鈺太 (6679)-元大-新莊券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
381.0
漲跌
▼1.0
漲幅
-0.26%
成交量
262張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	380.25	0	0.00	381.00	0.1	881	0.01%
2024/04/23	0	375.00	0	0.00	371.00	0	914	0.00%
2024/04/19	0.2	399.33	0	0.00	391.00	0.2	911	0.02%
2024/04/17	0	404.00	0	0.00	427.50	0	903	0.00%
2024/04/16	1	403.00	0	0.00	397.00	1	900	0.11%
2024/04/15	1	414.00	0	0.00	423.50	1	896	0.11%
2024/04/09	0.6	425.73	0	0.00	422.00	0.6	908	0.06%
2024/04/08	0.7	435.16	0	0.00	434.00	0.7	922	0.08%
2024/04/02	0	433.00	0	0.00	430.00	0	960	0.00%
2024/03/29	0	446.00	0	0.00	444.50	0	1,022	0.00%
2024/03/28	0.1	433.00	0	0.00	427.00	0.1	1,056	0.01%
2024/03/27	0	430.00	0	0.00	427.50	0	1,109	0.00%
2024/03/26	0.3	443.06	0	0.00	433.00	0.3	1,103	0.02%
2024/03/22	0.1	460.00	0	0.00	457.00	0.1	1,103	0.01%
2024/03/20	0.1	470.50	0	0.00	460.50	0.1	1,098	0.01%
2024/03/18	0.1	470.50	0	466.00	464.00	0.1	1,095	0.01%
2024/03/14	0	0.00	1.8	459.00	450.00	-1.8	1,077	-0.16%
2024/03/12	0.4	432.86	0	0.00	431.50	0.4	1,058	0.03%
2024/03/08	0.6	441.25	0	0.00	433.00	0.6	1,047	0.06%
2024/03/07	0.1	450.95	0	0.00	449.00	0.1	1,035	0.01%
2024/03/06	1.8	455.72	0	0.00	454.00	1.8	1,028	0.18%
2024/03/05	0.1	466.00	0	0.00	463.50	0.1	1,030	0.01%
2024/02/29	0	0.00	0.1	483.85	472.00	-0.1	1,023	0.00%
2024/02/27	1.1	465.62	0	0.00	475.00	1.1	1,025	0.10%
2024/02/23	1	476.00	3	476.01	499.00	-2	1,017	-0.20%
2024/02/22	0	0.00	0.1	449.50	454.00	-0.1	980	-0.01%
2024/02/20	1	479.50	1.1	476.22	475.00	-0.1	967	-0.01%
2024/02/19	0.1	446.50	1.2	452.08	475.00	-1.1	949	-0.12%
2024/02/16	0.2	454.00	0	0.00	455.50	0.2	940	0.02%
2024/02/05	0.1	463.83	0	0.00	461.50	0.1	930	0.01%
2024/02/02	0.1	472.25	0.2	462.28	470.00	-0.2	927	-0.02%
2024/02/01	1.3	465.30	4	457.39	466.50	-2.8	902	-0.31%
2024/01/31	2	444.30	1	443.00	445.50	1	892	0.11%
2024/01/30	0	0.00	0.2	457.98	455.00	-0.2	881	-0.02%
2024/01/29	0.1	448.71	0	0.00	447.50	0.1	874	0.02%
2024/01/26	3.1	453.92	4	449.88	449.00	-1	880	-0.11%
2024/01/25	4	455.01	3.1	458.49	458.50	1	904	0.11%
2024/01/24	1	434.50	2	445.00	441.50	-1	871	-0.11%
2024/01/17	2	408.50	0	0.00	406.00	2	857	0.23%
2024/01/15	0	0.00	1	430.50	434.50	-1	845	-0.12%
2024/01/12	1	435.00	0	0.00	437.00	1	844	0.12%
2024/01/09	1	426.50	0	0.00	427.50	1	843	0.12%
2024/01/08	1	430.11	1	437.00	430.00	0	839	0.00%
2024/01/05	0.1	430.00	0	0.00	429.00	0.1	835	0.01%
2024/01/04	1	425.50	0	0.00	428.00	1	830	0.12%
2023/12/29	1	455.00	1	448.50	455.00	0	805	0.00%
2023/12/28	0	0.00	1	450.00	450.00	-1	795	-0.13%
2023/12/27	2	470.25	1	463.50	464.50	1	765	0.13%
2023/12/26	4	468.75	4	476.25	477.00	0	744	0.00%
2023/12/25	1	458.00	2	457.80	454.50	-1	693	-0.15%
2023/12/22	1	424.00	1	429.66	443.50	0	649	0.00%
2023/12/14	0	0.00	4	419.13	413.00	-4	604	-0.66%
2023/12/12	2	410.50	2	411.00	414.00	0	590	0.00%
2023/12/04	1	387.00	0	0.00	389.00	1	582	0.17%
2023/11/23	1	402.50	0	0.00	388.00	1	595	0.17%
2023/11/22	1	386.00	0	0.00	396.00	1	585	0.17%
2023/11/17	1	386.00	0	0.00	387.50	1	600	0.17%
2023/11/16	0.1	383.00	1	385.00	384.00	-0.9	604	-0.15%
2023/11/15	0	0.00	1	388.50	388.50	-1	603	-0.17%
2023/11/10	0	0.00	2	385.50	387.50	-2	609	-0.33%
2023/11/09	1	392.00	0	0.00	393.00	1	607	0.16%
2023/11/08	1	404.50	0	0.00	396.50	1	611	0.16%
2023/11/03	1	398.50	3	399.00	398.50	-2	603	-0.33%
2023/11/02	0	0.00	30.5	388.64	399.50	-30.5	586	-5.20%
2023/11/01	0	0.00	8	378.75	382.00	-8	550	-1.45%
2023/10/31	1	371.50	25	373.70	370.50	-24	538	-4.46%
2023/10/30	0	0.00	1	366.50	365.50	-1	538	-0.19%
2023/10/26	0	0.00	3	366.50	361.50	-3	566	-0.53%
2023/10/25	0	0.00	14	361.71	361.50	-14	566	-2.47%
2023/10/23	0	0.00	20	348.03	351.00	-20	576	-3.47%
2023/10/19	0	0.00	3	336.83	341.50	-3	628	-0.48%
2023/10/18	2	329.25	0	0.00	328.50	2	660	0.30%
2023/10/17	3	340.33	1	342.00	338.00	2	667	0.30%
2023/10/13	1	347.00	2	345.00	347.00	-1	679	-0.15%
2023/10/06	0	0.00	3	348.17	348.00	-3	709	-0.42%
2023/10/02	0	0.00	6	343.00	343.00	-6	750	-0.80%
2023/09/25	0	0.00	3	345.00	344.50	-3	764	-0.39%
2023/09/22	0	0.00	32	330.38	340.00	-32	760	-4.21%
2023/09/21	3	340.00	1	332.50	332.50	2	763	0.26%
2023/09/19	2	365.75	2	360.25	359.50	0	755	0.00%
2023/09/15	2	372.25	0	0.00	365.50	2	752	0.27%
2023/09/14	2	381.50	0	0.00	377.50	2	739	0.27%
2023/09/13	2	374.25	6	380.67	378.50	-4	737	-0.54%
2023/09/11	0	0.00	1	366.00	364.00	-1	734	-0.14%
2023/09/08	1	368.50	1	377.00	373.00	0	734	0.00%
2023/09/06	2	387.00	3	378.50	378.50	-1	767	-0.13%
2023/09/05	2	382.75	2	383.50	383.50	0	769	0.00%
2023/09/04	2	367.50	1	378.00	382.50	1	801	0.12%
2023/08/30	1	377.00	1	377.00	377.00	0	785	0.00%
2023/08/28	2	375.00	0	0.00	371.50	2	800	0.25%
2023/08/25	1	370.00	5	376.80	377.00	-4	813	-0.49%
2023/08/24	3	370.50	3	371.33	372.00	0	817	0.00%
2023/08/16	0	0.00	1	348.00	353.00	-1	794	-0.13%
