鈺太 (6679)-元大-清水券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
392.5
漲跌
▲2.5
漲幅
+0.64%
成交量
397張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	391.80	1	394.00	392.50	4	734	0.54%
2024/05/16	0	0.00	0.1	388.00	390.00	-0.1	744	-0.01%
2024/05/15	1	382.50	1	395.00	388.00	0	734	0.00%
2024/05/14	0	0.00	0	382.50	382.50	0	715	0.00%
2024/05/13	2	348.00	2	347.00	348.00	0	705	0.00%
2024/05/10	1	347.00	0	0.00	351.00	1	726	0.14%
2024/05/06	0.1	384.50	0	0.00	370.50	0.1	776	0.01%
2024/04/30	0.1	378.50	0	0.00	377.00	0.1	880	0.01%
2024/04/11	0.5	424.00	0	0.00	426.00	0.5	899	0.06%
2024/04/03	0.1	433.00	1	441.50	429.00	-1	934	-0.10%
2024/04/02	1.1	431.05	0	0.00	430.00	1.1	960	0.11%
2024/04/01	0.1	442.50	0	0.00	445.50	0.1	973	0.01%
2024/03/29	0	0.00	0.1	447.16	444.50	-0.1	1,022	-0.01%
2024/03/27	0.1	425.00	0	0.00	427.50	0.1	1,109	0.01%
2024/03/21	0	464.00	0	0.00	460.00	0	1,108	0.00%
2024/03/20	0.1	462.09	0	0.00	460.50	0.1	1,098	0.01%
2024/03/18	0	464.00	0	0.00	464.00	0	1,095	0.00%
2024/03/15	0	0.00	0.2	473.00	473.00	-0.2	1,119	-0.02%
2024/03/12	1	432.00	0	0.00	431.50	1	1,058	0.09%
2024/03/08	0.1	441.00	0	0.00	433.00	0.1	1,047	0.01%
2024/03/06	0.1	456.00	0	0.00	454.00	0.1	1,028	0.01%
2024/02/26	0	0.00	1	488.00	477.50	-1	1,030	-0.10%
2024/02/23	1	495.50	0	497.65	499.00	1	1,017	0.10%
2024/02/19	0	0.00	0.1	469.59	475.00	-0.1	949	-0.01%
2024/02/16	0	454.00	0	0.00	455.50	0	940	0.00%
2024/02/15	0.1	460.00	0	0.00	463.00	0.1	935	0.01%
2024/02/02	0	0.00	1	464.50	470.00	-1	927	-0.11%
2024/02/01	0	0.00	0.1	445.50	466.50	-0.1	902	-0.01%
2024/01/31	0.1	435.00	0	0.00	445.50	0.1	892	0.01%
2024/01/24	1	427.00	1	447.50	441.50	0	871	0.00%
2024/01/22	0	0.00	0	420.00	424.00	0	860	0.00%
2024/01/19	0	410.50	0	0.00	415.00	0	854	0.00%
2024/01/18	1	408.50	1	406.00	405.00	0	859	0.00%
2024/01/09	0	0.00	0	425.00	427.50	0	843	0.00%
2024/01/08	0	0.00	0	434.25	430.00	0	839	0.00%
2023/12/29	0	0.00	0	451.00	455.00	0	805	0.00%
2023/12/28	1	450.00	0	0.00	450.00	1	795	0.13%
2023/12/26	1	469.50	2	478.00	477.00	-1	744	-0.13%
2023/12/25	0	0.00	0	461.50	454.50	0	693	0.00%
2023/12/22	0	0.00	0	444.00	443.50	0	649	0.00%
2023/12/20	1	418.00	0	0.00	412.50	1	603	0.17%
2023/12/13	0	0.00	1	414.00	415.00	-1	583	-0.17%
2023/11/22	1	388.00	0	0.00	396.00	1	585	0.17%
2023/10/05	0	345.00	0	0.00	344.00	0	721	0.00%
2023/07/28	0	0.00	2	385.00	384.00	-2	717	-0.28%
2023/07/26	0	380.50	0	0.00	380.00	0	701	0.00%
