鈺太 (6679)-元大-大益券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
381.0
漲跌
▼1.0
漲幅
-0.26%
成交量
262張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	385.96	0	0.00	381.00	0	881	0.00%
2024/04/26	0.1	385.50	0	0.00	382.00	0.1	889	0.01%
2024/04/24	0	0.00	0	387.00	389.50	0	903	0.00%
2024/04/23	0	372.00	0	0.00	371.00	0	914	0.00%
2024/04/22	0	0.00	0	380.50	376.00	0	910	0.00%
2024/04/19	0	390.00	0	397.50	391.00	0	911	0.00%
2024/04/18	0.1	414.42	0	0.00	405.50	0.1	907	0.01%
2024/04/17	0	0.00	0	421.75	427.50	0	903	0.00%
2024/04/16	0	405.90	1	399.95	397.00	-1	900	-0.11%
2024/04/15	0	417.25	0	427.00	423.50	0	896	0.00%
2024/04/12	0	0.00	0	431.50	431.00	0	896	0.00%
2024/04/09	0.1	429.41	0	0.00	422.00	0.1	908	0.01%
2024/04/08	0	436.89	0	0.00	434.00	0	922	0.00%
2024/04/03	1	440.50	1	435.00	429.00	0	934	0.00%
2024/04/02	0	432.00	0	0.00	430.00	0	960	0.00%
2024/04/01	0	0.00	0	445.50	445.50	0	973	0.00%
2024/03/29	1	447.50	1	443.00	444.50	0	1,022	0.00%
2024/03/28	0	431.29	0	0.00	427.00	0	1,056	0.00%
2024/03/27	0	432.00	0	0.00	427.50	0	1,109	0.00%
2024/03/26	1.1	435.94	0	0.00	433.00	1.1	1,103	0.10%
2024/03/25	0.1	458.00	0	0.00	458.50	0.1	1,098	0.00%
2024/03/21	0.1	463.87	0	0.00	460.00	0.1	1,108	0.00%
2024/03/20	1.1	474.02	0	0.00	460.50	1.1	1,098	0.10%
2024/03/19	2	479.50	2	486.99	476.50	0	1,106	0.00%
2024/03/18	1	476.00	0	472.00	464.00	1	1,095	0.09%
2024/03/15	2	465.50	5.3	485.98	473.00	-3.3	1,119	-0.29%
2024/03/14	1.1	453.49	2.2	457.62	450.00	-1.1	1,077	-0.10%
2024/03/13	0	435.25	1	434.09	433.00	-1	1,062	-0.10%
2024/03/12	0.1	433.00	0	0.00	431.50	0.1	1,058	0.01%
2024/03/11	0.1	441.00	0	0.00	437.00	0.1	1,052	0.00%
2024/03/08	0	437.82	0	0.00	433.00	0	1,047	0.00%
2024/03/07	1.1	450.52	0.2	449.00	449.00	1	1,035	0.09%
2024/03/06	0	459.50	0.1	457.50	454.00	0	1,028	0.00%
2024/03/05	0.2	464.65	0	0.00	463.50	0.2	1,030	0.01%
2024/03/01	1	471.00	0	469.50	469.50	1	1,020	0.09%
2024/02/27	2	482.50	0	0.00	475.00	2	1,025	0.19%
2024/02/26	1.1	483.18	0	0.00	477.50	1.1	1,030	0.11%
2024/02/23	2	471.00	3.1	480.64	499.00	-1.1	1,017	-0.10%
2024/02/20	2	479.00	1	468.00	475.00	1	967	0.10%
2024/02/19	1	469.50	3	476.00	475.00	-2	949	-0.21%
2024/02/02	1	468.00	0	0.00	470.00	1	927	0.11%
2024/02/01	1	454.50	2	462.75	466.50	-1	902	-0.11%
2024/01/30	0.1	454.00	0	0.00	455.00	0.1	881	0.01%
2024/01/26	1	453.00	1	458.50	449.00	0	880	0.00%
2024/01/25	2	456.75	1	462.00	458.50	1	904	0.11%
2024/01/24	1	443.50	1	449.50	441.50	0	871	0.00%
2024/01/17	1	410.00	0	0.00	406.00	1	857	0.12%
2024/01/10	0	0.00	0	432.33	437.00	0	844	0.00%
2024/01/09	0	428.00	0	0.00	427.50	0	843	0.00%
2024/01/04	0	428.50	0	0.00	428.00	0	830	0.00%
2023/12/29	0	457.00	0	0.00	455.00	0	805	0.00%
2023/12/28	1	458.50	0	0.00	450.00	1	795	0.13%
2023/12/25	1	467.06	1	453.10	454.50	0	693	0.00%
2023/12/22	0	446.56	0	425.00	443.50	0	649	0.00%
2023/12/20	1	419.50	1	418.00	412.50	0	603	0.00%
2023/12/18	0	0.00	1	414.50	409.50	-1	609	-0.16%
2023/12/15	1	409.01	0	0.00	405.50	1	605	0.17%
2023/12/13	0	0.00	0	416.50	415.00	0	583	0.00%
2023/12/12	0	0.00	2	404.01	414.00	-2	590	-0.34%
2023/12/06	0	386.00	0	0.00	386.50	0	573	0.00%
2023/12/01	0	394.00	0	0.00	394.00	0	589	0.00%
2023/11/28	1	382.50	1	379.50	381.50	0	595	0.00%
2023/11/22	1	390.50	1	393.50	396.00	0	585	0.00%
2023/11/16	0	382.00	0	0.00	384.00	0	604	0.00%
2023/11/15	0	0.00	0.1	396.50	388.50	-0.1	603	-0.02%
2023/11/10	0.1	391.00	0	0.00	387.50	0.1	609	0.02%
2023/11/09	0.1	393.00	0	0.00	393.00	0.1	607	0.01%