2023/08/14	1	334.00	1	341.50	341.00	0	797	0.00%
2023/08/10	1	357.50	0	0.00	346.00	1	783	0.13%
2023/08/09	2	363.75	0	0.00	363.50	2	774	0.26%
2023/08/02	11	363.09	1	357.50	357.50	10	771	1.30%
2023/08/01	12	387.13	5	383.00	388.00	7	748	0.93%
2023/07/31	10.1	389.54	2	398.25	387.00	8.1	739	1.10%
2023/07/28	0	0.00	1	389.00	384.00	-1	717	-0.14%
2023/07/27	3.1	379.03	3	377.17	376.50	0.1	707	0.01%
2023/07/25	1	382.00	0	0.00	383.50	1	703	0.14%
2023/07/24	8	389.25	6	387.17	390.00	2	688	0.29%
2023/07/21	11	361.55	11	371.73	385.00	0	650	0.00%
2023/07/20	1	348.00	2	347.00	350.00	-1	629	-0.16%
2023/07/18	3	336.33	0	0.00	331.50	3	665	0.45%
2023/07/17	2	343.00	0	0.00	337.50	2	687	0.29%
2023/07/14	4	348.13	2	346.75	344.00	2	685	0.29%
2023/07/13	0.8	340.00	1	339.00	337.50	-0.3	680	-0.04%
2023/07/12	3	341.50	0	0.00	343.00	3	674	0.44%
2023/07/11	1	336.50	1	333.00	342.50	0	662	0.00%
2023/07/10	1	311.00	6	314.67	326.50	-5	651	-0.77%
2023/07/07	13	309.73	8	309.31	309.00	5	637	0.78%
2023/07/06	6	318.08	0	0.00	316.00	6	642	0.93%
2023/07/05	10	324.80	0	0.00	325.00	10	637	1.57%
2023/07/04	10.2	320.14	0	0.00	318.50	10.2	633	1.60%
2023/07/03	22.1	318.62	0	0.00	319.00	22.1	630	3.51%
2023/06/30	8.5	307.21	0	0.00	306.00	8.5	622	1.37%
2023/06/29	30.5	306.13	1	306.00	305.50	29.5	622	4.75%
2023/06/28	0.3	297.00	0	0.00	295.00	0.3	617	0.05%
2023/06/27	0.1	297.00	0	0.00	296.50	0.1	622	0.02%
2023/06/26	2.5	303.82	0	0.00	303.50	2.5	624	0.39%
2023/06/21	0.1	309.50	0	0.00	308.50	0.1	628	0.02%
2023/06/20	7	312.79	1	310.50	310.00	6	637	0.94%
2023/06/19	1.1	316.10	1	314.50	314.50	0.1	651	0.01%
2023/06/16	2.2	320.96	0	0.00	318.50	2.2	684	0.32%
2023/06/15	14	321.93	0	0.00	320.00	14	747	1.87%
2023/06/14	0.1	325.50	0	0.00	322.00	0.1	780	0.01%
2023/06/13	1	326.00	0	0.00	328.00	1	805	0.12%
2023/06/02	0	0.00	0.1	316.00	309.50	-0.1	800	-0.01%
2023/06/01	0	0.00	0	311.50	310.50	0	793	-0.01%
2023/05/16	1	276.00	1	274.50	272.50	0	793	0.00%
2023/05/15	1	279.00	1	275.50	271.00	0	800	0.00%
2023/05/12	2	274.50	2	276.75	278.00	0	803	0.00%
2023/05/09	0	0.00	3	291.83	287.00	-3	819	-0.37%
2023/05/05	0	0.00	3	290.50	287.50	-3	841	-0.36%
2023/05/02	0	0.00	3	296.50	298.00	-3	929	-0.32%
2023/04/28	0	0.00	23	295.76	292.00	-23	953	-2.41%
2023/04/25	0	0.00	1	288.50	272.00	-1	960	-0.10%
2023/04/21	10.1	309.81	10.1	311.59	297.00	0	957	0.00%
2023/04/20	9.1	310.66	9	315.17	303.00	0.1	939	0.01%
2023/04/19	2	300.00	2	302.00	305.00	0	920	0.00%
2023/04/18	3	303.33	3	301.33	298.00	0	929	0.00%
2023/04/10	3	297.83	3	295.00	295.00	0	991	0.00%
2023/04/07	2	296.75	2	298.50	299.00	0	999	0.00%
2023/04/06	3	297.50	3	297.00	296.00	0	1,001	0.00%
2023/03/31	1	300.50	1	302.00	303.50	0	1,003	0.00%
2023/03/30	2	299.00	2	301.75	301.50	0	1,007	0.00%
2023/03/29	7	301.00	7	296.00	294.00	0	1,008	0.00%
2023/03/28	4	298.63	4	300.00	300.00	0	1,024	0.00%
2023/03/27	3	303.83	3	305.00	300.50	0	1,035	0.00%
2023/03/23	0	0.00	1	311.00	311.00	-1	1,103	-0.09%
2023/03/22	0	0.00	3	317.50	314.00	-3	1,115	-0.27%
2023/03/21	6	315.92	10	314.85	317.50	-4	1,112	-0.36%
2023/03/20	8	316.06	4	313.01	313.00	4	1,077	0.37%
2023/03/17	1	313.00	2	313.00	320.00	-1	1,034	-0.10%
2023/03/16	6	296.33	6.3	302.20	291.00	-0.3	996	-0.03%
2023/03/15	1	293.50	1	295.50	287.50	0	972	0.00%
2023/03/14	1.2	292.25	1	295.00	281.00	0.2	985	0.02%
2023/03/13	2	292.75	2	295.00	291.50	0	982	0.00%
2023/03/10	4.1	305.42	3	308.17	307.00	1.1	968	0.11%
2023/03/09	6	295.33	6.1	297.58	296.00	-0.1	935	-0.01%
2023/03/08	1	282.50	1	285.50	284.50	0	931	0.00%
2023/03/07	1	283.00	1	286.00	283.00	0	942	0.00%
2023/03/06	1	278.00	1	282.50	280.00	0	966	0.00%
2023/03/03	2	277.25	2	277.00	273.00	0	977	0.00%
2023/03/02	1.1	276.98	1	275.50	275.00	0.1	986	0.01%
2023/03/01	2	278.25	2	279.75	283.50	0	983	0.00%
2023/02/24	1	282.00	1	278.50	280.00	0	985	0.00%
2023/02/23	2	275.75	2	276.75	280.00	0	988	0.00%
2023/02/22	1	281.50	1	271.00	271.50	0	991	0.00%
2023/02/21	1.1	293.43	1	288.50	288.00	0.1	1,001	0.00%
2023/02/20	2	291.00	2	292.75	292.50	0	1,012	0.00%
2023/02/17	1	291.00	1	289.00	287.50	0	1,057	0.00%
2023/02/16	2	284.75	4	288.88	290.00	-2	1,080	-0.19%
2023/02/15	2	280.00	2	282.00	280.50	0	1,088	0.00%
2023/02/14	2	275.00	1	277.50	278.50	1	1,095	0.09%
2023/02/13	5	282.30	2	282.25	277.50	3	1,121	0.27%
2023/02/10	3	289.67	2	289.00	286.50	1	1,133	0.09%
2023/02/09	1	297.00	1	294.50	294.50	0	1,134	0.00%
2023/02/08	5	296.20	5	297.70	297.50	0	1,131	0.00%
2023/02/07	1	287.00	2	287.75	287.50	-1	1,117	-0.09%
2023/02/06	1	289.50	3	292.67	290.00	-2	1,112	-0.18%
2023/02/03	3	292.83	1	290.00	288.00	2	1,100	0.18%
2023/02/02	1	298.50	0	0.00	294.00	1	1,089	0.09%
2023/02/01	5	291.70	5	293.50	298.50	0	1,078	0.00%
2023/01/31	9	284.89	14	287.79	290.50	-5	1,053	-0.47%
2023/01/30	7	267.00	7	272.29	274.00	0	1,002	0.00%
2023/01/13	2	250.00	2	252.75	244.50	0	968	0.00%
