鈺太 (6679)-元大-北投券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
370.5
漲跌
▼6.5
漲幅
-1.72%
成交量
320張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.2	371.50	370.50	-0.2	841	-0.02%
2024/04/25	0.1	380.32	0	0.00	381.00	0.1	897	0.01%
2024/04/23	0.1	371.00	0	0.00	371.00	0.1	914	0.01%
2024/04/22	1	392.00	1	377.50	376.00	0	910	0.00%
2024/04/19	1	383.10	1	392.50	391.00	0	911	0.00%
2024/04/18	2	406.25	0	0.00	405.50	2	907	0.22%
2024/04/16	0	0.00	1	397.50	397.00	-1	900	-0.11%
2024/04/11	0	0.00	1	422.00	426.00	-1	899	-0.11%
2024/04/09	2	422.00	1	423.00	422.00	1	908	0.11%
2024/03/27	1	430.00	0	0.00	427.50	1	1,109	0.09%
2024/03/26	0	0.00	1	435.00	433.00	-1	1,103	-0.09%
2024/03/21	1	461.50	0	0.00	460.00	1	1,108	0.09%
2024/03/20	1	462.00	1	458.50	460.50	0	1,098	0.00%
2024/03/18	0	0.00	1	470.50	464.00	-1	1,095	-0.09%
2024/03/15	1	484.00	0	0.00	473.00	1	1,119	0.09%
2024/03/12	1	438.00	1	430.50	431.50	0	1,058	0.00%
2024/03/11	1	437.00	0	0.00	437.00	1	1,052	0.10%
2024/03/06	1	455.50	1.1	454.62	454.00	-0.1	1,028	0.00%
2024/02/29	0.1	475.50	0	0.00	472.00	0.1	1,023	0.00%
2024/02/26	1.2	485.07	1	478.00	477.50	0.2	1,030	0.02%
2024/02/23	0	0.00	1	498.50	499.00	-1	1,017	-0.10%
2024/02/21	2	471.50	1	454.50	450.50	1	978	0.10%
2024/02/20	1	472.00	1	477.00	475.00	0	967	0.00%
2024/02/16	1	456.00	1	459.50	455.50	0	940	0.00%
2024/02/15	1	463.00	1	464.00	463.00	0	935	0.00%
2024/02/05	1	459.00	1	463.50	461.50	0	930	0.00%
2024/02/01	1	447.50	1	455.00	466.50	0	902	0.00%
2024/01/31	1	441.00	1	448.00	445.50	0	892	0.00%
2024/01/26	0	0.00	2	456.25	449.00	-2	880	-0.23%
2024/01/25	1	438.00	0	0.00	458.50	1	904	0.11%
2024/01/24	1	443.00	1	442.06	441.50	0	871	0.00%
2024/01/18	1	404.50	0	0.00	405.00	1	859	0.12%
2024/01/17	1	416.00	1	408.00	406.00	0	857	0.00%
2024/01/11	2	437.25	0	0.00	439.50	2	847	0.24%
2024/01/09	1	430.00	1	425.00	427.50	0	843	0.00%
2024/01/05	0	0.00	0.1	431.04	429.00	-0.1	835	-0.01%
2024/01/04	1	426.00	1	426.00	428.00	0	830	0.00%
2024/01/03	1	429.00	1	430.00	429.00	0	831	0.00%
2024/01/02	0	0.00	0	443.00	436.00	0	823	0.00%
2023/12/29	0	446.00	0	0.00	455.00	0	805	0.00%
2023/12/28	0.1	465.00	0	451.00	450.00	0	795	0.00%
2023/12/27	1	465.50	2	465.50	464.50	-1	765	-0.13%
2023/12/26	5	477.20	6	481.08	477.00	-1	744	-0.13%
2023/12/25	2	458.00	1	454.00	454.50	1	693	0.14%
2023/12/22	1	425.50	1	445.50	443.50	0	649	0.00%
2023/12/20	1	416.00	1	412.50	412.50	0	603	0.00%