2023/11/08	1	398.42	1	396.00	396.50	0	611	0.00%
2023/11/06	1	394.00	0	0.00	395.00	1	613	0.17%
2023/11/02	1	391.00	1	392.50	399.50	0	586	0.00%
2023/10/26	0	0.00	1	369.00	361.50	-1	566	-0.18%
2023/10/23	1	350.00	0	0.00	351.00	1	576	0.17%
2023/10/20	0	0.00	1	347.00	350.00	-1	596	-0.17%
2023/09/25	0	0.00	0	350.00	344.50	0	764	0.00%
2023/09/21	0	337.00	0	0.00	332.50	0	763	0.00%
2023/09/13	1	379.00	1	384.00	378.50	0	737	0.00%
2023/09/04	0	0.00	0	382.50	382.50	0	801	0.00%
2023/09/01	1	371.01	0	0.00	369.50	1	795	0.13%
2023/08/09	1	362.50	0	0.00	363.50	1	774	0.13%
2023/08/08	0	0.00	1	367.00	367.50	-1	776	-0.13%
2023/08/04	1	351.50	0	0.00	359.00	1	776	0.13%
2023/08/02	2	375.25	2	358.00	357.50	0	771	0.00%
2023/07/31	1	387.00	1	399.00	387.00	0	739	0.00%
2023/07/26	1	387.00	1	380.50	380.00	0	701	0.00%
2023/07/21	1	346.00	1	354.00	385.00	0	650	0.00%
2023/07/20	0	0.00	1	348.00	350.00	-1	629	-0.16%
2023/07/14	1	346.50	2	346.00	344.00	-1	685	-0.15%
2023/07/13	1	341.48	0	0.00	337.50	1	680	0.15%
2023/07/12	2	342.00	1	347.00	343.00	1	674	0.15%
2023/07/11	0	0.00	1	341.00	342.50	-1	662	-0.15%
2023/07/10	0	0.00	0	327.50	326.50	0	651	0.00%
2023/07/05	0	0.00	0	325.00	325.00	0	637	0.00%
2023/07/03	1	313.50	1	318.00	319.00	0	630	0.00%
2023/06/28	1	299.50	1	295.00	295.00	0	617	0.00%
2023/06/26	0	304.50	0	0.00	303.50	0	624	0.00%
2023/06/19	0	318.00	0	0.00	314.50	0	651	0.00%
2023/06/16	0	317.00	0	0.00	318.50	0	684	0.00%
2023/06/14	1	328.00	0	0.00	322.00	1	780	0.13%
2023/06/13	0	327.00	0	0.00	328.00	0	805	0.00%
2023/06/12	2	336.74	2	331.57	329.00	0	805	0.00%
2023/06/09	0	328.00	0	0.00	334.00	0	780	0.00%
2023/06/08	0	331.50	1	332.00	331.50	-1	785	-0.13%
2023/06/06	0	303.00	0	0.00	303.00	0	809	0.00%
2023/06/02	1	312.00	1	310.00	309.50	0	800	0.00%
2023/05/31	0	0.00	0	306.50	306.00	0	785	0.00%
2023/05/30	0	0.00	0	301.25	303.00	0	772	0.00%
2023/05/29	0	0.00	1	293.99	288.00	-1	759	-0.13%
2023/05/23	0	0.00	1	283.50	283.50	-1	779	-0.13%
2023/05/19	1	277.50	1	279.50	279.50	0	779	0.00%
2023/05/18	1	277.50	0	0.00	278.00	1	785	0.13%
2023/05/16	1	274.50	0	0.00	272.50	1	793	0.13%
2023/05/10	0	279.00	0	0.00	278.50	0	816	0.00%
2023/05/09	0	288.50	0	0.00	287.00	0	819	0.00%
2023/05/04	0	293.50	0	0.00	290.50	0	851	0.00%
2023/04/28	0	292.00	0	0.00	292.00	0	953	0.00%
2023/04/25	0	285.00	0	0.00	272.00	0	960	0.00%
2023/04/21	0	0.00	12	303.50	297.00	-12	957	-1.25%
2023/04/20	13	314.27	1	305.51	303.00	12	939	1.28%
2023/04/13	0	297.00	0	0.00	295.50	0	979	0.00%
2023/04/07	0	0.00	0	300.00	299.00	0	999	0.00%
2023/04/06	0	293.50	0	0.00	296.00	0	1,001	0.00%
2023/03/30	0	0.00	1	300.50	301.50	-1	1,007	-0.10%
2023/03/22	0	0.00	1	315.50	314.00	-1	1,115	-0.09%
2023/03/21	4	317.50	3	316.00	317.50	1	1,112	0.09%
2023/03/20	6	312.58	4	311.51	313.00	2	1,077	0.19%
2023/03/17	1	316.48	7	312.22	320.00	-6	1,034	-0.58%
2023/03/16	4	296.63	2	300.50	291.00	2	996	0.20%
2023/03/15	0	0.00	1.5	295.03	287.50	-1.5	972	-0.15%
2023/03/14	0	285.00	0.5	291.50	281.00	-0.5	985	-0.05%
2023/03/13	4	297.62	1	296.50	291.50	3	982	0.31%
2023/03/10	4	307.63	2	308.50	307.00	2	968	0.21%
2023/03/09	0	0.00	1	293.50	296.00	-1	935	-0.11%
2023/03/08	5	286.30	5	285.20	284.50	0	931	0.00%
2023/02/24	0	0.00	0	280.00	280.00	0	985	0.00%
2023/02/23	1	282.00	0	282.00	280.00	1	988	0.10%
2023/02/22	0	273.50	0	0.00	271.50	0	991	0.00%
2023/02/13	0	282.50	0	0.00	277.50	0	1,121	0.00%
2023/02/07	0	287.00	0	0.00	287.50	0	1,117	0.00%
2023/02/03	0	0.00	1	290.00	288.00	-1	1,100	-0.09%