2023/01/12	0	0.00	1	246.00	250.00	-1	948	-0.11%
2023/01/11	1	247.00	1	245.00	244.00	0	935	0.00%
2023/01/10	1	248.50	1	251.00	247.50	0	945	0.00%
2023/01/09	1	245.50	1	244.50	244.00	0	923	0.00%
2023/01/06	2	241.50	2	241.25	243.00	0	911	0.00%
2023/01/05	1	242.50	2	245.75	238.00	-1	896	-0.11%
2023/01/04	3	238.17	2	236.75	235.00	1	856	0.12%
2023/01/03	3	236.00	2	237.25	236.50	1	847	0.12%
2022/12/30	2	234.75	2	236.25	234.00	0	836	0.00%
2022/12/21	1	236.50	1	232.00	230.50	0	832	0.00%
2022/12/19	6	248.17	4	244.63	246.00	2	818	0.24%
2022/12/16	0	0.00	4	251.00	251.50	-4	800	-0.50%
2022/12/14	0	0.00	3	233.33	236.00	-3	718	-0.42%
2022/12/13	0	0.00	2	223.00	223.50	-2	697	-0.29%
2022/12/06	1	227.00	0	0.00	223.00	1	676	0.15%
2022/12/05	0	0.00	1	236.50	236.50	-1	654	-0.15%
2022/12/02	0	0.00	3	235.50	234.50	-3	654	-0.46%
2022/12/01	1	240.00	1	234.50	236.50	0	654	0.00%
2022/11/29	1	239.50	0	0.00	234.00	1	656	0.15%
2022/11/09	0	0.00	10	207.75	208.00	-10	607	-1.65%
2022/11/08	1	200.00	2	200.00	195.00	-1	575	-0.17%
2022/11/07	1	190.00	1	185.00	184.50	0	561	0.00%
2022/11/04	1	180.00	0	0.00	184.00	1	560	0.18%
2022/11/03	1	183.00	1	180.50	182.50	0	563	0.00%
2022/11/02	0	0.00	1	183.00	182.00	-1	564	-0.18%
2022/10/26	2	188.25	6	186.67	185.00	-4	575	-0.70%
2022/10/05	1	207.00	1	204.00	204.00	0	675	0.00%
2022/10/04	1	195.00	1	195.50	194.50	0	668	0.00%
2022/09/30	2	185.00	1	185.50	184.50	1	658	0.15%
2022/09/28	0	0.00	1	194.00	193.50	-1	655	-0.15%
2022/09/20	1	216.50	1	216.00	216.00	0	675	0.00%
2022/09/19	1	217.00	1	218.00	216.00	0	677	0.00%
2022/09/15	0	0.00	1	226.00	219.00	-1	671	-0.15%
2022/09/14	2	226.50	1	224.00	227.50	1	660	0.15%
2022/09/08	1	211.50	0	0.00	212.00	1	682	0.15%
2022/09/05	2	220.00	1	221.00	219.50	1	665	0.15%
2022/09/02	2	236.50	0	0.00	241.00	2	648	0.31%
2022/08/30	0	0.00	2	226.50	232.50	-2	634	-0.32%
2022/08/29	0	0.00	1	230.50	231.00	-1	632	-0.16%
2022/08/24	0	0.00	1	247.50	249.00	-1	612	-0.16%
2022/08/19	0	0.00	1	265.50	264.00	-1	598	-0.17%
2022/08/18	4	267.50	0	0.00	266.00	4	591	0.68%
2022/08/17	9	264.11	8	264.56	265.00	1	557	0.18%
2022/08/16	11	257.95	12	258.54	254.50	-1	522	-0.19%
2022/08/15	0	0.00	1	245.00	243.00	-1	479	-0.21%
2022/08/01	4	223.13	4	221.25	220.00	0	475	0.00%
2022/07/29	2	234.00	2	234.50	235.00	0	467	0.00%
2022/07/22	0	0.00	0	240.00	236.00	0	424	0.00%
2022/07/21	7	250.29	7.1	247.39	248.50	-0.1	413	-0.02%
2022/07/20	1	242.00	1	248.50	249.50	0	380	0.00%
2022/07/19	0	234.25	0	0.00	227.00	0	372	0.01%
2022/07/08	5.1	227.39	0	0.00	217.50	5.1	380	1.34%
2022/07/04	1	199.50	0	0.00	197.50	1	404	0.25%
2022/06/28	1	230.50	0	0.00	228.50	1	403	0.25%
2022/06/27	0	0.00	2	239.50	244.50	-2	397	-0.50%
2022/06/23	0	236.00	0	0.00	234.50	0	398	0.00%
2022/06/17	1	258.00	0	0.00	257.50	1	397	0.25%
2022/05/10	0	303.50	0	0.00	314.00	0	659	0.00%
2022/05/05	1	354.10	0	0.00	345.00	1	641	0.16%
2022/04/22	1	350.00	0	0.00	359.00	1	616	0.16%
2022/04/13	1	380.00	2	385.50	380.50	-1	590	-0.17%
2022/04/11	4	367.38	0	0.00	363.50	4	588	0.68%
2022/04/07	1	375.00	1	381.00	378.00	0	580	0.00%
2022/04/06	2	392.50	0	0.00	392.50	2	572	0.35%
2022/03/30	1	417.00	0	0.00	414.00	1	575	0.17%
2022/03/25	1	418.00	1	407.00	407.00	0	576	0.00%
2022/03/24	1	419.00	1	421.00	416.00	0	570	0.00%
2022/03/23	1	425.00	1	424.00	424.00	0	572	0.00%
2022/03/18	1	409.50	1	397.00	408.50	0	577	0.00%
2022/03/17	1	399.00	1	404.50	402.50	0	580	0.00%
2022/03/16	1	398.00	1	398.00	396.00	0	577	0.00%
2022/03/14	1	419.00	0	0.00	415.00	1	570	0.18%
2022/03/10	1	395.00	1	405.00	417.00	0	565	0.00%
2022/03/08	0.1	390.50	0	0.00	385.00	0.1	558	0.02%
2022/03/07	2	390.00	0	0.00	391.50	2	588	0.34%
2022/03/03	3	406.00	1	407.50	407.50	2	571	0.35%
2022/03/02	4	415.75	0	0.00	413.00	4	558	0.72%
2022/03/01	13	445.69	0	0.00	438.50	13	533	2.44%
2022/02/25	0	0.00	16	487.00	487.00	-16	523	-3.06%
2022/02/24	0	0.00	5	458.90	443.00	-5	507	-0.99%
2022/02/21	0	0.00	0.1	448.00	447.00	-0.1	530	-0.01%
2022/02/17	1	452.00	0	0.00	454.50	1	577	0.17%
2022/02/16	7	453.21	7	467.22	456.50	0	599	0.00%
2022/02/15	1	445.00	6	444.75	445.00	-5	556	-0.90%
2022/02/11	1	410.50	1	410.00	410.50	0	510	0.00%
2022/02/10	2	409.25	2	407.00	414.50	0	509	0.00%
2022/01/26	0.1	399.50	1	400.00	398.00	-1	510	-0.19%
2022/01/04	1	422.00	0	0.00	416.50	1	540	0.19%
2021/12/27	0	0.00	3	395.00	395.50	-3	524	-0.57%
2021/12/17	4	381.63	0	0.00	380.00	4	508	0.79%
2021/12/15	0	0.00	2	396.00	390.00	-2	499	-0.40%
2021/12/14	2	375.00	0	0.00	380.00	2	492	0.41%
2021/12/07	2	366.50	0	0.00	370.50	2	477	0.42%
2021/12/06	3	365.83	10	370.10	363.00	-7	472	-1.48%
2021/12/03	1	377.00	0	0.00	374.50	1	470	0.21%
2021/12/01	1	383.00	1	377.00	381.50	0	474	0.00%
2021/11/30	10	383.90	0	0.00	380.00	10	440	2.27%
2021/11/25	0	0.00	1	375.50	374.50	-1	439	-0.23%
2021/11/24	1	367.50	0	0.00	368.50	1	432	0.23%