2023/12/15	0	0.00	5	411.00	405.50	-5	605	-0.83%
2023/12/14	1	425.00	4	413.88	413.00	-3	604	-0.50%
2023/12/13	5	415.10	0	0.00	415.00	5	583	0.86%
2023/12/12	4	417.12	0	0.00	414.00	4	590	0.68%
2023/12/06	0	0.00	1	386.00	386.50	-1	573	-0.17%
2023/11/27	0	0.00	6	379.50	378.00	-6	610	-0.98%
2023/11/23	6	399.08	0	0.00	388.00	6	595	1.01%
2023/11/10	0	0.00	1	384.50	387.50	-1	609	-0.16%
2023/11/09	1	393.00	0	0.00	393.00	1	607	0.16%
2023/11/07	0	0.00	13.4	398.09	398.00	-13.4	611	-2.19%
2023/11/06	2	395.00	0	0.00	395.00	2	613	0.33%
2023/11/02	0	0.00	0.5	397.00	399.50	-0.5	586	-0.09%
2023/10/31	0	0.00	1	374.00	370.50	-1	538	-0.19%
2023/10/25	1	362.00	1	362.00	361.50	0	566	0.00%
2023/10/18	0.2	331.00	0	0.00	328.50	0.2	660	0.03%
2023/10/17	0.1	339.50	0	0.00	338.00	0.1	667	0.01%
2023/10/11	1	344.50	1	351.00	342.00	0	705	0.00%
2023/09/21	0.6	338.50	0	0.00	332.50	0.6	763	0.08%
2023/09/19	0.2	360.50	0	0.00	359.50	0.2	755	0.03%
2023/09/18	0.2	363.00	0	0.00	368.00	0.2	754	0.03%
2023/09/12	0.2	362.19	0	0.00	367.50	0.2	724	0.03%
2023/09/08	0.2	370.00	0	0.00	373.00	0.2	734	0.03%
2023/09/07	0.2	376.50	0	0.00	374.00	0.2	740	0.03%
2023/09/05	0	0.00	0.1	384.23	383.50	-0.1	769	-0.01%
2023/09/04	1	373.00	0.1	373.50	382.50	0.9	801	0.11%
2023/09/01	0	0.00	0.2	370.55	369.50	-0.2	795	-0.03%
2023/08/31	0	0.00	0	380.00	379.50	0	797	-0.01%
2023/08/30	0.5	378.06	0	0.00	377.00	0.5	785	0.06%
2023/08/18	0	0.00	0.3	349.94	352.00	-0.3	800	-0.04%
2023/08/17	10	356.70	0	0.00	360.00	10	796	1.26%
2023/08/16	2	351.50	2	352.25	353.00	0	794	0.00%
2023/08/11	1.3	337.04	1	350.00	340.50	0.3	795	0.04%
2023/07/31	0	0.00	5	387.70	387.00	-5	739	-0.68%
2023/07/28	5	384.90	0	0.00	384.00	5	717	0.70%
2023/07/24	0	0.00	3	397.00	390.00	-3	688	-0.44%
2023/07/21	3	376.33	1	348.00	385.00	2	650	0.31%
2023/07/13	1	338.50	0	0.00	337.50	1	680	0.15%
2023/07/05	0	0.00	1	324.00	325.00	-1	637	-0.16%
2023/06/29	0	0.00	0.1	306.50	305.50	-0.1	622	-0.02%
2023/06/14	0	0.00	6	322.83	322.00	-6	780	-0.77%
2023/06/06	0	0.00	0.1	304.00	303.00	-0.1	809	-0.01%
2023/05/26	1	279.50	0	0.00	276.00	1	753	0.13%
2023/04/21	0	0.00	1	318.00	297.00	-1	957	-0.10%
2023/04/11	0	0.00	2	310.75	309.00	-2	996	-0.20%
2023/03/28	0	0.00	1	297.00	300.00	-1	1,024	-0.10%
2023/03/27	1	301.50	0	0.00	300.50	1	1,035	0.10%
2023/03/24	1	304.00	1	308.50	304.00	0	1,077	0.00%
2023/03/23	1	311.00	0	0.00	311.00	1	1,103	0.09%