2023/07/18	1	328.50	0	0.00	331.50	1	665	0.15%
2023/07/17	1	337.00	0	0.00	337.50	1	687	0.15%
2023/07/14	0	0.00	1	346.00	344.00	-1	685	-0.15%
2023/07/07	1	307.50	0	0.00	309.00	1	637	0.16%
2023/07/05	0	0.00	2	325.00	325.00	-2	637	-0.31%
2023/06/08	0	0.00	1.4	335.64	331.50	-1.4	785	-0.18%
2023/06/06	2	303.00	0	0.00	303.00	2	809	0.25%
2023/05/30	0	0.00	1	303.00	303.00	-1	772	-0.13%
2023/05/11	1	270.00	0	0.00	270.00	1	806	0.12%
2023/04/26	1	266.50	1	272.00	273.00	0	943	0.00%
2023/04/20	0	0.00	0.1	306.00	303.00	-0.1	939	-0.01%
2023/04/11	0	0.00	1	297.00	309.00	-1	996	-0.10%
2023/04/10	1	297.00	1	300.00	295.00	0	991	0.00%
2023/03/29	1	303.00	1	294.00	294.00	0	1,008	0.00%
2023/03/27	1	305.00	1	300.50	300.50	0	1,035	0.00%
2023/03/24	0.1	308.75	0	0.00	304.00	0.1	1,077	0.01%
2023/03/23	2	314.00	1	315.50	311.00	1	1,103	0.09%
2023/03/22	2	315.01	2	320.00	314.00	0	1,115	0.00%
2023/03/21	2.1	314.94	2	318.25	317.50	0.1	1,112	0.00%
2023/03/20	1.2	313.76	0	0.00	313.00	1.2	1,077	0.11%
2023/03/17	0	0.00	1	316.50	320.00	-1	1,034	-0.10%
2023/03/16	1	303.00	0	0.00	291.00	1	996	0.10%
2023/03/15	0	0.00	1	287.00	287.50	-1	972	-0.10%
2023/03/13	0.1	294.00	0	0.00	291.50	0.1	982	0.01%
2023/03/10	1	309.50	2	301.00	307.00	-1	968	-0.10%
2023/03/09	3	296.50	1	297.00	296.00	2	935	0.21%
2023/02/20	0	0.00	12	292.50	292.50	-12	1,012	-1.19%
2023/02/16	13	287.00	1	289.50	290.00	12	1,080	1.11%
2023/02/08	1	291.00	1	297.50	297.50	0	1,131	0.00%
2023/02/02	0	0.00	1	295.00	294.00	-1	1,089	-0.09%
2023/01/31	0	0.00	2	284.50	290.50	-2	1,053	-0.19%
2023/01/30	2	264.25	2	267.50	274.00	0	1,002	0.00%
2023/01/13	2	245.50	0	0.00	244.50	2	968	0.21%
2023/01/06	1	240.50	0	0.00	243.00	1	911	0.11%
2023/01/04	0	0.00	1	242.00	235.00	-1	856	-0.12%
2022/12/30	0	0.00	1	237.00	234.00	-1	836	-0.12%
2022/12/29	0	0.00	1	230.00	227.50	-1	818	-0.12%
2022/12/23	2	231.75	0	0.00	229.00	2	835	0.24%
2022/12/19	1	248.50	0	0.00	246.00	1	818	0.12%
2022/12/01	0	0.00	1	240.00	236.50	-1	654	-0.15%
2022/11/17	2	231.25	1	230.50	234.50	1	617	0.16%
2022/11/15	1	225.00	1	226.00	226.00	0	587	0.00%
2022/10/05	1	207.00	1	204.50	204.00	0	675	0.00%
2022/09/14	4	223.00	4	224.13	227.50	0	660	0.00%
2022/09/07	1	206.00	0	0.00	210.00	1	681	0.15%
2022/09/06	0	0.00	1	210.00	210.00	-1	678	-0.15%
2022/09/05	0	0.00	3	228.17	219.50	-3	665	-0.45%
2022/08/31	3	236.00	0	0.00	238.50	3	636	0.47%
2022/08/23	0	0.00	1	253.50	257.00	-1	607	-0.16%