2021/11/19	1	360.00	0	0.00	360.00	1	429	0.23%
2021/11/15	0	0.00	7	367.00	367.00	-7	379	-1.84%
2021/11/12	0	0.00	2	327.50	334.00	-2	371	-0.54%
2021/11/02	1	309.00	0	0.00	310.00	1	499	0.20%
2021/10/29	1	317.00	0	0.00	317.00	1	510	0.20%
2021/10/28	1	306.00	1	318.50	318.00	0	512	0.00%
2021/10/25	1	290.50	0	0.00	285.50	1	508	0.20%
2021/10/07	1	297.00	1	298.00	294.00	0	596	0.00%
2021/10/05	0	0.00	1	292.50	298.00	-1	612	-0.16%
2021/10/01	1	307.00	0	0.00	310.00	1	625	0.16%
2021/09/10	0	0.00	1	355.50	355.00	-1	833	-0.12%
2021/09/09	0	0.00	1	352.50	355.00	-1	854	-0.12%
2021/09/07	2	361.75	1	355.00	353.00	1	921	0.11%
2021/09/06	1	364.50	0	0.00	365.00	1	940	0.11%
2021/09/03	3	361.83	0	0.00	361.00	3	943	0.32%
2021/09/02	0	0.00	3	369.00	366.50	-3	952	-0.31%
2021/08/30	1	356.50	0	0.00	357.00	1	968	0.10%
2021/08/27	3	354.33	4	356.63	355.00	-1	995	-0.10%
2021/08/26	3	354.17	5	361.90	350.50	-2	996	-0.20%
2021/08/25	1	342.50	0	0.00	338.50	1	995	0.10%
2021/08/24	4	334.75	0	0.00	334.00	4	992	0.40%
2021/08/23	1	330.50	0	0.00	333.50	1	1,011	0.10%
2021/08/20	2	316.75	2	323.50	327.00	0	1,032	0.00%
2021/08/19	5	323.90	1	318.00	318.00	4	1,054	0.38%
2021/08/18	0	0.00	1	329.00	336.00	-1	1,086	-0.09%
2021/08/17	1	334.00	1	355.00	335.00	0	1,104	0.00%
2021/08/16	7	354.43	0	0.00	352.50	7	1,113	0.63%
2021/08/13	5	365.00	2	364.00	364.00	3	1,114	0.27%
2021/08/12	5	381.80	8	377.13	376.50	-3	1,139	-0.26%
2021/08/11	4	362.88	0	0.00	367.50	4	1,176	0.34%
2021/08/10	4	381.63	0	0.00	377.00	4	1,201	0.33%
2021/08/09	1	376.50	1	389.00	397.50	0	1,230	0.00%
2021/08/06	1	386.50	23	385.83	391.50	-22	1,247	-1.77%
2021/08/05	11	358.27	2	355.50	356.50	9	1,207	0.75%
2021/08/04	2	368.25	0	0.00	367.00	2	1,204	0.17%
2021/08/03	3	376.17	6	383.67	372.00	-3	1,217	-0.25%
2021/07/28	1	364.00	1	364.00	364.00	0	1,252	0.00%
2021/07/27	0	0.00	2	375.25	377.00	-2	1,254	-0.16%
2021/07/26	8	369.19	3	367.83	368.50	5	1,255	0.40%
2021/07/23	3	381.15	1	394.00	377.00	2	1,255	0.16%
2021/07/22	1	391.50	7	388.07	391.50	-6	1,249	-0.48%
2021/07/21	1	377.00	0	0.00	372.00	1	1,256	0.08%
2021/07/20	1	379.00	0.4	371.00	371.00	0.6	1,306	0.05%
2021/07/19	1	366.00	0	0.00	369.50	1	1,314	0.08%
2021/07/16	2	375.75	3	372.67	371.00	-1	1,311	-0.08%
2021/07/15	0.4	378.02	0.6	371.50	379.00	-0.2	1,309	-0.01%
2021/07/14	1	363.17	1.4	371.76	369.00	-0.4	1,306	-0.03%
2021/07/13	1	365.50	1	361.00	360.50	0	1,305	0.00%
2021/07/12	2	369.00	0	0.00	374.00	2	1,291	0.15%
2021/07/09	3	371.00	0	0.00	368.00	3	1,285	0.23%
2021/07/08	4	377.75	1	385.00	375.00	3	1,285	0.23%
2021/07/07	1	388.00	0	0.00	382.00	1	1,282	0.08%
2021/07/06	1	390.50	1	395.00	392.50	0	1,283	0.00%
2021/07/05	2	394.50	2	395.00	395.00	0	1,282	0.00%
2021/07/02	3	398.17	5	388.30	402.50	-2	1,280	-0.16%
2021/07/01	2	372.50	0	0.00	370.50	2	1,257	0.16%
2021/06/30	1	372.50	1	374.00	372.00	0	1,267	0.00%
2021/06/29	5	374.30	3	368.83	370.00	2	1,280	0.16%
2021/06/28	4	371.25	0	0.00	373.50	4	1,293	0.31%
2021/06/24	4	374.88	2	375.25	376.00	2	1,309	0.15%
2021/06/23	7	374.64	4	375.77	381.50	3	1,314	0.23%
2021/06/22	6	384.83	5	385.40	379.50	1	1,315	0.08%
2021/06/21	4	416.13	9	417.56	415.50	-5	1,279	-0.39%
2021/06/18	2	400.75	4	407.50	400.00	-2	1,248	-0.16%
2021/06/17	1	391.98	1	382.00	390.50	0	1,227	0.00%
2021/06/16	4	379.02	4	391.00	392.00	0	1,203	0.00%
2021/06/15	2	364.50	10	367.15	369.50	-8	1,171	-0.68%
2021/06/10	0	0.00	1	343.50	345.00	-1	1,157	-0.09%
2021/06/09	2	351.50	1	346.00	352.00	1	1,154	0.09%
2021/06/07	2	339.00	2	345.00	340.00	0	1,169	0.00%
2021/06/04	3	353.67	5	353.80	340.00	-2	1,167	-0.17%
2021/06/03	0	0.00	1	343.50	343.50	-1	1,146	-0.09%
2021/06/02	2	336.75	1	337.50	337.50	1	1,158	0.09%
2021/06/01	1	351.00	1	348.00	348.00	0	1,164	0.00%
2021/05/28	3	345.33	1	345.00	339.00	2	1,224	0.16%
2021/05/27	6	336.67	2	345.00	335.00	4	1,269	0.31%
2021/05/26	8	362.49	2	359.75	358.00	6	1,311	0.46%
2021/05/25	0	0.00	15	383.83	397.50	-15	1,342	-1.12%
2021/05/24	2	357.25	1	359.00	361.50	1	1,335	0.07%
2021/05/20	5	357.60	3	355.50	345.00	2	1,347	0.15%
2021/05/19	2	351.50	5	356.12	355.00	-3	1,324	-0.23%
2021/05/18	3	333.51	6	339.50	336.50	-3	1,288	-0.23%
2021/05/17	0	0.00	5	328.00	316.00	-5	1,261	-0.40%
2021/05/14	2	296.50	12	303.33	302.50	-10	1,211	-0.83%
2021/05/13	0.1	250.00	4	290.00	287.50	-4	1,198	-0.33%
2021/05/12	1	264.50	1	269.00	268.00	0	1,190	0.00%
2021/05/11	9	287.22	0	0.00	280.50	9	1,195	0.75%
2021/05/10	0	0.00	10	306.20	305.00	-10	1,182	-0.85%
2021/05/06	14.1	283.91	0	0.00	282.50	14.1	1,186	1.18%
2021/05/05	5	290.00	0	0.00	291.50	5	1,180	0.42%
2021/05/04	1	300.00	0	0.00	301.00	1	1,182	0.08%
2021/05/03	5	298.00	0	0.00	300.00	5	1,186	0.42%
2021/04/28	5	310.00	0	0.00	311.00	5	1,192	0.42%
2021/04/27	7	314.79	0.2	318.00	314.50	6.8	1,207	0.56%
2021/04/26	4.2	317.88	20	326.15	330.50	-15.8	1,219	-1.30%