2023/02/02	1	295.50	0	0.00	294.00	1	1,089	0.09%
2023/01/31	3	280.00	3.1	284.10	290.50	-0.1	1,053	-0.01%
2023/01/30	0	0.00	1	267.00	274.00	-1	1,002	-0.10%
2023/01/11	0	0.00	1	248.00	244.00	-1	935	-0.11%
2023/01/10	3	249.50	1	254.00	247.50	2	945	0.21%
2023/01/06	0	0.00	1	241.00	243.00	-1	911	-0.11%
2023/01/05	1	243.00	1	248.00	238.00	0	896	0.00%
2022/12/30	1	232.00	0	237.25	234.00	1	836	0.12%
2022/12/28	0	221.00	0.1	224.00	220.50	-0.1	828	-0.01%
2022/12/27	0	0.00	0	233.00	228.50	0	834	0.00%
2022/12/26	0	223.50	0	0.00	222.00	0	830	0.00%
2022/12/22	1	227.00	0	0.00	228.00	1	832	0.12%
2022/12/16	0	0.00	1	248.00	251.50	-1	800	-0.13%
2022/12/15	0	0.00	0	238.00	239.50	0	752	0.00%
2022/12/14	0	0.00	0	234.50	236.00	0	718	0.00%
2022/12/13	0	0.00	0	223.50	223.50	0	697	0.00%
2022/12/07	0	218.50	0	0.00	214.00	0	683	0.00%
2022/12/06	0	226.00	0	0.00	223.00	0	676	0.00%
2022/11/29	0	235.00	0	0.00	234.00	0	656	0.00%
2022/11/28	0	0.00	0	239.00	240.50	0	651	0.00%
2022/11/21	0	226.50	0	0.00	228.00	0	620	0.00%
2022/11/18	0	228.50	0	0.00	229.50	0	622	0.00%
2022/11/17	0	0.00	1	235.00	234.50	-1	617	-0.16%
2022/11/15	2	224.50	1	226.00	226.00	1	587	0.17%
2022/09/20	1	214.50	1	216.50	216.00	0	675	0.00%
2022/09/14	0	0.00	1.2	221.01	227.50	-1.2	660	-0.18%
2022/09/13	0	0.00	2	219.00	216.50	-2	656	-0.30%
2022/09/12	2	217.00	0	0.00	216.00	2	671	0.30%
2022/09/07	0	0.00	1	211.00	210.00	-1	681	-0.15%
2022/09/05	2	229.75	0	0.00	219.50	2	665	0.30%
2022/09/02	0	0.00	2	238.50	241.00	-2	648	-0.31%
2022/09/01	1	232.50	0	0.00	230.50	1	641	0.16%
2022/08/31	0	0.00	1.2	237.83	238.50	-1.2	636	-0.19%
2022/08/26	1	244.00	0.1	249.50	244.00	0.9	627	0.14%
2022/08/24	2	250.75	1	248.00	249.00	1	612	0.16%
2022/08/18	0.7	267.86	0	0.00	266.00	0.7	591	0.12%
2022/08/17	0	0.00	1	263.00	265.00	-1	557	-0.18%
2022/08/16	2	254.75	2	261.50	254.50	0	522	0.00%
2022/08/12	1	238.50	2	238.25	240.00	-1	472	-0.21%
2022/08/11	1	232.00	1	235.00	232.00	0	467	0.00%
2022/07/29	1	234.00	2	239.50	235.00	-1	467	-0.21%
2022/07/27	1	220.00	0	0.00	227.50	1	443	0.23%
2022/07/25	1	234.00	7	237.57	227.50	-6	433	-1.39%
2022/07/22	4	243.13	1	236.50	236.00	3	424	0.71%
2022/07/21	5	249.50	0	0.00	248.50	5	413	1.21%
2022/06/29	0	0.00	1	229.50	230.00	-1	402	-0.25%
2022/06/27	1	238.00	0	0.00	244.50	1	397	0.25%
2022/06/22	0	0.00	1	234.00	237.50	-1	405	-0.25%
2022/06/21	2	240.50	2	243.25	244.00	0	407	0.00%
2022/06/17	2	263.00	1	258.50	257.50	1	397	0.25%
2022/06/13	0	0.00	1	289.50	289.00	-1	396	-0.25%
2022/06/10	1	300.00	1	305.00	299.50	0	402	0.00%
2022/06/01	0	0.00	1	324.00	320.50	-1	439	-0.23%
2022/05/30	1	320.50	0	0.00	320.50	1	462	0.22%
2022/05/10	1	307.50	1	309.50	314.00	0	659	0.00%
2022/05/05	1	346.00	0	0.00	345.00	1	641	0.16%
2022/05/03	1	351.00	0	0.00	351.00	1	639	0.16%
2022/04/29	0	0.00	1	357.00	357.00	-1	640	-0.16%
2022/04/27	1	345.00	1	340.00	351.50	0	635	0.00%
2022/04/19	1	373.00	1	374.50	371.00	0	594	0.00%
2022/04/08	1	400.50	1	390.00	393.50	0	591	0.00%
2022/03/23	1	420.00	1	421.00	424.00	0	572	0.00%
2022/03/18	0	0.00	1	395.00	408.50	-1	577	-0.17%
2022/03/17	1	405.50	0	0.00	402.50	1	580	0.17%
2022/03/10	0	0.00	1	421.00	417.00	-1	565	-0.18%
2022/03/09	0.1	391.50	0	0.00	387.00	0.1	556	0.02%
2022/03/08	0	0.00	0.1	391.00	385.00	-0.1	558	-0.02%
2022/03/07	1	390.00	0	0.00	391.50	1	588	0.17%
2022/03/04	0	0.00	1	422.50	409.00	-1	582	-0.17%
2022/03/02	2	416.75	1	417.00	413.00	1	558	0.18%
2022/03/01	1	438.50	0	0.00	438.50	1	533	0.19%