2022/08/22	0	0.00	0.1	260.00	257.50	-0.1	603	-0.01%
2022/08/18	1	270.00	0	0.00	266.00	1	591	0.17%
2022/08/17	0.1	265.00	0	0.00	265.00	0.1	557	0.01%
2022/08/01	0	0.00	1	223.50	220.00	-1	475	-0.21%
2022/07/28	5	237.20	5	236.10	230.00	0	462	0.00%
2022/07/27	1	221.00	1	223.00	227.50	0	443	0.00%
2022/07/25	1	230.50	0	0.00	227.50	1	433	0.23%
2022/07/22	0	0.00	1	249.00	236.00	-1	424	-0.24%
2022/07/21	1	249.50	1	245.50	248.50	0	413	0.00%
2022/07/20	1	240.00	0	0.00	249.50	1	380	0.26%
2022/07/05	1	202.50	1	209.00	209.00	0	392	0.00%
2022/07/01	0	0.00	0.1	215.00	208.50	-0.1	401	-0.01%
2022/03/03	0	407.00	0	0.00	407.50	0	571	0.00%
2022/03/01	0	0.00	4	450.88	438.50	-4	533	-0.75%
2022/02/17	1	465.00	1	458.50	454.50	0	577	0.00%
2022/02/16	3	462.59	3	447.00	456.50	0	599	0.01%
2022/02/15	4	435.00	0	0.00	445.00	4	556	0.72%
2021/12/17	0	0.00	1	382.50	380.00	-1	508	-0.20%
2021/12/13	0	0.00	0.1	385.00	387.50	-0.1	488	-0.02%
2021/12/07	1	368.50	0	0.00	370.50	1	477	0.21%
2021/12/06	0.1	367.50	0	0.00	363.00	0.1	472	0.02%
2021/11/15	2	366.00	2	366.00	367.00	0	379	0.00%
2021/11/04	0	0.00	1	296.00	296.00	-1	426	-0.23%
2021/10/26	1	287.50	0	0.00	288.00	1	505	0.20%
2021/08/10	1	395.00	1	380.00	377.00	0	1,201	0.00%
2021/08/09	0	0.00	1	393.50	397.50	-1	1,230	-0.08%
2021/08/06	2	387.25	1	382.50	391.50	1	1,247	0.08%
2021/07/22	0	0.00	0.1	389.00	391.50	-0.1	1,249	-0.01%
2021/07/13	0.1	369.00	0.2	372.00	360.50	-0.1	1,305	0.00%
2021/07/09	0.2	372.50	0	0.00	368.00	0.2	1,285	0.01%
2021/06/21	2	422.50	2	422.00	415.50	0	1,279	0.00%
2021/06/16	1	401.50	1	392.00	392.00	0	1,203	0.00%
2021/06/01	0	0.00	1	346.50	348.00	-1	1,164	-0.09%
2021/05/28	1	354.00	0	0.00	339.00	1	1,224	0.08%
2021/05/26	3	380.33	3	359.00	358.00	0	1,311	0.00%
2021/05/25	1	389.50	1	394.50	397.50	0	1,342	0.00%
2021/05/20	0	0.00	2	355.75	345.00	-2	1,347	-0.15%
2021/05/19	3	347.00	1	354.50	355.00	2	1,324	0.15%
2021/04/27	1	330.50	1	317.00	314.50	0	1,207	0.00%
2021/04/26	1	324.00	2	323.75	330.50	-1	1,219	-0.08%
2021/04/22	0	0.00	1	293.50	285.50	-1	1,257	-0.08%
2021/04/20	1	292.00	0	0.00	295.50	1	1,301	0.08%
2021/04/06	1	301.00	0	0.00	300.50	1	1,645	0.06%
2021/04/01	0	0.00	1	304.00	295.50	-1	1,649	-0.06%
2021/03/25	2	284.00	2	287.75	285.00	0	1,589	0.00%
2021/03/05	2	276.77	1	282.00	271.50	1	1,549	0.06%
2021/02/23	2	266.00	2	266.00	267.00	0	1,286	0.00%
2021/02/19	0	0.00	1	255.00	256.00	-1	1,263	-0.08%
2021/02/04	1	263.00	0	0.00	253.50	1	1,306	0.08%