2021/04/23	0	0.00	6	300.08	300.50	-6	1,200	-0.50%
2021/04/22	1	289.00	0	0.00	285.50	1	1,257	0.08%
2021/04/14	6	278.50	0	0.00	285.50	6	1,508	0.40%
2021/04/12	5	283.00	0	0.00	281.00	5	1,660	0.30%
2021/04/09	0	0.00	1	289.50	289.50	-1	1,664	-0.06%
2021/04/06	0	0.00	1	300.50	300.50	-1	1,645	-0.06%
2021/04/01	1	292.00	0	0.00	295.50	1	1,649	0.06%
2021/03/31	2	298.75	2.1	300.49	300.00	-0.1	1,642	0.00%
2021/03/29	1	295.00	15	294.67	292.00	-14	1,610	-0.87%
2021/03/26	0	0.00	0.1	286.63	284.00	-0.1	1,589	-0.01%
2021/03/25	1	289.00	6	285.83	285.00	-5	1,589	-0.31%
2021/03/23	1	268.00	2	272.25	268.50	-1	1,574	-0.06%
2021/03/16	0	0.00	1	265.50	273.00	-1	1,581	-0.06%
2021/03/12	5	262.30	4	261.00	260.00	1	1,577	0.06%
2021/03/11	3	262.00	0	0.00	262.00	3	1,571	0.19%
2021/03/09	1	262.00	11	262.32	266.00	-10	1,560	-0.64%
2021/03/08	2	265.50	4	270.00	270.00	-2	1,558	-0.13%
2021/03/05	2	278.00	1	285.00	271.50	1	1,549	0.06%
2021/03/04	1	282.50	2	285.25	280.00	-1	1,540	-0.06%
2021/03/03	12	271.67	3	272.00	277.00	9	1,522	0.59%
2021/03/02	25	292.64	14	298.25	286.50	11	1,492	0.74%
2021/02/26	18.1	280.41	25	289.58	277.50	-6.9	1,434	-0.48%
2021/02/25	6	287.08	55.6	279.50	278.50	-49.6	1,374	-3.61%
2021/02/24	23.2	278.92	2.6	275.36	272.00	20.6	1,309	1.57%
2021/02/23	2	265.75	1.6	270.87	267.00	0.4	1,286	0.03%
2021/02/22	19	269.89	3.4	269.29	272.00	15.6	1,281	1.22%
2021/02/19	1	257.50	1	256.50	256.00	0	1,263	0.00%
2021/02/18	11	257.91	2	261.00	265.00	9	1,271	0.71%
2021/02/05	1	258.00	0	0.00	250.50	1	1,292	0.08%
2021/02/04	2	264.00	2	267.50	253.50	0	1,306	0.00%
2021/02/03	0	0.00	5	258.00	256.00	-5	1,325	-0.38%
2021/02/02	0	254.00	0	0.00	259.00	0	1,359	0.00%
2021/02/01	0	0.00	1	244.50	246.00	-1	1,356	-0.07%
2021/01/29	12	255.42	1	246.00	247.00	11	1,374	0.80%
2021/01/28	0	0.00	10	244.85	246.50	-10	1,374	-0.73%
2021/01/26	1	248.00	0	0.00	254.00	1	1,384	0.07%
2021/01/25	2	256.52	0	0.00	255.50	2	1,381	0.15%
2021/01/22	10	268.75	0	0.00	266.00	10	1,375	0.73%
2021/01/21	4	261.00	1	264.00	263.00	3	1,362	0.22%
2021/01/20	11	256.91	2	254.75	261.00	9	1,352	0.67%
2021/01/19	3	264.50	0	0.00	262.50	3	1,337	0.22%
2021/01/18	2	279.25	2	281.25	272.00	0	1,317	0.00%
2021/01/15	1	278.00	16	276.81	277.00	-15	1,302	-1.15%
2021/01/13	0	0.00	3	260.83	258.50	-3	1,214	-0.25%
2021/01/12	4	254.88	23	259.04	253.50	-19	1,206	-1.57%
2021/01/11	4	251.75	6	260.00	256.50	-2	1,159	-0.17%
2021/01/08	21	241.62	6	241.42	243.00	15	1,091	1.37%
2021/01/06	2.5	234.79	5	227.40	222.00	-2.5	1,046	-0.24%
2021/01/05	0	0.00	2	228.50	236.50	-2	986	-0.20%
2021/01/04	0	0.00	1	215.00	215.00	-1	907	-0.11%
2020/12/31	0	0.00	2	209.25	211.00	-2	899	-0.22%
2020/12/29	1	211.00	1	207.50	208.50	0	919	0.00%
2020/12/28	1	212.00	2	213.75	210.50	-1	923	-0.11%
2020/12/25	0	0.00	1	208.00	211.00	-1	906	-0.11%
2020/12/24	0	0.00	1	207.50	203.50	-1	903	-0.11%
2020/12/22	0.1	203.00	0	0.00	200.50	0.1	938	0.01%
2020/12/21	0	0.00	3	210.00	207.00	-3	944	-0.32%
2020/12/18	0	0.00	2	206.00	208.00	-2	941	-0.21%
2020/12/17	1	201.50	3	202.67	201.00	-2	937	-0.21%
2020/12/15	2	196.00	0	0.00	196.00	2	943	0.21%
2020/12/14	3	197.00	0	0.00	201.00	3	955	0.31%
2020/12/11	1	199.00	0	0.00	201.00	1	980	0.10%
2020/12/09	1	207.50	1	208.00	207.50	0	995	0.00%
2020/12/08	1.2	205.78	0	0.00	209.00	1.2	1,008	0.12%
2020/12/07	3.2	209.02	5	209.50	206.50	-1.8	1,014	-0.18%
2020/12/03	0	0.00	1	215.00	216.00	-1	1,170	-0.09%
2020/12/02	1	215.50	1	214.50	214.00	0	1,270	0.00%
2020/12/01	0	0.00	3	214.50	215.00	-3	1,286	-0.23%
2020/11/30	1	212.50	0	0.00	212.00	1	1,303	0.08%
2020/11/27	0	0.00	1	215.00	213.50	-1	1,319	-0.08%
2020/11/26	5	215.00	8	211.88	216.00	-3	1,397	-0.21%
2020/11/25	2	206.25	0	0.00	205.00	2	1,459	0.14%
2020/11/24	2	203.75	3	205.67	207.50	-1	1,465	-0.07%
2020/11/20	5	202.00	1	204.50	203.00	4	1,506	0.27%
2020/11/19	2	202.25	0	0.00	201.00	2	1,505	0.13%
2020/11/17	0	0.00	1	202.50	200.00	-1	1,520	-0.07%
2020/11/16	2	204.75	1	202.00	202.00	1	1,614	0.06%
2020/11/13	1	208.00	0	0.00	208.50	1	1,598	0.06%
2020/11/11	6	204.17	1	206.00	202.50	5	1,578	0.32%
2020/11/10	8	210.81	0	0.00	215.00	8	1,537	0.52%
2020/11/06	0	0.00	2	229.25	228.50	-2	1,509	-0.13%
2020/11/05	3	218.83	0	0.00	222.00	3	1,497	0.20%
2020/11/03	2	217.25	1	216.00	216.00	1	1,516	0.07%
2020/10/30	2	222.00	0	0.00	219.50	2	1,581	0.13%
2020/10/29	1	223.00	0	0.00	222.50	1	1,643	0.06%
2020/10/28	3	224.33	3	223.83	224.00	0	1,684	0.00%
2020/10/27	3	224.67	0	0.00	226.00	3	1,694	0.18%
2020/10/26	8	229.94	3	227.00	226.00	5	1,706	0.29%
2020/10/23	4	235.63	3	235.83	235.00	1	1,705	0.06%
2020/10/22	0	0.00	1	236.50	233.00	-1	1,703	-0.06%
2020/10/21	2	232.50	0	0.00	231.00	2	1,714	0.12%
2020/10/20	1	235.00	0	0.00	235.00	1	1,724	0.06%
2020/10/19	0	0.00	2	234.25	235.00	-2	1,715	-0.12%
2020/10/16	1	232.50	0	0.00	232.00	1	1,729	0.06%
2020/10/15	2	244.75	6	241.67	239.00	-4	1,752	-0.23%