2023/03/22	1	321.00	1	318.00	314.00	0	1,115	0.00%
2023/03/21	3	308.33	1	315.00	317.50	2	1,112	0.18%
2023/03/20	1	310.00	1	320.00	313.00	0	1,077	0.00%
2023/03/17	6	311.92	5	319.50	320.00	1	1,034	0.10%
2023/03/16	0	0.00	1	305.00	291.00	-1	996	-0.10%
2023/03/14	1	288.00	0	0.00	281.00	1	985	0.10%
2023/03/13	0	0.00	1	306.50	291.50	-1	982	-0.10%
2023/03/10	3	302.17	2	303.00	307.00	1	968	0.10%
2023/03/09	0	0.00	2	294.00	296.00	-2	935	-0.21%
2023/03/07	0	0.00	2	284.00	283.00	-2	942	-0.21%
2023/02/24	0	0.00	1	285.00	280.00	-1	985	-0.10%
2023/02/22	2	275.00	8	277.56	271.50	-6	991	-0.61%
2023/02/20	1	290.00	1	294.50	292.50	0	1,012	0.00%
2023/02/17	0	0.00	1	289.00	287.50	-1	1,057	-0.09%
2023/02/15	1	279.00	0	0.00	280.50	1	1,088	0.09%
2023/02/10	0	0.00	0	289.00	286.50	0	1,133	0.00%
2023/02/08	0	0.00	3	290.00	297.50	-3	1,131	-0.27%
2023/02/03	5	288.40	0	0.00	288.00	5	1,100	0.45%
2023/02/01	0	0.00	1	298.50	298.50	-1	1,078	-0.09%
2023/01/31	3	286.66	2	288.50	290.50	1	1,053	0.10%
2023/01/16	0	0.00	1.1	244.59	246.50	-1.1	970	-0.11%
2023/01/12	0	0.00	0.1	246.00	250.00	-0.1	948	-0.01%
2023/01/11	0	0.00	2	248.24	244.00	-2	935	-0.22%
2023/01/10	2	249.00	1	253.00	247.50	1	945	0.11%
2023/01/05	1	244.50	0	0.00	238.00	1	896	0.11%
2022/12/30	0	0.00	1	236.00	234.00	-1	836	-0.12%
2022/12/29	0	0.00	1	227.50	227.50	-1	818	-0.12%
2022/12/28	2	222.75	0	0.00	220.50	2	828	0.24%
2022/12/27	0	0.00	1	233.50	228.50	-1	834	-0.12%
2022/12/22	1	228.50	0	0.00	228.00	1	832	0.12%
2022/12/20	1	232.50	0	0.00	233.00	1	832	0.12%
2022/12/16	7	248.43	0	0.00	251.50	7	800	0.87%
2022/12/15	0	0.00	1	242.00	239.50	-1	752	-0.13%
2022/12/05	1	236.50	0	0.00	236.50	1	654	0.15%
2022/11/30	5	234.00	5	231.50	232.00	0	653	0.00%
2022/11/25	0	0.00	1	234.00	232.50	-1	627	-0.16%
2022/11/21	1	232.50	0	0.00	228.00	1	620	0.16%
2022/11/17	1	230.00	1	233.00	234.50	0	617	0.00%
2022/11/15	6	222.75	6	225.75	226.00	0	587	0.00%
2022/11/14	0	0.00	1.1	210.91	220.00	-1.1	546	-0.20%
2022/11/10	0	0.00	1	201.00	200.50	-1	575	-0.17%
2022/11/08	5	196.50	5	195.00	195.00	0	575	0.00%
2022/11/02	1	181.00	0	0.00	182.00	1	564	0.18%
2022/09/26	0.1	202.00	0	0.00	203.00	0.1	661	0.02%
2022/09/06	1.1	213.64	1	217.00	210.00	0.1	678	0.01%
2022/09/05	0.2	225.25	0	0.00	219.50	0.2	665	0.03%
2022/09/01	1	232.00	0	0.00	230.50	1	641	0.16%
2022/08/31	2	231.00	2	233.25	238.50	0	636	0.00%
2022/08/18	4	267.63	4	266.25	266.00	0	591	0.00%
