00	402.50	9	1,280	0.70%
2021/06/30	8	373.63	0	0.00	372.00	8	1,267	0.63%
2021/06/28	0	0.00	6	372.08	373.50	-6	1,293	-0.46%
2021/06/25	0	0.00	23	379.70	375.00	-23	1,298	-1.77%
2021/06/24	0	0.00	24	374.96	376.00	-24	1,309	-1.83%
2021/06/23	0	0.00	27	373.30	381.50	-27	1,314	-2.05%
2021/06/18	5	400.00	0	0.00	400.00	5	1,248	0.40%
2021/06/09	17	351.00	0	0.00	352.00	17	1,154	1.47%
2021/06/08	2	346.75	0	0.00	348.50	2	1,163	0.17%
2021/06/07	6	339.83	0	0.00	340.00	6	1,169	0.51%
2021/05/21	0	0.00	4	345.00	353.00	-4	1,333	-0.30%
2021/05/20	0	0.00	2	363.00	345.00	-2	1,347	-0.15%
2021/05/18	4	338.38	0	0.00	336.50	4	1,288	0.31%
2021/05/13	1	273.00	1	282.00	287.50	0	1,198	0.00%
2021/05/11	1	286.50	1	277.00	280.50	0	1,195	0.00%
2021/05/10	5	301.70	0	0.00	305.00	5	1,182	0.42%
2021/05/07	2	289.00	0	0.00	292.00	2	1,186	0.17%
2021/05/06	3	296.00	0	0.00	282.50	3	1,186	0.25%
2021/05/05	1	300.00	0	0.00	291.50	1	1,180	0.08%
2021/05/03	1	305.00	0	0.00	300.00	1	1,186	0.08%
2021/04/16	12	290.67	0	0.00	285.00	12	1,415	0.85%
2021/04/14	0	0.00	4	284.88	285.50	-4	1,508	-0.27%
2021/04/08	0	0.00	3	297.67	296.00	-3	1,661	-0.18%
2021/04/07	2	303.00	0	0.00	296.00	2	1,654	0.12%
2021/04/06	0	0.00	22	303.05	300.50	-22	1,645	-1.34%
2021/04/01	1	294.50	0	0.00	295.50	1	1,649	0.06%
2021/03/31	9	300.83	0	0.00	300.00	9	1,642	0.55%
2021/03/22	8	274.00	0	0.00	271.00	8	1,571	0.51%
2021/03/05	8	278.31	1	271.50	271.50	7	1,549	0.45%
2021/03/02	2	294.75	0	0.00	286.50	2	1,492	0.13%
2021/02/25	2	282.75	2	289.01	278.50	0	1,374	0.00%
2021/02/24	0	276.00	0	0.00	272.00	0	1,309	0.00%
2021/02/05	0	0.00	2	251.50	250.50	-2	1,292	-0.15%
2021/02/04	5	265.20	0	0.00	253.50	5	1,306	0.38%
2021/02/02	5	252.50	0	0.00	259.00	5	1,359	0.37%
2021/01/21	8	264.19	0	0.00	263.00	8	1,362	0.59%
2021/01/19	0	0.00	30	262.52	262.50	-30	1,337	-2.24%
2021/01/18	18	277.33	41	276.68	272.00	-23	1,317	-1.75%
2021/01/15	5	279.50	70	280.86	277.00	-65	1,302	-4.99%
2021/01/13	5	261.50	0	0.00	258.50	5	1,214	0.41%
2021/01/12	1	262.00	1	253.50	253.50	0	1,206	0.00%
2021/01/11	25	255.42	1	252.00	256.50	24	1,159	2.07%
2021/01/08	0	0.00	1	241.00	243.00	-1	1,091	-0.09%
2021/01/07	13	232.04	0	0.00	232.00	13	1,050	1.24%
2021/01/06	22	228.34	2	223.50	222.00	20	1,046	1.91%
2021/01/05	0	0.00	14	229.46	236.50	-14	986	-1.42%
2021/01/04	16	210.78	8	213.81	215.00	8	907	0.88%
2020/12/31	0	0.00	7	208.43	211.00	-7	899	-0.78%
2020/12/07	2	213.00	0	0.00	206.50	2	1,014	0.20%
2020/11/27	4	214.63	1	213.00	213.50	3	1,319	0.23%
2020/11/26	160	214.71	11	215.73	216.00	149	1,397	10.66%	大買/鉅額交易
2020/11/16	1	201.50	0	0.00	202.00	1	1,614	0.06%
2020/11/13	5	209.50	5	208.00	208.50	0	1,598	0.00%
2020/11/12	0	0.00	1	201.00	203.50	-1	1,594	-0.06%
2020/11/11	1	199.50	1	211.00	202.50	0	1,578	0.00%
2020/11/10	5	213.80	0	0.00	215.00	5	1,537	0.33%
2020/11/09	1	232.00	1	228.50	229.00	0	1,508	0.00%