2022/02/25	0	0.00	1	459.00	487.00	-1	523	-0.19%
2022/02/24	2	446.25	2	449.50	443.00	0	507	0.00%
2022/02/16	3	467.67	2	459.00	456.50	1	599	0.17%
2022/02/15	0	0.00	1	434.00	445.00	-1	556	-0.18%
2022/02/11	1	411.00	0	0.00	410.50	1	510	0.20%
2022/02/10	0	0.00	1	407.00	414.50	-1	509	-0.20%
2022/02/07	1	398.50	0	0.00	400.00	1	512	0.20%
2022/01/26	0	0.00	1	396.00	398.00	-1	510	-0.20%
2022/01/11	1	393.00	1	392.05	394.50	0	545	0.00%
2022/01/05	1	412.00	0	0.00	409.00	1	538	0.19%
2022/01/03	0	400.50	0	0.00	414.00	0	534	0.00%
2021/12/30	0	0.00	1	399.00	400.00	-1	519	-0.19%
2021/12/13	0	0.00	1	378.50	387.50	-1	488	-0.20%
2021/12/10	1	371.00	1	375.50	376.50	0	481	0.00%
2021/12/09	0	0.00	1	374.50	373.00	-1	479	-0.21%
2021/12/07	0	0.00	0	370.00	370.50	0	477	0.00%
2021/12/06	2	369.75	0	0.00	363.00	2	472	0.42%
2021/12/03	0	378.00	0	0.00	374.50	0	470	0.00%
2021/12/01	1	383.50	0	0.00	381.50	1	474	0.21%
2021/11/30	0	0.00	2	377.50	380.00	-2	440	-0.45%
2021/11/26	2	372.50	1	371.00	371.50	1	441	0.23%
2021/11/25	0	0.00	1	382.00	374.50	-1	439	-0.23%
2021/11/24	1	375.00	0	0.00	368.50	1	432	0.23%
2021/11/23	1	373.50	1	379.47	377.50	0	428	-0.01%
2021/11/22	0	0.00	1	373.33	375.50	-1	431	-0.24%
2021/11/19	2.1	362.20	0	0.00	360.00	2.1	429	0.48%
2021/11/18	1	355.51	1	362.00	365.50	0	422	0.00%
2021/11/16	2	380.68	2	378.25	373.50	0	413	0.01%
2021/11/12	0	0.00	2	329.00	334.00	-2	371	-0.54%
2021/11/09	1	302.00	0	0.00	302.50	1	382	0.26%
2021/10/29	1	317.50	0	0.00	317.00	1	510	0.20%
2021/10/28	0	0.00	1	312.00	318.00	-1	512	-0.19%
2021/10/19	1	292.00	1	296.00	293.00	0	541	0.00%
2021/09/09	0	0.00	0	350.00	355.00	0	854	0.00%
2021/09/03	1	363.00	0	0.00	361.00	1	943	0.11%
2021/09/02	1	363.00	2	366.00	366.50	-1	952	-0.10%
2021/08/12	1	376.50	1	384.00	376.50	0	1,139	0.00%
2021/08/10	1	388.00	0	0.00	377.00	1	1,201	0.08%
2021/08/09	2	384.75	2	391.25	397.50	0	1,230	0.00%
2021/08/06	0	0.00	3.1	385.84	391.50	-3.1	1,247	-0.24%
2021/07/28	1	363.50	0	0.00	364.00	1	1,252	0.08%
2021/07/27	0	0.00	1	378.00	377.00	-1	1,254	-0.08%
2021/07/22	1	389.00	1	393.00	391.50	0	1,249	0.00%
2021/07/20	0	0.00	0	376.00	371.00	0	1,306	0.00%
2021/07/14	0	0.00	0	372.50	369.00	0	1,306	0.00%
2021/07/13	0.1	364.00	0	0.00	360.50	0.1	1,305	0.00%
2021/07/07	1	397.00	1	389.50	382.00	0	1,282	0.00%
2021/07/05	2	392.75	0	0.00	395.00	2	1,282	0.16%
2021/07/02	0	0.00	3	392.67	402.50	-3	1,280	-0.23%
2021/07/01	3	374.17	1	371.50	370.50	2	1,257	0.16%
2021/06/25	1	382.00	1	389.00	375.00	0	1,298	0.00%
2021/06/23	1	372.00	0	0.00	381.50	1	1,314	0.08%
2021/06/22	1	378.50	0	0.00	379.50	1	1,315	0.08%
2021/06/21	4	422.00	4	423.13	415.50	0	1,279	0.00%
2021/06/17	0	0.00	1	401.00	390.50	-1	1,227	-0.08%
2021/06/16	1	374.50	1	391.00	392.00	0	1,203	0.00%
2021/06/15	0	0.00	0.1	361.18	369.50	-0.1	1,171	-0.01%
2021/06/11	0	0.00	1	351.50	351.00	-1	1,157	-0.09%
2021/06/10	1	343.50	0	0.00	345.00	1	1,157	0.09%
2021/06/08	0	0.00	2	345.75	348.50	-2	1,163	-0.17%
2021/06/07	1	341.00	1	346.00	340.00	0	1,169	0.00%
2021/06/04	1	342.00	0	0.00	340.00	1	1,167	0.09%
2021/06/03	0	0.00	1	345.00	343.50	-1	1,146	-0.09%
2021/06/02	1	339.00	0	0.00	337.50	1	1,158	0.09%
2021/05/28	1	347.50	1	351.50	339.00	0	1,224	0.00%
2021/05/26	2.1	378.49	0	0.00	358.00	2.1	1,311	0.16%
2021/05/25	2	389.25	1	391.50	397.50	1	1,342	0.07%
2021/05/17	1	322.00	10.1	317.21	316.00	-9.1	1,261	-0.72%
2021/05/13	0	0.00	1	289.00	287.50	-1	1,198	-0.08%
2021/05/05	1	296.50	0	0.00	291.50	1	1,180	0.08%