2022/08/17	1	267.50	2	262.75	265.00	-1	557	-0.18%
2022/08/03	0	0.00	1	220.00	220.50	-1	463	-0.22%
2022/08/01	1	220.00	0	0.00	220.00	1	475	0.21%
2022/07/28	0	0.00	2	236.00	230.00	-2	462	-0.43%
2022/07/27	1	222.00	0	0.00	227.50	1	443	0.23%
2022/07/25	1	230.50	0	0.00	227.50	1	433	0.23%
2022/07/21	1	253.50	0	0.00	248.50	1	413	0.24%
2022/07/15	0	0.00	1	203.00	204.00	-1	367	-0.27%
2022/07/14	1	205.50	0	0.00	203.50	1	372	0.27%
2022/07/08	1	223.00	2	218.25	217.50	-1	380	-0.26%
2022/06/22	0	0.00	2	234.75	237.50	-2	405	-0.49%
2022/06/21	3	242.33	1	234.50	244.00	2	407	0.49%
2022/06/17	2	265.00	1	269.00	257.50	1	397	0.25%
2022/06/16	0	0.00	1	274.00	272.00	-1	388	-0.26%
2022/06/15	1	289.00	0	0.00	279.00	1	390	0.26%
2022/06/06	0	0.00	0.1	306.00	305.00	-0.1	424	-0.01%
2022/06/02	0	0.00	0.1	317.50	316.00	-0.1	427	-0.01%
2022/05/19	2	337.00	2	336.00	336.50	0	559	0.00%
2022/05/17	2	326.00	2.1	322.78	326.00	-0.1	567	-0.01%
2022/05/06	0	0.00	1	330.00	332.00	-1	644	-0.16%
2022/05/05	0.1	347.00	0	0.00	345.00	0.1	641	0.02%
2022/04/28	1	351.50	1	349.50	345.00	0	638	0.00%
2022/04/27	1	338.50	1	345.50	351.50	0	635	0.00%
2022/04/25	0.1	333.00	0	0.00	351.50	0.1	627	0.01%
2022/04/20	0.1	366.96	0	0.00	365.00	0.1	598	0.02%
2022/04/19	1	373.00	0	0.00	371.00	1	594	0.17%
2022/04/12	0	0.00	1	370.00	371.00	-1	585	-0.17%
2022/04/11	2	374.50	0	0.00	363.50	2	588	0.34%
2022/04/08	0	0.00	1	400.00	393.50	-1	591	-0.17%
2022/04/07	1	383.00	0	0.00	378.00	1	580	0.17%
2022/04/06	1	392.02	0	0.00	392.50	1	572	0.18%
2022/04/01	0	400.00	0	0.00	405.00	0	571	0.00%
2022/03/30	1	413.00	1	415.00	414.00	0	575	0.00%
2022/03/23	1	422.50	1	424.00	424.00	0	572	0.00%
2022/03/22	0	403.00	0	0.00	404.00	0	569	0.00%
2022/03/16	37	397.46	0	0.00	396.00	37	577	6.40%
2022/03/15	1	393.02	0	0.00	393.50	1	574	0.18%
2022/03/11	1	418.00	0	0.00	420.00	1	571	0.18%
2022/03/10	0	0.00	1	420.00	417.00	-1	565	-0.18%
2022/03/04	45	417.30	0	0.00	409.00	45	582	7.73%
2022/03/02	2	406.00	2	406.00	413.00	0	558	0.00%
2022/03/01	0	439.00	0	0.00	438.50	0	533	0.00%
2022/02/25	4	467.50	1.1	471.18	487.00	2.9	523	0.56%
2022/02/22	0	0.00	5	433.70	444.00	-5	524	-0.95%
2022/02/18	2	449.75	2	438.50	438.50	0	539	0.00%
2022/02/17	3	457.83	3	457.67	454.50	0	577	0.00%
2022/02/16	1	464.00	2	460.00	456.50	-1	599	-0.17%
2022/02/14	0	0.00	2	414.50	414.00	-2	519	-0.38%
2022/02/11	0	0.00	1	412.00	410.50	-1	510	-0.20%
2022/01/26	2	400.00	2	400.25	398.00	0	510	0.00%