2021/02/02	1	261.50	2	256.75	259.00	-1	1,359	-0.07%
2021/01/25	1	257.00	0	0.00	255.50	1	1,381	0.07%
2021/01/19	0	0.00	1	258.00	262.50	-1	1,337	-0.07%
2021/01/11	5	259.60	5	257.80	256.50	0	1,159	0.00%
2021/01/07	0	0.00	1	235.00	232.00	-1	1,050	-0.10%
2021/01/06	1	223.50	0	0.00	222.00	1	1,046	0.10%
2021/01/05	1	224.50	8	227.25	236.50	-7	986	-0.71%
2021/01/04	0	0.00	1	217.00	215.00	-1	907	-0.11%
2020/12/31	0	0.00	7	209.00	211.00	-7	899	-0.78%
2020/12/25	0	0.00	3	210.00	211.00	-3	906	-0.33%
2020/12/23	0	0.00	1	203.00	202.50	-1	911	-0.11%
2020/12/22	1	210.00	0	0.00	200.50	1	938	0.11%
2020/12/07	1	205.00	1	208.00	206.50	0	1,014	0.00%
2020/11/26	1	213.50	2	216.75	216.00	-1	1,397	-0.07%
2020/11/19	1	200.53	0	0.00	201.00	1	1,505	0.07%
2020/11/17	1	200.50	0	0.00	200.00	1	1,520	0.07%
2020/11/16	2	202.00	0	0.00	202.00	2	1,614	0.12%
2020/11/11	5	202.40	0	0.00	202.50	5	1,578	0.32%
2020/11/10	4	210.88	2	212.50	215.00	2	1,537	0.13%
2020/11/09	1	228.00	0	0.00	229.00	1	1,508	0.07%
2020/11/06	1	230.00	0	0.00	228.50	1	1,509	0.07%
2020/11/02	2	215.50	0	0.00	215.50	2	1,529	0.13%
2020/10/30	1	219.50	0	0.00	219.50	1	1,581	0.06%
2020/10/28	2	226.00	0	0.00	224.00	2	1,684	0.12%
2020/10/26	2	227.50	0	0.00	226.00	2	1,706	0.12%
2020/10/20	0	0.00	2	240.00	235.00	-2	1,724	-0.12%
2020/10/14	0	0.00	1	235.00	244.50	-1	1,738	-0.06%
2020/10/12	0	0.00	7	234.50	234.50	-7	1,729	-0.40%
2020/09/22	0	0.00	1	225.00	225.00	-1	2,381	-0.04%
2020/09/21	1	225.50	0	0.00	227.50	1	2,399	0.04%
2020/09/18	3	225.50	0	0.00	227.50	3	2,406	0.12%
2020/09/17	0	0.00	2	229.00	227.50	-2	2,407	-0.08%
2020/09/16	2	233.00	0	0.00	234.00	2	2,425	0.08%
2020/09/14	0	0.00	1	226.50	228.50	-1	2,508	-0.04%
2020/09/11	1	222.00	0	0.00	222.00	1	2,519	0.04%
2020/09/10	1	227.50	1	227.00	230.00	0	2,537	0.00%
2020/09/09	1	229.00	0	0.00	229.00	1	2,573	0.04%
2020/09/08	14	249.00	14	248.96	227.50	0	2,526	0.00%
2020/09/07	1	233.00	1	238.00	237.00	0	2,417	0.00%
2020/09/04	1	222.50	1	219.00	224.50	0	2,339	0.00%
2020/09/03	1	227.00	2	222.00	227.50	-1	2,340	-0.04%
2020/09/01	1	216.00	0	0.00	217.00	1	2,350	0.04%
2020/08/31	0	0.00	3	220.00	228.00	-3	2,296	-0.13%
2020/08/28	4	207.50	4	209.13	207.50	0	2,229	0.00%
2020/08/27	1	213.00	0	0.00	207.00	1	2,281	0.04%
2020/08/26	0	0.00	1	205.00	210.00	-1	2,274	-0.04%
2020/08/21	1	196.00	0	0.00	195.00	1	2,272	0.04%
2020/08/19	4	196.38	0	0.00	198.50	4	2,207	0.18%
2020/08/13	1	200.50	0	0.00	201.00	1	2,212	0.05%