2021/05/04	0	0.00	1	301.95	301.00	-1	1,182	-0.08%
2021/04/29	1	313.00	1	318.00	311.50	0	1,192	0.00%
2021/04/28	1	313.50	0	0.00	311.00	1	1,192	0.08%
2021/04/27	1	323.00	1	315.00	314.50	0	1,207	0.00%
2021/04/23	0	0.00	1	303.00	300.50	-1	1,200	-0.08%
2021/04/19	0	288.50	0	0.00	291.50	0	1,346	0.00%
2021/04/14	0	0.00	1	279.50	285.50	-1	1,508	-0.07%
2021/04/13	1	285.50	1	285.50	286.00	0	1,568	0.00%
2021/04/12	1	284.50	1	283.00	281.00	0	1,660	0.00%
2021/04/08	1	300.00	0	0.00	296.00	1	1,661	0.06%
2021/04/07	0	0.00	1	299.00	296.00	-1	1,654	-0.06%
2021/04/06	1	301.50	1	301.50	300.50	0	1,645	0.00%
2021/04/01	3	292.50	3	297.00	295.50	0	1,649	0.00%
2021/03/31	2	300.25	1	303.00	300.00	1	1,642	0.06%
2021/03/29	1	293.00	1	294.00	292.00	0	1,610	0.00%
2021/03/26	1	285.00	0	0.00	284.00	1	1,589	0.06%
2021/03/25	0	0.00	2	281.00	285.00	-2	1,589	-0.13%
2021/03/18	0	0.00	1	273.50	275.50	-1	1,572	-0.06%
2021/03/16	1	272.00	1	273.00	273.00	0	1,581	0.00%
2021/03/08	1	272.00	0	0.00	270.00	1	1,558	0.06%
2021/03/05	2	276.25	1	285.96	271.50	1	1,549	0.06%
2021/03/04	0	283.50	0	0.00	280.00	0	1,540	0.00%
2021/03/03	2	276.00	1	281.00	277.00	1	1,522	0.07%
2021/03/02	0	0.00	1	286.00	286.50	-1	1,492	-0.07%
2021/02/26	1	280.00	2	285.75	277.50	-1	1,434	-0.07%
2021/02/25	1	277.00	1	283.00	278.50	0	1,374	0.00%
2021/02/24	1	272.50	2	274.00	272.00	-1	1,309	-0.08%
2021/02/23	2	268.50	0	0.00	267.00	2	1,286	0.16%
2021/02/22	1	264.00	2	270.00	272.00	-1	1,281	-0.08%
2021/02/19	0.1	260.00	0	0.00	256.00	0.1	1,263	0.00%
2021/02/04	1.1	262.52	1	269.00	253.50	0.1	1,306	0.01%
2021/02/01	2	243.50	0	0.00	246.00	2	1,356	0.15%
2021/01/29	0	0.00	0	255.50	247.00	0	1,374	0.00%
2021/01/28	0	0.00	0.1	246.50	246.50	-0.1	1,374	-0.01%
2021/01/27	1	252.00	0	0.00	250.50	1	1,382	0.07%
2021/01/26	0.1	254.00	0	0.00	254.00	0.1	1,384	0.00%
2021/01/25	1	263.00	0	0.00	255.50	1	1,381	0.07%
2021/01/22	0	0.00	1	269.00	266.00	-1	1,375	-0.07%
2021/01/21	5	261.00	0.1	260.50	263.00	5	1,362	0.36%
2021/01/20	1	262.00	3	257.83	261.00	-2	1,352	-0.15%
2021/01/19	1	262.00	0	0.00	262.50	1	1,337	0.07%
2021/01/18	2	270.25	0	0.00	272.00	2	1,317	0.15%
2021/01/15	1	272.50	1	275.00	277.00	0	1,302	0.00%
2021/01/14	0	0.00	1	260.50	263.00	-1	1,231	-0.08%
2021/01/13	1	261.00	0	0.00	258.50	1	1,214	0.08%
2021/01/12	1	251.00	3	258.17	253.50	-2	1,206	-0.17%
2021/01/11	0	0.00	1	258.00	256.50	-1	1,159	-0.09%
2021/01/08	0	0.00	7	241.50	243.00	-7	1,091	-0.64%
2021/01/07	2.1	228.90	4	228.00	232.00	-1.9	1,050	-0.18%
2021/01/06	10	232.05	3	228.67	222.00	7	1,046	0.67%
2021/01/05	1	229.50	6	233.00	236.50	-5	986	-0.51%
2021/01/04	1	217.50	0	0.00	215.00	1	907	0.11%
2020/12/29	0	0.00	3	207.17	208.50	-3	919	-0.33%
2020/12/17	1	204.00	0	0.00	201.00	1	937	0.11%
2020/12/11	2	194.50	0	0.00	201.00	2	980	0.20%
2020/12/10	0	0.00	8	202.69	203.00	-8	986	-0.81%
2020/12/09	6	210.08	3	210.17	207.50	3	995	0.30%
2020/12/08	0	0.00	2	207.25	209.00	-2	1,008	-0.20%
2020/12/04	1	215.50	1	217.00	213.50	0	1,057	0.00%
2020/12/01	5	216.30	0	0.00	215.00	5	1,286	0.39%
2020/11/26	1	215.50	1	213.50	216.00	0	1,397	0.00%
2020/11/24	0	0.00	2	206.00	207.50	-2	1,465	-0.14%
2020/11/23	2	204.50	0	0.00	203.00	2	1,478	0.14%
2020/11/18	0	0.00	1	202.50	203.00	-1	1,504	-0.07%
2020/11/17	1	200.50	1	202.50	200.00	0	1,520	0.00%
2020/11/16	1	201.50	1	204.00	202.00	0	1,614	0.00%
2020/11/13	2	208.75	1	206.50	208.50	1	1,598	0.06%
2020/11/11	2	201.25	1	199.00	202.50	1	1,578	0.06%
2020/11/10	2	224.75	0	0.00	215.00	2	1,537	0.13%