2022/01/24	0	0.00	1	383.00	384.50	-1	515	-0.19%
2022/01/05	2	414.00	2	409.00	409.00	0	538	0.00%
2022/01/03	1	411.50	2	416.00	414.00	-1	534	-0.19%
2021/12/28	1	395.00	0	0.00	391.50	1	523	0.19%
2021/12/27	0	0.00	3	396.00	395.50	-3	524	-0.57%
2021/12/23	2	386.00	3	384.00	384.00	-1	513	-0.19%
2021/12/21	2	389.50	1	389.50	385.50	1	513	0.19%
2021/12/20	1	375.00	0	0.00	380.00	1	507	0.20%
2021/12/16	4	388.38	4	392.00	389.00	0	504	0.00%
2021/12/15	0	0.00	1	397.00	390.00	-1	499	-0.20%
2021/12/14	1	376.00	0	0.00	380.00	1	492	0.20%
2021/12/13	3	379.00	1	387.50	387.50	2	488	0.41%
2021/12/03	1	376.00	1	377.00	374.50	0	470	0.00%
2021/11/24	2	374.00	2	368.00	368.50	0	432	0.00%
2021/11/22	1	375.00	2	381.75	375.50	-1	431	-0.23%
2021/11/19	4	363.00	3	368.00	360.00	1	429	0.23%
2021/11/17	2	374.25	1	369.50	369.50	1	417	0.24%
2021/11/16	1	372.50	1	377.50	373.50	0	413	0.00%
2021/11/15	0	0.00	5	366.00	367.00	-5	379	-1.32%
2021/11/12	2	323.00	1	335.00	334.00	1	371	0.27%
2021/11/08	3	294.00	3	295.00	296.00	0	394	0.00%
2021/11/02	2	310.25	1	314.50	310.00	1	499	0.20%
2021/11/01	3	320.50	0	0.00	318.00	3	508	0.59%
2021/10/28	0	0.00	1	317.00	318.00	-1	512	-0.19%
2021/10/08	1	292.50	0	0.00	290.50	1	587	0.17%
2021/08/20	1	323.50	1	330.00	327.00	0	1,032	0.00%
2021/08/18	0	0.00	3	319.00	336.00	-3	1,086	-0.28%
2021/08/09	0	0.00	1	397.50	397.50	-1	1,230	-0.08%
2021/08/06	3	392.00	6	388.50	391.50	-3	1,247	-0.24%
2021/08/05	1	356.50	0	0.00	356.50	1	1,207	0.08%
2021/07/30	1	367.50	0	0.00	365.00	1	1,232	0.08%
2021/07/29	0	0.00	1	368.50	374.00	-1	1,244	-0.08%
2021/07/26	1	365.50	0	0.00	368.50	1	1,255	0.08%
2021/07/22	1	391.50	0	0.00	391.50	1	1,249	0.08%
2021/07/13	2	363.27	0	0.00	360.50	2	1,305	0.15%
2021/07/12	1	368.00	0	0.00	374.00	1	1,291	0.08%
2021/07/09	1	370.00	0	0.00	368.00	1	1,285	0.08%
2021/07/07	1	386.00	0	0.00	382.00	1	1,282	0.08%
2021/07/06	1	388.00	0	0.00	392.50	1	1,283	0.08%
2021/07/05	2	393.00	0	0.00	395.00	2	1,282	0.16%
2021/07/02	0	0.00	1	405.50	402.50	-1	1,280	-0.08%
2021/06/30	0	0.00	1	373.00	372.00	-1	1,267	-0.08%
2021/06/28	4	372.75	1	373.50	373.50	3	1,293	0.23%
2021/06/25	2	383.96	3	375.00	375.00	-1	1,298	-0.08%
2021/06/24	2	375.25	1	376.04	376.00	1	1,309	0.08%
2021/06/23	3	377.67	1	381.50	381.50	2	1,314	0.15%
2021/06/22	7	398.64	4	381.49	379.50	3	1,315	0.23%
2021/06/21	0	411.51	1	407.00	415.50	-1	1,279	-0.08%