2020/10/14	3	236.00	2	243.76	244.50	1	1,738	0.06%
2020/10/13	1	232.48	0	0.00	231.50	1	1,727	0.06%
2020/10/12	0	0.00	3	234.50	234.50	-3	1,729	-0.17%
2020/09/30	0	0.00	2	218.00	222.00	-2	1,925	-0.10%
2020/09/29	0	0.00	1	216.00	216.00	-1	2,006	-0.05%
2020/09/28	4	215.63	0	0.00	213.00	4	2,034	0.20%
2020/09/25	7	215.43	0	0.00	218.00	7	2,101	0.33%
2020/09/24	5	227.40	0	0.00	225.00	5	2,142	0.23%
2020/09/23	0	0.00	3	230.67	233.50	-3	2,291	-0.13%
2020/09/22	6	226.00	1	228.00	225.00	5	2,381	0.21%
2020/09/21	11	225.23	1	225.00	227.50	10	2,399	0.42%
2020/09/18	1	227.50	0	0.00	227.50	1	2,406	0.04%
2020/09/17	4	228.13	0	0.00	227.50	4	2,407	0.17%
2020/09/16	1	236.00	3	231.00	234.00	-2	2,425	-0.08%
2020/09/15	2	230.75	0	0.00	223.50	2	2,510	0.08%
2020/09/14	2	225.25	4	227.50	228.50	-2	2,508	-0.08%
2020/09/11	3	226.83	1	224.50	222.00	2	2,519	0.08%
2020/09/10	1	231.50	0	0.00	230.00	1	2,537	0.04%
2020/09/09	4	229.63	5	228.30	229.00	-1	2,573	-0.04%
2020/09/08	7	241.29	4	250.88	227.50	3	2,526	0.12%
2020/09/07	24	237.38	28	240.84	237.00	-4	2,417	-0.17%
2020/09/04	1	224.00	1	223.50	224.50	0	2,339	0.00%
2020/09/03	0	0.00	4	226.63	227.50	-4	2,340	-0.17%
2020/09/02	6	220.83	7	221.43	223.00	-1	2,322	-0.04%
2020/09/01	10	222.20	18	233.19	217.00	-8	2,350	-0.34%
2020/08/31	33	223.70	30	223.57	228.00	3	2,296	0.13%
2020/08/28	5	211.00	6	210.08	207.50	-1	2,229	-0.04%
2020/08/27	3	208.67	0	0.00	207.00	3	2,281	0.13%
2020/08/26	9	208.83	9	207.72	210.00	0	2,274	0.00%
2020/08/25	5	200.00	5.1	198.03	198.00	-0.1	2,255	0.00%
2020/08/24	4	197.13	3	197.67	196.00	1	2,256	0.04%
2020/08/21	4	194.13	5	195.00	195.00	-1	2,272	-0.04%
2020/08/20	12	203.08	9	200.94	189.50	3	2,295	0.13%
2020/08/19	1	194.50	10	193.50	198.50	-9	2,207	-0.41%
2020/08/18	1	198.00	0	0.00	198.00	1	2,204	0.05%
2020/08/17	1	204.50	0	0.00	204.00	1	2,198	0.05%
2020/08/13	4	209.50	0	0.00	201.00	4	2,212	0.18%
2020/08/12	0	0.00	1	202.50	208.50	-1	2,208	-0.05%
2020/08/11	1	207.00	1	210.00	206.00	0	2,203	0.00%
2020/08/10	3	214.50	2	214.00	208.00	1	2,218	0.05%
2020/08/07	1	218.00	0	0.00	209.00	1	2,208	0.05%
2020/08/06	4	220.13	4	216.88	218.00	0	2,197	0.00%
2020/08/05	3.1	224.73	4	222.38	218.00	-1	2,194	-0.04%
2020/08/04	13	215.85	11	217.64	222.00	2	2,143	0.09%
2020/08/03	2	210.25	4	210.75	206.50	-2	2,107	-0.09%
2020/07/31	0	0.00	1	203.50	203.50	-1	2,081	-0.05%
2020/07/30	2	201.00	2	196.50	195.50	0	2,111	0.00%
2020/07/29	0	0.00	2	192.50	197.00	-2	2,137	-0.09%
2020/07/28	6	190.08	3	189.33	188.00	3	2,131	0.14%
2020/07/27	2	189.00	0	0.00	187.50	2	2,146	0.09%
2020/07/24	2	194.50	7	194.93	192.50	-5	2,212	-0.23%
2020/07/23	1	196.00	1	199.00	200.00	0	2,206	0.00%
2020/07/21	0	0.00	2	197.00	202.50	-2	2,188	-0.09%
2020/07/20	1	185.50	0	0.00	192.50	1	2,161	0.05%
2020/07/17	1	193.50	0	0.00	190.00	1	2,160	0.05%
2020/07/15	0	0.00	1	200.00	192.00	-1	2,182	-0.05%
2020/07/14	3	197.67	6.1	198.24	197.50	-3.1	2,187	-0.14%
2020/07/13	1	205.00	0	0.00	205.00	1	2,166	0.05%
2020/07/10	2.1	215.82	3	209.50	205.50	-0.9	2,164	-0.04%
2020/07/09	3	215.67	5	215.50	213.00	-2	2,134	-0.09%
2020/07/08	1	198.00	8	201.25	202.00	-7	2,043	-0.34%
2020/07/07	1	188.00	1	193.50	188.00	0	1,973	0.00%
2020/07/06	8	195.19	3	193.50	195.00	5	1,959	0.26%
2020/07/03	4	194.00	11	191.73	190.00	-7	1,908	-0.37%
2020/07/02	16	189.50	10	189.20	188.00	6	1,857	0.32%
2020/07/01	6	175.17	18	179.00	180.00	-12	1,722	-0.70%
2020/06/24	1	163.50	0	0.00	161.00	1	1,716	0.06%
2020/06/23	2	164.25	0	0.00	163.00	2	1,726	0.12%
2020/06/19	0	0.00	2	164.75	165.00	-2	1,627	-0.12%
2020/06/18	1	163.00	0	0.00	163.00	1	1,624	0.06%
2020/06/17	1	162.50	0	0.00	162.00	1	1,623	0.06%
2020/06/16	1	159.00	1	160.50	158.00	0	1,672	0.00%
2020/06/15	0	0.00	1	156.00	151.00	-1	1,635	-0.06%
2020/06/12	1	151.50	0	0.00	153.50	1	1,663	0.06%
2020/06/11	1	156.50	0	0.00	155.00	1	1,697	0.06%
2020/06/10	2	159.50	5	161.40	162.50	-3	1,707	-0.18%
2020/06/09	1	159.00	0	0.00	157.00	1	1,696	0.06%
2020/06/08	15	157.47	1	158.50	155.50	14	1,705	0.82%
2020/06/05	11	164.45	3	165.17	166.50	8	1,655	0.48%
2020/06/04	4	161.88	2	162.25	161.50	2	1,628	0.12%
2020/06/03	0	0.00	3	163.00	162.50	-3	1,610	-0.19%
2020/06/02	2	156.50	7	157.71	155.50	-5	1,559	-0.32%
2020/06/01	3	155.17	7	152.93	154.50	-4	1,542	-0.26%
2020/05/28	8	151.88	1	155.00	149.00	7	1,521	0.46%
2020/05/27	5	158.10	6	158.42	156.50	-1	1,501	-0.07%
2020/05/26	1	147.50	1	147.50	155.00	0	1,469	0.00%
2020/05/25	0	0.00	1	144.00	145.00	-1	1,457	-0.07%
2020/05/21	1	151.50	1	152.00	151.50	0	1,470	0.00%
2020/05/20	0	0.00	1	148.00	150.00	-1	1,468	-0.07%
2020/05/19	2	145.00	2	146.50	148.50	0	1,472	0.00%
2020/05/18	3	143.67	8	142.69	144.00	-5	1,476	-0.34%
2020/05/15	3	143.17	0	0.00	145.00	3	1,508	0.20%
2020/05/14	1	148.50	2	148.75	148.00	-1	1,494	-0.07%
2020/05/13	1	152.00	0	0.00	155.50	1	1,497	0.07%