2020/11/09	5	230.00	5	231.30	229.00	0	1,508	0.00%
2020/11/06	4	227.88	3	228.00	228.50	1	1,509	0.07%
2020/11/05	4	216.63	5	216.90	222.00	-1	1,497	-0.07%
2020/11/04	3	216.50	3	218.83	213.00	0	1,508	0.00%
2020/11/03	2	217.25	3	217.67	216.00	-1	1,516	-0.07%
2020/11/02	2	222.00	2	224.25	215.50	0	1,529	0.00%
2020/10/30	5	221.60	5	223.30	219.50	0	1,581	0.00%
2020/10/29	3	221.33	3	223.00	222.50	0	1,643	0.00%
2020/10/27	1	226.00	1	228.50	226.00	0	1,694	0.00%
2020/10/26	3	228.50	0	0.00	226.00	3	1,706	0.18%
2020/10/23	4	235.50	4	238.38	235.00	0	1,705	0.00%
2020/10/21	3	235.50	1	234.00	231.00	2	1,714	0.12%
2020/10/20	2	236.75	1	235.00	235.00	1	1,724	0.06%
2020/10/16	1	233.00	0	0.00	232.00	1	1,729	0.06%
2020/10/14	0	0.00	1	238.00	244.50	-1	1,738	-0.06%
2020/10/13	1	230.50	0	0.00	231.50	1	1,727	0.06%
2020/10/12	0	0.00	2	233.75	234.50	-2	1,729	-0.12%
2020/10/08	1	229.50	0	0.00	227.00	1	1,739	0.06%
2020/10/07	1	228.00	0	0.00	228.00	1	1,761	0.06%
2020/10/06	0	0.00	1	231.00	232.00	-1	1,769	-0.06%
2020/09/29	1	216.00	1	217.50	216.00	0	2,006	0.00%
2020/09/25	1	226.50	5	223.00	218.00	-4	2,101	-0.19%
2020/09/24	4	231.50	3	226.00	225.00	1	2,142	0.05%
2020/09/23	2	228.50	5	226.20	233.50	-3	2,291	-0.13%
2020/09/22	6	228.25	0	0.00	225.00	6	2,381	0.25%
2020/09/18	0	0.00	6	225.58	227.50	-6	2,406	-0.25%
2020/09/17	2	230.75	0	0.00	227.50	2	2,407	0.08%
2020/09/16	3	232.83	2	233.50	234.00	1	2,425	0.04%
2020/09/15	0	0.00	2	229.75	223.50	-2	2,510	-0.08%
2020/09/14	4	227.63	3	226.33	228.50	1	2,508	0.04%
2020/09/10	4	227.00	0	0.00	230.00	4	2,537	0.16%
2020/09/09	0	0.00	4	234.38	229.00	-4	2,573	-0.16%
2020/09/08	5	232.40	1	229.50	227.50	4	2,526	0.16%
2020/09/07	5	240.10	8	236.56	237.00	-3	2,417	-0.12%
2020/09/04	2	222.00	2	223.25	224.50	0	2,339	0.00%
2020/09/03	2	228.00	0	0.00	227.50	2	2,340	0.09%
2020/09/02	1	221.00	1	223.00	223.00	0	2,322	0.00%
2020/09/01	4	222.75	3	218.33	217.00	1	2,350	0.04%
2020/08/31	4	223.50	3	222.67	228.00	1	2,296	0.04%
2020/08/28	0	0.00	3	210.33	207.50	-3	2,229	-0.13%
2020/08/27	1	212.00	1	210.00	207.00	0	2,281	0.00%
2020/08/26	3	207.17	1	208.00	210.00	2	2,274	0.09%
2020/08/25	1	197.50	2	199.75	198.00	-1	2,255	-0.04%
2020/08/24	1	199.50	1	195.50	196.00	0	2,256	0.00%
2020/08/21	2	193.75	0	0.00	195.00	2	2,272	0.09%
2020/08/20	12	202.83	11	203.45	189.50	1	2,295	0.04%
2020/08/19	1	195.00	2	197.50	198.50	-1	2,207	-0.05%
2020/08/18	2	202.00	7	198.43	198.00	-5	2,204	-0.23%
2020/08/14	5	203.60	1	202.50	204.50	4	2,212	0.18%
2020/08/13	2	210.50	5	204.70	201.00	-3	2,212	-0.14%
2020/08/12	4	207.25	2	208.00	208.50	2	2,208	0.09%
2020/08/11	1	210.00	1	211.00	206.00	0	2,203	0.00%
2020/08/10	6	216.08	5	215.30	208.00	1	2,218	0.05%
2020/08/07	3	214.00	5	216.00	209.00	-2	2,208	-0.09%
2020/08/06	5	220.30	6	217.50	218.00	-1	2,197	-0.05%
2020/08/05	6	219.58	4	220.50	218.00	2	2,194	0.09%
2020/08/04	0	0.00	12	212.92	222.00	-12	2,143	-0.56%
2020/08/03	3	205.33	1	214.00	206.50	2	2,107	0.09%
2020/07/31	0	0.00	1	204.00	203.50	-1	2,081	-0.05%
2020/07/28	2	191.00	1	192.00	188.00	1	2,131	0.05%
2020/07/27	3	192.17	3	196.00	187.50	0	2,146	0.00%
2020/07/24	2	195.25	1	192.00	192.50	1	2,212	0.05%
2020/07/23	8	199.06	6	198.00	200.00	2	2,206	0.09%
2020/07/22	3	201.17	2	201.00	200.00	1	2,200	0.05%
2020/07/21	5	198.20	1	204.00	202.50	4	2,188	0.18%
2020/07/17	5	191.70	2	190.00	190.00	3	2,160	0.14%
2020/07/16	2	195.50	1	198.50	195.00	1	2,162	0.05%
2020/07/15	1	202.00	1	194.00	192.00	0	2,182	0.00%