2020/08/07	1	209.00	0	0.00	209.00	1	2,208	0.05%
2020/08/05	3	224.50	3	218.00	218.00	0	2,194	0.00%
2020/08/04	0	0.00	1	220.00	222.00	-1	2,143	-0.05%
2020/07/31	1	197.00	0	0.00	203.50	1	2,081	0.05%
2020/07/30	0	0.00	1	198.50	195.50	-1	2,111	-0.05%
2020/07/29	0	0.00	1	194.00	197.00	-1	2,137	-0.05%
2020/07/28	2	188.00	0	0.00	188.00	2	2,131	0.09%
2020/07/27	0	0.00	1	189.00	187.50	-1	2,146	-0.05%
2020/07/23	1	200.00	1	199.00	200.00	0	2,206	0.00%
2020/07/22	1	203.00	1	201.00	200.00	0	2,200	0.00%
2020/07/16	1	194.50	0	0.00	195.00	1	2,162	0.05%
2020/07/15	0	0.00	1	200.00	192.00	-1	2,182	-0.05%
2020/07/14	2	196.75	0	0.00	197.50	2	2,187	0.09%
2020/07/10	1	206.00	1	211.00	205.50	0	2,164	0.00%
2020/07/09	0	0.00	4	211.25	213.00	-4	2,134	-0.19%
2020/07/06	1	195.50	1	197.00	195.00	0	1,959	0.00%
2020/07/03	2	190.50	1	195.00	190.00	1	1,908	0.05%
2020/07/02	2	187.25	3	190.50	188.00	-1	1,857	-0.05%
2020/07/01	1	166.50	1	180.00	180.00	0	1,722	0.00%
2020/06/30	0	0.00	5	158.00	164.00	-5	1,659	-0.30%
2020/06/29	5	155.50	1	156.00	155.50	4	1,690	0.24%
2020/06/24	1	162.00	0	0.00	161.00	1	1,716	0.06%
2020/06/22	1	169.50	2	174.50	168.50	-1	1,735	-0.06%
2020/06/19	0	0.00	3	165.00	165.00	-3	1,627	-0.18%
2020/06/17	0	0.00	1	163.00	162.00	-1	1,623	-0.06%
2020/06/16	0	0.00	3	158.33	158.00	-3	1,672	-0.18%
2020/06/15	2	152.25	2	155.25	151.00	0	1,635	0.00%
2020/06/11	2	159.00	0	0.00	155.00	2	1,697	0.12%
2020/06/08	6	158.42	0	0.00	155.50	6	1,705	0.35%
2020/06/03	0	0.00	1	161.50	162.50	-1	1,610	-0.06%
2020/06/02	2	157.00	2	157.75	155.50	0	1,559	0.00%
2020/05/28	2	151.25	0	0.00	149.00	2	1,521	0.13%
2020/05/27	0	0.00	1	157.00	156.50	-1	1,501	-0.07%
2020/05/26	1	147.50	0	0.00	155.00	1	1,469	0.07%
2020/05/15	0	0.00	1	148.50	145.00	-1	1,508	-0.07%
2020/05/12	0	0.00	1	154.50	155.00	-1	1,520	-0.07%
2020/05/08	5	163.10	7	165.36	163.50	-2	1,522	-0.13%
2020/05/06	3	161.67	0	0.00	158.50	3	1,486	0.20%
2020/05/05	3	158.83	1	161.00	156.50	2	1,454	0.14%
2020/04/30	1	158.50	0	0.00	156.00	1	1,427	0.07%
2020/04/29	0	0.00	3	154.00	158.00	-3	1,404	-0.21%
2020/04/28	3	143.50	0	0.00	144.00	3	1,342	0.22%
2020/04/22	1	140.50	0	0.00	140.00	1	1,364	0.07%
2020/04/13	0	0.00	5	135.70	138.00	-5	1,298	-0.38%
2020/04/10	0	0.00	1	141.00	136.00	-1	1,299	-0.08%
2020/04/08	2	137.50	0	0.00	137.50	2	1,309	0.15%
2020/04/07	1	135.00	0	0.00	135.00	1	1,303	0.08%
2020/04/01	3	129.17	1	129.00	133.50	2	1,331	0.15%