2020/05/12	8	160.81	1	153.50	155.00	7	1,520	0.46%
2020/05/11	0	0.00	2	165.50	163.00	-2	1,522	-0.13%
2020/05/08	4	166.25	1	164.50	163.50	3	1,522	0.20%
2020/05/07	1	158.50	0	0.00	161.00	1	1,500	0.07%
2020/05/06	1	158.00	1	163.00	158.50	0	1,486	0.00%
2020/05/05	3	159.50	6	159.42	156.50	-3	1,454	-0.21%
2020/04/30	1	158.50	5	156.50	156.00	-4	1,427	-0.28%
2020/04/29	7	152.36	13	152.96	158.00	-6	1,404	-0.43%
2020/04/27	2	141.75	1	141.50	141.50	1	1,344	0.07%
2020/04/24	2	137.00	2	139.50	139.00	0	1,345	0.00%
2020/04/23	2	143.00	1	143.00	138.00	1	1,352	0.07%
2020/04/22	1	139.00	0	0.00	140.00	1	1,364	0.07%
2020/04/21	3	144.67	2	144.00	140.00	1	1,361	0.07%
2020/04/20	3	145.67	1	145.00	145.00	2	1,356	0.15%
2020/04/17	6	144.08	5	146.60	148.00	1	1,339	0.07%
2020/04/16	1	140.00	5	141.20	140.50	-4	1,313	-0.30%
2020/04/15	3	143.50	0	0.00	142.00	3	1,317	0.23%
2020/04/14	3	142.67	9	145.11	142.50	-6	1,316	-0.46%
2020/04/13	1	137.50	0	0.00	138.00	1	1,298	0.08%
2020/04/10	5	138.30	3	137.50	136.00	2	1,299	0.15%
2020/04/09	0	0.00	5	140.00	138.00	-5	1,306	-0.38%
2020/04/08	0	0.00	1	140.00	137.50	-1	1,309	-0.08%
2020/04/06	2	135.75	2	137.00	134.50	0	1,298	0.00%
2020/04/01	1	129.50	5	131.80	133.50	-4	1,331	-0.30%
2020/03/31	14	128.89	17	130.32	126.00	-3	1,301	-0.23%
2020/03/30	8	125.94	11	124.77	123.50	-3	1,264	-0.24%
2020/03/26	7	109.93	7	112.57	113.50	0	1,255	0.00%
2020/03/23	0	0.00	15	86.01	85.60	-15	1,374	-1.09%
2020/03/20	1	108.00	1	107.00	95.00	0	1,429	0.00%
2020/03/17	3	127.67	3	126.33	126.00	0	1,414	0.00%
2020/03/16	5	136.00	6	127.25	132.00	-1	1,419	-0.07%
2020/03/13	0	0.00	2	124.50	127.00	-2	1,407	-0.14%
2020/03/12	4	138.88	0	0.00	138.00	4	1,412	0.28%
2020/03/11	4	156.75	1	153.00	153.00	3	1,475	0.20%
2020/03/10	4	152.25	3	153.67	157.00	1	1,499	0.07%
2020/03/09	4	157.00	1	156.50	155.50	3	1,570	0.19%
2020/03/06	0	0.00	6	166.92	161.50	-6	1,595	-0.38%
2020/03/05	0	0.00	1	163.50	164.00	-1	1,610	-0.06%
2020/03/04	3	159.50	0	0.00	160.00	3	1,638	0.18%
2020/03/03	2	163.75	1	162.50	161.50	1	1,705	0.06%
2020/03/02	1	157.00	1.1	158.53	159.00	-0.1	1,757	0.00%
2020/02/27	2	160.00	0	0.00	157.50	2	1,776	0.11%
2020/02/26	2	166.00	3	164.50	164.00	-1	1,771	-0.06%
2020/02/25	1	169.00	0	0.00	168.50	1	1,764	0.06%
2020/02/24	1	165.50	4	165.50	164.00	-3	1,765	-0.17%
2020/02/21	1	168.50	2	168.00	168.00	-1	1,789	-0.06%
2020/02/20	0	0.00	2	171.75	172.50	-2	1,796	-0.11%
2020/02/18	6	179.25	1	174.00	171.50	5	1,875	0.27%
2020/02/17	0	0.00	1	179.50	177.00	-1	1,840	-0.05%
2020/02/14	2	175.25	2	175.75	179.00	0	1,835	0.00%
2020/02/13	3	174.67	8	176.06	174.00	-5	1,832	-0.27%
2020/02/12	6	171.25	2	168.00	171.00	4	1,807	0.22%
2020/02/11	0	0.00	1	162.00	160.00	-1	1,794	-0.06%
2020/02/07	1	155.50	0	0.00	156.50	1	1,824	0.05%
2020/02/06	1	159.00	0	0.00	162.00	1	1,842	0.05%
2020/02/05	6	157.33	2	154.50	154.50	4	1,844	0.22%
2020/02/04	5	161.20	2	160.00	160.00	3	1,846	0.16%
2020/02/03	2	158.50	2	159.50	159.50	0	1,886	0.00%
2020/01/31	3	165.83	1	167.50	168.50	2	1,943	0.10%
2020/01/30	1	165.00	4	162.38	160.50	-3	1,947	-0.15%
2020/01/20	15	176.20	0	0.00	178.00	15	1,966	0.76%
2020/01/17	2	179.50	3	177.67	176.50	-1	2,032	-0.05%
2020/01/16	3	177.33	5	179.40	178.50	-2	2,055	-0.10%
2020/01/15	1	175.00	1	175.50	175.50	0	2,134	0.00%
2020/01/14	2	175.50	1	175.50	175.00	1	2,170	0.05%
2020/01/13	2	169.00	0	0.00	173.50	2	2,191	0.09%
2020/01/10	4	167.00	0	0.00	165.00	4	2,198	0.18%
2020/01/09	3	166.50	2	166.75	167.00	1	2,189	0.05%
2020/01/08	10	165.15	16	162.69	162.50	-6	2,181	-0.28%
2020/01/07	5	168.80	4	164.50	164.50	1	2,171	0.05%
2020/01/06	7	172.50	2	171.00	171.00	5	2,150	0.23%
2020/01/03	3	179.50	1	180.50	177.00	2	2,134	0.09%
2020/01/02	11	180.41	0	0.00	178.00	11	2,119	0.52%
2019/12/31	9	175.83	11	177.64	177.50	-2	2,107	-0.09%
2019/12/30	6	172.17	2	171.75	172.00	4	2,091	0.19%
2019/12/27	7	178.86	20	182.85	175.00	-13	2,085	-0.62%
2019/12/26	5	174.40	3	175.83	178.00	2	2,026	0.10%
2019/12/25	9	175.39	17	175.94	174.00	-8	2,021	-0.40%
2019/12/24	12	176.92	12	176.88	177.50	0	2,036	0.00%
2019/12/23	5	175.00	2	176.75	174.50	3	2,032	0.15%
2019/12/20	3	170.67	4	171.75	173.00	-1	2,005	-0.05%
2019/12/19	1	176.00	0	0.00	173.50	1	1,981	0.05%
2019/12/18	30	178.68	21	177.07	176.00	9	1,947	0.46%
2019/12/17	16	171.47	45	172.89	169.00	-29	1,834	-1.58%
2019/12/16	38	168.07	3	165.33	166.00	35	1,763	1.99%
2019/12/13	8	154.69	12	160.42	155.00	-4	1,724	-0.23%
2019/12/12	3.1	167.59	2	167.00	164.00	1.1	1,686	0.06%
2019/12/11	15	168.87	31	167.45	167.00	-16	1,665	-0.96%
2019/12/10	22	165.52	14	162.79	167.00	8	1,618	0.49%
2019/12/09	4	162.50	4	162.00	161.00	0	1,596	0.00%
2019/12/06	11	164.73	44	166.78	162.50	-33	1,589	-2.08%
2019/12/05	3	156.67	3	158.33	159.00	0	1,513	0.00%
2019/12/04	2	157.00	3	155.33	154.00	-1	1,505	-0.07%