2020/07/14	4	204.50	5	198.40	197.50	-1	2,187	-0.05%
2020/07/13	3	207.83	2	203.75	205.00	1	2,166	0.05%
2020/07/10	5	214.20	9	219.33	205.50	-4	2,164	-0.18%
2020/07/09	11	213.59	5	212.50	213.00	6	2,134	0.28%
2020/07/06	0	0.00	1	192.00	195.00	-1	1,959	-0.05%
2020/07/03	7	193.79	5	193.00	190.00	2	1,908	0.10%
2020/07/02	12	190.04	14	190.86	188.00	-2	1,857	-0.11%
2020/07/01	2	173.50	8	171.31	180.00	-6	1,722	-0.35%
2020/06/30	1	162.50	4	161.38	164.00	-3	1,659	-0.18%
2020/06/29	2	158.50	2	157.00	155.50	0	1,690	0.00%
2020/06/24	2	163.25	0	0.00	161.00	2	1,716	0.12%
2020/06/23	3	164.17	2	164.50	163.00	1	1,726	0.06%
2020/06/22	3	171.00	2	170.75	168.50	1	1,735	0.06%
2020/06/19	2	163.25	2	165.00	165.00	0	1,627	0.00%
2020/06/18	2	164.00	3	164.50	163.00	-1	1,624	-0.06%
2020/06/17	1	162.00	0	0.00	162.00	1	1,623	0.06%
2020/06/16	2	159.00	4	157.75	158.00	-2	1,672	-0.12%
2020/06/15	1	154.00	1	155.00	151.00	0	1,635	0.00%
2020/06/12	2	150.75	2	152.50	153.50	0	1,663	0.00%
2020/06/11	5	159.50	3	161.17	155.00	2	1,697	0.12%
2020/06/10	2	156.75	2	157.50	162.50	0	1,707	0.00%
2020/06/09	1	158.00	1	159.50	157.00	0	1,696	0.00%
2020/06/08	2	158.25	3	156.17	155.50	-1	1,705	-0.06%
2020/06/05	2	165.00	1	165.50	166.50	1	1,655	0.06%
2020/06/03	0	0.00	1	161.00	162.50	-1	1,610	-0.06%
2020/06/02	1	156.00	0	0.00	155.50	1	1,559	0.06%
2020/06/01	2	153.50	0	0.00	154.50	2	1,542	0.13%
2020/05/28	0	0.00	2	152.00	149.00	-2	1,521	-0.13%
2020/05/27	1	157.50	2	157.00	156.50	-1	1,501	-0.07%
2020/05/26	4	149.63	1	147.50	155.00	3	1,469	0.20%
2020/05/22	0	0.00	2	148.50	146.00	-2	1,470	-0.14%
2020/05/21	2	153.00	0	0.00	151.50	2	1,470	0.14%
2020/05/20	0	0.00	2	148.00	150.00	-2	1,468	-0.14%
2020/05/19	2	147.00	0	0.00	148.50	2	1,472	0.14%
2020/05/14	1	149.50	0	0.00	148.00	1	1,494	0.07%
2020/05/08	2	168.50	2	163.00	163.50	0	1,522	0.00%
2020/05/06	0	0.00	0.1	160.00	158.50	-0.1	1,486	0.00%
2020/05/04	1	152.50	0	0.00	154.00	1	1,423	0.07%
2020/04/30	1	157.50	0	0.00	156.00	1	1,427	0.07%
2020/04/29	0	0.00	4	153.13	158.00	-4	1,404	-0.28%
2020/04/28	0	0.00	1	144.00	144.00	-1	1,342	-0.07%
2020/04/22	2	140.50	1	141.00	140.00	1	1,364	0.07%
2020/04/21	3	143.83	1	139.00	140.00	2	1,361	0.15%
2020/04/20	1	143.00	1	145.00	145.00	0	1,356	0.00%
2020/04/17	2	143.50	4	145.50	148.00	-2	1,339	-0.15%
2020/04/16	0.1	141.00	0	0.00	140.50	0.1	1,313	0.00%
2020/04/14	2	144.25	0	0.00	142.50	2	1,316	0.15%
2020/04/10	0	0.00	1	138.00	136.00	-1	1,299	-0.08%
2020/04/09	1	138.00	0	0.00	138.00	1	1,306	0.08%
2020/04/08	1	139.00	0	0.00	137.50	1	1,309	0.08%
2020/04/01	1	128.50	1	130.50	133.50	0	1,331	0.00%
2020/03/27	0	0.00	1	124.50	124.50	-1	1,248	-0.08%
2020/03/19	1	105.00	1	102.50	102.50	0	1,393	0.00%
2020/03/18	2	119.00	0	0.00	113.50	2	1,418	0.14%
2020/03/17	3	120.83	2	127.25	126.00	1	1,414	0.07%
2020/03/16	0	0.00	1	134.50	132.00	-1	1,419	-0.07%
2020/03/09	4	156.63	4	158.00	155.50	0	1,570	0.00%
2020/03/05	0	0.00	2	163.00	164.00	-2	1,610	-0.12%
2020/03/04	2	160.25	0	0.00	160.00	2	1,638	0.12%
2020/03/03	1	163.00	1	164.00	161.50	0	1,705	0.00%
2020/03/02	2	155.50	3	156.83	159.00	-1	1,757	-0.06%
2020/02/27	1	157.50	1	157.50	157.50	0	1,776	0.00%
2020/02/25	1	161.00	2	162.75	168.50	-1	1,764	-0.06%
2020/02/24	1	165.00	1	167.00	164.00	0	1,765	0.00%
2020/02/21	2	171.50	0	0.00	168.00	2	1,789	0.11%
2020/02/18	3	177.67	0	0.00	171.50	3	1,875	0.16%
2020/02/13	0	0.00	2	176.00	174.00	-2	1,832	-0.11%
2020/02/12	0	0.00	3	167.67	171.00	-3	1,807	-0.17%
2020/02/11	2	160.50	0	0.00	160.00	2	1,794	0.11%