2020/11/02	10	221.00	10	215.50	215.50	0	1,529	0.00%
2020/10/13	0	0.00	1	232.00	231.50	-1	1,727	-0.06%
2020/10/12	1	235.00	0	0.00	234.50	1	1,729	0.06%
2020/09/25	1	218.00	1	222.00	218.00	0	2,101	0.00%
2020/09/16	1	235.50	0	0.00	234.00	1	2,425	0.04%
2020/09/09	0	0.00	1	226.00	229.00	-1	2,573	-0.04%
2020/09/07	1	241.50	0	0.00	237.00	1	2,417	0.04%
2020/09/04	0	0.00	1	220.00	224.50	-1	2,339	-0.04%
2020/09/03	1	225.50	0	0.00	227.50	1	2,340	0.04%
2020/09/02	2	218.50	2	219.50	223.00	0	2,322	0.00%
2020/09/01	2	225.00	2	215.50	217.00	0	2,350	0.00%
2020/08/31	2	222.50	9	227.50	228.00	-7	2,296	-0.30%
2020/08/27	2	210.50	0	0.00	207.00	2	2,281	0.09%
2020/08/24	2	199.50	3	197.00	196.00	-1	2,256	-0.04%
2020/08/21	3	194.17	2	196.50	195.00	1	2,272	0.04%
2020/08/20	6	194.17	7	201.86	189.50	-1	2,295	-0.04%
2020/08/18	1	199.50	1	198.00	198.00	0	2,204	0.00%
2020/08/12	0	0.00	1	201.00	208.50	-1	2,208	-0.05%
2020/08/06	7	218.29	0	0.00	218.00	7	2,197	0.32%
2020/08/05	1	232.00	1	216.50	218.00	0	2,194	0.00%
2020/08/04	0	0.00	1	218.00	222.00	-1	2,143	-0.05%
2020/08/03	1	204.00	0	0.00	206.50	1	2,107	0.05%
2020/07/31	0	0.00	1	202.50	203.50	-1	2,081	-0.05%
2020/07/30	1	197.00	1	198.50	195.50	0	2,111	0.00%
2020/07/29	1	193.00	0	0.00	197.00	1	2,137	0.05%
2020/07/23	0	0.00	1	198.50	200.00	-1	2,206	-0.05%
2020/07/22	1	204.00	0	0.00	200.00	1	2,200	0.05%
2020/07/13	0	0.00	1	206.00	205.00	-1	2,166	-0.05%
2020/07/10	1	214.50	2	211.50	205.50	-1	2,164	-0.05%
2020/07/09	1	219.50	0	0.00	213.00	1	2,134	0.05%
2020/07/08	0	0.00	1	205.00	202.00	-1	2,043	-0.05%
2020/07/07	1	195.00	1	189.50	188.00	0	1,973	0.00%
2020/07/06	1	196.00	2	195.75	195.00	-1	1,959	-0.05%
2020/07/03	1	192.00	0	0.00	190.00	1	1,908	0.05%
2020/07/02	4	189.75	1	195.00	188.00	3	1,857	0.16%
2020/06/30	0	0.00	2	161.00	164.00	-2	1,659	-0.12%
2020/06/29	2	155.50	0	0.00	155.50	2	1,690	0.12%
2020/06/24	0	0.00	1	161.50	161.00	-1	1,716	-0.06%
2020/06/22	0	0.00	2	171.50	168.50	-2	1,735	-0.12%
2020/06/18	0	0.00	6	162.50	163.00	-6	1,624	-0.37%
2020/06/17	1	162.50	0	0.00	162.00	1	1,623	0.06%
2020/06/15	0	0.00	2	156.00	151.00	-2	1,635	-0.12%
2020/06/12	1	151.00	0	0.00	153.50	1	1,663	0.06%
2020/06/11	1	156.00	0	0.00	155.00	1	1,697	0.06%
2020/06/10	0	0.00	2	159.50	162.50	-2	1,707	-0.12%
2020/06/09	1	157.50	1	158.00	157.00	0	1,696	0.00%
2020/06/08	2	156.75	0	0.00	155.50	2	1,705	0.12%
2020/06/05	0	0.00	1	164.00	166.50	-1	1,655	-0.06%
2020/06/04	2	162.50	0	0.00	161.50	2	1,628	0.12%
2020/06/03	2	163.00	2	162.75	162.50	0	1,610	0.00%
2020/06/01	1	149.50	0	0.00	154.50	1	1,542	0.06%
2020/05/27	1	157.50	0	0.00	156.50	1	1,501	0.07%
2020/05/26	2	150.50	0	0.00	155.00	2	1,469	0.14%
2020/05/14	1	148.00	0	0.00	148.00	1	1,494	0.07%
2020/05/12	2	156.00	0	0.00	155.00	2	1,520	0.13%
2020/05/07	3	159.50	3	158.50	161.00	0	1,500	0.00%
2020/05/06	4	158.50	4	163.50	158.50	0	1,486	0.00%
2020/05/04	4	154.00	4	151.38	154.00	0	1,423	0.00%