2019/12/03	2	155.50	0	0.00	152.00	2	1,446	0.14%
2019/12/02	35	157.56	1	154.50	158.50	34	1,471	2.31%
2019/11/29	14	157.07	0	0.00	152.00	14	1,453	0.96%
2019/11/28	9	155.94	4	156.25	156.00	5	1,476	0.34%
2019/11/27	8	149.69	8	152.25	149.00	0	1,435	0.00%
2019/11/26	0	0.00	4	145.75	146.50	-4	1,424	-0.28%
2019/11/25	1	139.00	1	140.50	138.00	0	1,498	0.00%
2019/11/22	1	137.00	0	0.00	135.50	1	1,531	0.07%
2019/11/21	3	137.00	3	137.00	139.50	0	1,538	0.00%
2019/11/20	1	137.00	0	0.00	135.00	1	1,544	0.06%
2019/11/19	2	148.25	0	0.00	144.00	2	1,547	0.13%
2019/11/18	10	157.30	8	150.63	148.00	2	1,548	0.13%
2019/11/15	3	152.33	27	149.83	154.50	-24	1,531	-1.57%
2019/11/13	2	146.00	0	0.00	145.50	2	1,483	0.13%
2019/11/12	18	147.28	0	0.00	144.00	18	1,476	1.22%
2019/11/07	2	142.50	2	144.00	148.50	0	1,445	0.00%
2019/11/05	1	156.50	0	0.00	154.00	1	1,405	0.07%
2019/11/04	3	152.50	3	151.00	149.00	0	1,391	0.00%
2019/11/01	2	152.00	2	153.00	154.00	0	1,379	0.00%
2019/10/31	9	157.17	13	158.85	153.00	-4	1,366	-0.29%
2019/10/30	13	154.42	3	150.50	153.00	10	1,311	0.76%
2019/10/28	0	0.00	3	152.00	148.00	-3	1,229	-0.24%
2019/10/25	7	150.93	37	151.18	145.00	-30	1,200	-2.50%
2019/10/24	0	0.00	3	140.00	145.50	-3	1,133	-0.26%
2019/10/23	38	146.96	5	142.70	144.00	33	1,105	2.99%
2019/10/22	2	131.75	3	132.50	135.50	-1	1,012	-0.10%
2019/10/21	2	130.50	0.1	129.50	128.00	2	973	0.20%
2019/10/18	3	128.00	3.2	123.25	127.00	-0.2	954	-0.02%
2019/10/17	1	118.00	0	0.00	118.50	1	938	0.11%
2019/10/16	1	121.00	0	0.00	119.00	1	940	0.11%
2019/10/09	1	115.00	1	114.50	114.50	0	952	0.00%
2019/10/08	1	114.50	2	116.00	116.00	-1	966	-0.10%
2019/10/07	2	117.75	4	117.25	117.00	-2	989	-0.20%
2019/10/03	4	120.50	3	121.17	121.50	1	1,000	0.10%
2019/10/02	2	121.75	1	122.00	122.50	1	1,013	0.10%
2019/10/01	0.1	121.50	1	121.00	122.00	-1	1,028	-0.09%
2019/09/27	0	0.00	2.3	129.59	123.50	-2.3	1,057	-0.22%
2019/09/26	1	126.50	3	126.17	126.00	-2	1,064	-0.19%
2019/09/25	2.1	120.49	0	0.00	120.50	2.1	1,060	0.19%
2019/09/24	1.1	121.95	1	121.00	120.50	0.1	1,075	0.00%
2019/09/23	1	119.00	2	121.00	121.00	-1	1,085	-0.09%
2019/09/20	3	120.17	2	121.00	119.50	1	1,087	0.09%
2019/09/19	2	121.25	2	122.00	123.00	0	1,081	0.00%
2019/09/18	2.1	125.65	0	0.00	121.00	2.1	1,082	0.19%
2019/09/11	1	126.00	1	127.00	128.00	0	1,071	0.00%
2019/09/09	1	126.00	1	126.00	127.00	0	1,055	0.00%
2019/09/06	5	128.30	4	127.50	126.00	1	1,048	0.10%
2019/09/05	3	129.67	3	131.33	130.00	0	1,027	0.00%
2019/09/04	4	134.88	0	0.00	131.50	4	1,003	0.40%
2019/09/03	0	0.00	1	131.00	130.00	-1	947	-0.11%
2019/09/02	1	133.00	5	130.80	133.50	-4	931	-0.43%
2019/08/30	3.1	128.24	3	130.67	122.00	0.1	875	0.01%
2019/08/29	7	130.14	7	129.36	126.00	0	846	0.00%
2019/08/28	4	124.50	10	125.35	126.00	-6	799	-0.75%
2019/08/27	4	116.00	8	119.88	122.50	-4	698	-0.57%
2019/08/26	2	111.75	0	0.00	112.00	2	655	0.31%
2019/08/23	3	120.17	3	120.33	117.00	0	639	0.00%
2019/08/22	1	119.50	3	119.17	118.50	-2	615	-0.33%
2019/08/21	3	114.83	1	113.00	116.00	2	581	0.34%
2019/08/20	2	114.50	1	116.00	115.00	1	560	0.18%
2019/08/15	0	0.00	1	106.00	106.00	-1	522	-0.19%
2019/08/13	1	106.00	0	0.00	106.00	1	522	0.19%
2019/08/12	1	108.00	0	0.00	105.50	1	526	0.19%
2019/08/08	1	105.50	0	0.00	108.00	1	529	0.19%
2019/08/05	2	103.75	0	0.00	103.50	2	534	0.37%
2019/08/02	1	105.50	0	0.00	105.00	1	539	0.19%
2019/07/31	0	0.00	0.1	109.00	109.50	-0.1	540	-0.01%
2019/07/30	0	0.00	0.2	107.50	107.50	-0.2	539	-0.03%
2019/07/29	0	0.00	1	113.50	111.50	-1	531	-0.19%
2019/07/26	1	117.00	0	0.00	115.00	1	528	0.19%
2019/07/25	0	0.00	2	112.00	115.00	-2	524	-0.38%
2019/07/24	1	112.50	2	112.25	112.00	-1	520	-0.19%
2019/07/23	1	114.00	2	115.00	115.00	-1	525	-0.19%
2019/07/22	3	121.33	0	0.00	117.00	3	531	0.56%
2019/07/19	0	0.00	1	117.50	117.50	-1	519	-0.19%
2019/07/17	1	113.50	1	115.50	113.50	0	518	0.00%
2019/07/15	1	122.00	0	0.00	118.50	1	509	0.20%
2019/07/12	3	121.00	1	120.50	122.00	2	508	0.39%
2019/07/11	5	121.40	1	117.50	119.00	4	494	0.81%
2019/07/10	2	116.25	2	116.50	116.50	0	467	0.00%
2019/07/09	1	112.00	3	113.00	113.00	-2	457	-0.44%
2019/07/08	7	117.00	4	117.50	116.50	3	455	0.66%
2019/07/05	1	115.00	0	0.00	114.00	1	440	0.23%
2019/07/04	2	116.50	1	118.50	116.50	1	424	0.24%
2019/07/03	1	112.00	1	108.00	115.50	0	389	0.00%
2019/07/02	2	107.00	0	0.00	108.50	2	348	0.57%
2019/07/01	0	0.00	2	103.00	105.00	-2	330	-0.61%
2019/06/28	2	99.70	0	0.00	100.00	2	315	0.63%
2019/06/27	0	0.00	1	97.00	96.50	-1	303	-0.33%
2019/06/26	1	96.40	0	0.00	97.00	1	299	0.33%
2019/05/24	1	85.50	0	0.00	84.00	1	312	0.32%
2019/05/22	0	0.00	1	89.20	89.00	-1	307	-0.33%
2019/05/17	1	89.30	1	90.30	90.60	0	299	0.00%
2019/05/16	1	91.00	2	89.15	90.30	-1	294	-0.34%
2019/05/15	1	86.60	1	85.80	90.80	0	287	0.00%
2019/05/14	0	0.00	10	82.30	83.80	-10	281	-3.55%
2019/05/13	0	0.00	3	85.97	85.70	-3	271	-1.11%