2020/03/05	0	0.00	3	162.00	164.00	-3	1,610	-0.19%
2020/02/26	1	164.00	0	0.00	164.00	1	1,771	0.06%
2020/02/24	3	166.50	0	0.00	164.00	3	1,765	0.17%
2020/02/18	2	178.00	2	172.50	171.50	0	1,875	0.00%
2020/02/14	1	175.50	2	177.00	179.00	-1	1,835	-0.05%
2020/02/13	4	175.13	6	175.58	174.00	-2	1,832	-0.11%
2020/01/31	3	162.00	1	163.50	168.50	2	1,943	0.10%
2020/01/20	2	178.50	0	0.00	178.00	2	1,966	0.10%
2020/01/07	0	0.00	6	164.17	164.50	-6	2,171	-0.28%
2020/01/06	0	0.00	1	175.50	171.00	-1	2,150	-0.05%
2020/01/03	1	177.00	0	0.00	177.00	1	2,134	0.05%
2019/12/27	7	181.79	2	181.25	175.00	5	2,085	0.24%
2019/12/19	4	177.13	3	174.00	173.50	1	1,981	0.05%
2019/12/18	1	176.00	1	179.00	176.00	0	1,947	0.00%
2019/12/16	2	156.50	2	157.75	166.00	0	1,763	0.00%
2019/12/11	2	171.50	2	168.25	167.00	0	1,665	0.00%
2019/12/06	2	166.25	2	162.75	162.50	0	1,589	0.00%
2019/12/05	1	157.00	1	157.00	159.00	0	1,513	0.00%
2019/12/04	1	159.00	1	156.50	154.00	0	1,505	0.00%
2019/12/03	2	155.00	4	154.75	152.00	-2	1,446	-0.14%
2019/11/28	3	154.17	3	153.50	156.00	0	1,476	0.00%
2019/11/27	1	149.50	1	154.00	149.00	0	1,435	0.00%
2019/11/18	2	159.25	2	154.00	148.00	0	1,548	0.00%
2019/10/31	1	153.00	2	159.75	153.00	-1	1,366	-0.07%
2019/10/30	5	152.00	4	153.38	153.00	1	1,311	0.08%
2019/10/25	2	150.75	1	150.50	145.00	1	1,200	0.08%
2019/10/23	1	140.50	1	143.00	144.00	0	1,105	0.00%
2019/10/22	1	134.50	0	0.00	135.50	1	1,012	0.10%
2019/10/21	2	130.00	2	128.50	128.00	0	973	0.00%
2019/10/14	0	0.00	1	117.00	117.50	-1	948	-0.11%
2019/10/02	0	0.00	1	120.50	122.50	-1	1,013	-0.10%
2019/09/27	1	130.00	2	128.00	123.50	-1	1,057	-0.09%
2019/09/26	1	125.00	1	127.50	126.00	0	1,064	0.00%
2019/09/25	2	121.00	0	0.00	120.50	2	1,060	0.19%
2019/09/11	0	0.00	1	125.50	128.00	-1	1,071	-0.09%
2019/09/09	1	126.00	0	0.00	127.00	1	1,055	0.09%
2019/09/06	0	0.00	1	126.50	126.00	-1	1,048	-0.10%
2019/09/05	1	132.50	1	132.00	130.00	0	1,027	0.00%
2019/09/04	2	134.00	1	134.00	131.50	1	1,003	0.10%
2019/09/02	1	131.50	1	133.00	133.50	0	931	0.00%
2019/08/30	0	0.00	5	126.30	122.00	-5	875	-0.57%
2019/08/28	1	129.50	0	0.00	126.00	1	799	0.13%
2019/08/27	4	122.50	0	0.00	122.50	4	698	0.57%
2019/08/23	1	120.50	1	117.50	117.00	0	639	0.00%
2019/08/21	1	115.50	0	0.00	116.00	1	581	0.17%
2019/07/11	2	122.00	2	123.25	119.00	0	494	0.00%
2019/07/08	3	118.67	3	119.33	116.50	0	455	0.00%
2019/06/24	0	0.00	1	92.50	95.00	-1	285	-0.35%
2019/05/17	1	89.30	0	0.00	90.60	1	299	0.33%