2020/04/29	2	158.00	3	151.67	158.00	-1	1,404	-0.07%
2020/04/28	2	144.00	2	143.00	144.00	0	1,342	0.00%
2020/04/24	2	139.00	2	138.00	139.00	0	1,345	0.00%
2020/04/23	1	138.00	1	140.00	138.00	0	1,352	0.00%
2020/04/17	2	148.00	2	145.00	148.00	0	1,339	0.00%
2020/04/15	2	142.00	2	144.50	142.00	0	1,317	0.00%
2020/04/14	2	142.50	2	141.50	142.50	0	1,316	0.00%
2020/04/06	1	135.50	0	0.00	134.50	1	1,298	0.08%
2020/03/31	2	126.00	2	128.75	126.00	0	1,301	0.00%
2020/03/30	6	123.50	3	125.00	123.50	3	1,264	0.24%
2020/03/27	0	0.00	1	124.50	124.50	-1	1,248	-0.08%
2020/03/26	0	0.00	4	111.50	113.50	-4	1,255	-0.32%
2020/03/13	0	0.00	2	124.50	127.00	-2	1,407	-0.14%
2020/03/05	0	0.00	1	163.00	164.00	-1	1,610	-0.06%
2020/03/03	1	162.00	1	163.00	161.50	0	1,705	0.00%
2020/02/27	1	159.50	0	0.00	157.50	1	1,776	0.06%
2020/01/16	3	179.00	3	178.50	178.50	0	2,055	0.00%
2020/01/15	1	174.00	1	176.00	175.50	0	2,134	0.00%
2020/01/14	2	174.25	1	175.00	175.00	1	2,170	0.05%
2020/01/02	1	180.00	0	0.00	178.00	1	2,119	0.05%
2019/12/19	0	0.00	1	175.00	173.50	-1	1,981	-0.05%
2019/12/18	3	179.33	2	177.00	176.00	1	1,947	0.05%
2019/12/16	1	163.00	1	165.50	166.00	0	1,763	0.00%
2019/11/27	2	153.50	2	153.00	149.00	0	1,435	0.00%
2019/11/20	0	0.00	1	138.00	135.00	-1	1,544	-0.06%
2019/11/19	1	145.00	1	147.00	144.00	0	1,547	0.00%
2019/11/18	3	158.33	2	153.00	148.00	1	1,548	0.06%
2019/11/15	3	151.17	3	153.33	154.50	0	1,531	0.00%
2019/11/07	2	142.75	2	144.00	148.50	0	1,445	0.00%
2019/11/06	1	149.50	1	151.00	151.50	0	1,424	0.00%
2019/11/05	0	0.00	1	152.00	154.00	-1	1,405	-0.07%
2019/10/31	7	157.07	6	155.42	153.00	1	1,366	0.07%
2019/10/30	2	153.00	3	153.50	153.00	-1	1,311	-0.08%
2019/10/28	1	150.00	0	0.00	148.00	1	1,229	0.08%
2019/10/25	7	151.36	8	152.31	145.00	-1	1,200	-0.08%
2019/10/24	1	143.00	0	0.00	145.50	1	1,133	0.09%
2019/10/23	1	147.00	4	144.13	144.00	-3	1,105	-0.27%
2019/10/22	5	131.10	6	133.67	135.50	-1	1,012	-0.10%
2019/09/27	2	129.00	1	127.00	123.50	1	1,057	0.09%
2019/09/26	3	124.50	3	126.50	126.00	0	1,064	0.00%
2019/09/24	1	121.50	0	0.00	120.50	1	1,075	0.09%
2019/09/20	1	121.50	0	0.00	119.50	1	1,087	0.09%
2019/09/12	1	127.00	0	0.00	127.00	1	1,074	0.09%
2019/09/03	2	131.50	3	131.83	130.00	-1	947	-0.11%
2019/09/02	1	133.00	0	0.00	133.50	1	931	0.11%
2019/08/27	1	120.50	1	122.50	122.50	0	698	0.00%
2019/08/23	5	121.10	5	119.00	117.00	0	639	0.00%
2019/08/22	5	116.50	5	119.50	118.50	0	615	0.00%
2019/08/21	6	115.00	6	115.00	116.00	0	581	0.00%
2019/08/20	1	112.50	1	114.00	115.00	0	560	0.00%
2019/08/19	3	106.67	3	105.50	106.00	0	522	0.00%
2019/07/19	1	118.00	1	117.50	117.50	0	519	0.00%
2019/07/08	1	118.50	1	116.50	116.50	0	455	0.00%
2019/07/01	0	0.00	1	103.50	105.00	-1	330	-0.30%
2019/06/28	1	99.60	0	0.00	100.00	1	315	0.32%
2019/05/21	0	0.00	1	87.50	88.50	-1	305	-0.33%
2019/05/13	0	0.00	1	85.70	85.70	-1	271	-0.37%