2020/02/06	3	157.50	2	157.75	162.00	1	1,842	0.05%
2020/02/05	1	157.00	0	0.00	154.50	1	1,844	0.05%
2020/02/04	1	162.00	1	163.00	160.00	0	1,846	0.00%
2020/02/03	1	158.00	0	0.00	159.50	1	1,886	0.05%
2020/01/31	0	0.00	1	168.00	168.50	-1	1,943	-0.05%
2020/01/16	0	0.00	3	180.00	178.50	-3	2,055	-0.15%
2020/01/13	1	165.00	1	167.00	173.50	0	2,191	0.00%
2020/01/09	1	165.50	2	166.75	167.00	-1	2,189	-0.05%
2020/01/08	3	163.17	3	164.50	162.50	0	2,181	0.00%
2020/01/07	2	165.00	2	166.50	164.50	0	2,171	0.00%
2020/01/06	1	171.50	0	0.00	171.00	1	2,150	0.05%
2020/01/03	3	179.00	0	0.00	177.00	3	2,134	0.14%
2020/01/02	1	179.00	2	180.75	178.00	-1	2,119	-0.05%
2019/12/31	1	173.50	1	177.50	177.50	0	2,107	0.00%
2019/12/27	1	183.00	1	184.00	175.00	0	2,085	0.00%
2019/12/25	2	177.00	2	174.50	174.00	0	2,021	0.00%
2019/12/24	0	0.00	1	176.00	177.50	-1	2,036	-0.05%
2019/12/23	4	172.75	4	174.00	174.50	0	2,032	0.00%
2019/12/20	4	171.00	4	171.88	173.00	0	2,005	0.00%
2019/12/18	2	177.50	1	176.00	176.00	1	1,947	0.05%
2019/12/17	0	0.00	4	168.75	169.00	-4	1,834	-0.22%
2019/12/16	2	165.75	0	0.00	166.00	2	1,763	0.11%
2019/12/13	4	159.25	3	156.67	155.00	1	1,724	0.06%
2019/12/12	0	0.00	1	171.00	164.00	-1	1,686	-0.06%
2019/12/11	2	167.75	1	167.50	167.00	1	1,665	0.06%
2019/12/10	4	161.13	5	163.60	167.00	-1	1,618	-0.06%
2019/12/09	1	160.00	2	160.75	161.00	-1	1,596	-0.06%
2019/12/06	4	163.75	2	163.75	162.50	2	1,589	0.13%
2019/12/05	2	158.00	0	0.00	159.00	2	1,513	0.13%
2019/12/04	1	157.00	2	159.50	154.00	-1	1,505	-0.07%
2019/12/03	3	154.50	1	156.00	152.00	2	1,446	0.14%
2019/12/02	0	0.00	1	154.50	158.50	-1	1,471	-0.07%
2019/11/29	1	156.00	0	0.00	152.00	1	1,453	0.07%
2019/11/28	0	0.00	2	156.75	156.00	-2	1,476	-0.14%
2019/11/27	2	149.00	1	154.50	149.00	1	1,435	0.07%
2019/11/26	2	141.00	4	144.63	146.50	-2	1,424	-0.14%
2019/11/18	2	152.50	0	0.00	148.00	2	1,548	0.13%
2019/11/15	1	149.00	2	150.75	154.50	-1	1,531	-0.07%
2019/11/14	1	143.50	0	0.00	143.50	1	1,489	0.07%
2019/11/13	1	143.50	1	145.00	145.50	0	1,483	0.00%
2019/11/12	0	0.00	1	145.50	144.00	-1	1,476	-0.07%
2019/11/08	1	146.00	0	0.00	143.50	1	1,453	0.07%
2019/11/07	2	147.50	2	150.00	148.50	0	1,445	0.00%
2019/11/06	1	151.50	2	153.50	151.50	-1	1,424	-0.07%
2019/11/05	1	148.50	2	154.75	154.00	-1	1,405	-0.07%
2019/10/31	1	154.50	1	157.50	153.00	0	1,366	0.00%
2019/10/30	1	149.00	1	153.50	153.00	0	1,311	0.00%
2019/10/28	2	151.50	0	0.00	148.00	2	1,229	0.16%
2019/10/24	1	142.00	1	145.50	145.50	0	1,133	0.00%
2019/10/23	1	146.50	1	149.00	144.00	0	1,105	0.00%
2019/10/22	0	0.00	1	131.50	135.50	-1	1,012	-0.10%
2019/10/21	2	128.75	0	0.00	128.00	2	973	0.21%
2019/10/18	0	0.00	2	124.75	127.00	-2	954	-0.21%
2019/10/08	1	115.50	0	0.00	116.00	1	966	0.10%
2019/10/03	1	120.50	0	0.00	121.50	1	1,000	0.10%
2019/09/03	2	132.75	2	131.00	130.00	0	947	0.00%
2019/08/29	0	0.00	1	129.50	126.00	-1	846	-0.12%
2019/08/28	0	0.00	2	126.50	126.00	-2	799	-0.25%
2019/08/27	2	116.50	0	0.00	122.50	2	698	0.29%
2019/08/23	0	0.00	2	119.50	117.00	-2	639	-0.31%
2019/08/22	2	118.50	1	119.50	118.50	1	615	0.16%
2019/08/21	0	0.00	1	112.50	116.00	-1	581	-0.17%
2019/08/20	3	109.50	0	0.00	115.00	3	560	0.54%
2019/08/15	0	0.00	2	106.00	106.00	-2	522	-0.38%
2019/08/08	2	107.50	0	0.00	108.00	2	529	0.38%
2019/08/02	0	0.00	1	104.50	105.00	-1	539	-0.19%
2019/07/31	1	108.50	0	0.00	109.50	1	540	0.18%
2019/07/08	1	114.00	1	117.00	116.50	0	455	0.00%
2019/07/01	0	0.00	1	105.50	105.00	-1	330	-0.30%