2021/06/18	0	0.00	0	399.01	400.00	0	1,248	0.00%
2021/06/17	1	381.00	0	0.00	390.50	1	1,227	0.08%
2021/06/16	0	377.00	3	393.33	392.00	-3	1,203	-0.25%
2021/06/15	0	371.00	0	0.00	369.50	0	1,171	0.00%
2021/06/11	0	0.00	1	346.50	351.00	-1	1,157	-0.09%
2021/06/10	1	344.00	0	0.00	345.00	1	1,157	0.09%
2021/06/09	4	349.00	0	0.00	352.00	4	1,154	0.35%
2021/06/08	0	0.00	1	343.50	348.50	-1	1,163	-0.09%
2021/06/04	2	349.25	0	0.00	340.00	2	1,167	0.17%
2021/06/03	0	0.00	1	343.00	343.50	-1	1,146	-0.09%
2021/06/02	1	335.50	0	0.00	337.50	1	1,158	0.09%
2021/06/01	1	342.00	2	348.25	348.00	-1	1,164	-0.09%
2021/05/28	2	338.75	3	349.00	339.00	-1	1,224	-0.08%
2021/05/27	2	333.00	5	347.10	335.00	-3	1,269	-0.24%
2021/05/26	2	368.25	0	0.00	358.00	2	1,311	0.15%
2021/05/25	0	0.00	3	397.00	397.50	-3	1,342	-0.22%
2021/05/24	0	0.00	1	358.00	361.50	-1	1,335	-0.07%
2021/05/20	3	348.33	0	0.00	345.00	3	1,347	0.22%
2021/05/19	1	347.00	1	343.00	355.00	0	1,324	0.00%
2021/05/18	0	0.00	1	328.50	336.50	-1	1,288	-0.08%
2021/05/17	1	315.00	1	328.50	316.00	0	1,261	0.00%
2021/05/14	0	0.00	7	304.57	302.50	-7	1,211	-0.58%
2021/05/12	1	277.00	0	0.00	268.00	1	1,190	0.08%
2021/05/06	8	288.63	0	0.00	282.50	8	1,186	0.67%
2021/05/05	1	298.00	0	0.00	291.50	1	1,180	0.08%
2021/05/04	0	0.00	5	297.00	301.00	-5	1,182	-0.42%
2021/04/29	0	0.00	7	324.00	311.50	-7	1,192	-0.59%
2021/04/27	7	313.64	0	0.00	314.50	7	1,207	0.58%
2021/04/26	0	0.00	19	325.29	330.50	-19	1,219	-1.56%
2021/04/23	5	302.00	4	302.00	300.50	1	1,200	0.08%
2021/04/14	1	280.00	0	0.00	285.50	1	1,508	0.07%
2021/04/12	3	281.00	159	282.72	281.00	-156	1,660	-9.39%	大賣/鉅額交易
2021/04/08	1	296.50	0	0.00	296.00	1	1,661	0.06%
2021/04/06	1	302.00	1	303.00	300.50	0	1,645	0.00%
2021/03/30	2	297.50	12	296.75	296.50	-10	1,623	-0.62%
2021/03/29	1	295.00	2	296.00	292.00	-1	1,610	-0.06%
2021/03/25	1	276.50	1	285.00	285.00	0	1,589	0.00%
2021/03/23	4	268.50	0	0.00	268.50	4	1,574	0.25%
2021/03/22	3	270.83	0	0.00	271.00	3	1,571	0.19%
2021/03/19	2	272.00	0	0.00	271.00	2	1,571	0.13%
2021/03/18	1	276.00	0	0.00	275.50	1	1,572	0.06%
2021/03/11	2	262.25	0	0.00	262.00	2	1,571	0.13%
2021/03/10	1	262.00	0	0.00	260.50	1	1,563	0.06%
2021/03/09	5	261.80	0	0.00	266.00	5	1,560	0.32%
2021/03/08	6	277.08	0	0.00	270.00	6	1,558	0.39%
2021/03/04	5	282.00	0	0.00	280.00	5	1,540	0.32%
2021/03/03	0	0.00	0	280.00	277.00	0	1,522	0.00%
2021/03/02	0	295.50	0	0.00	286.50	0	1,492	0.00%
2021/02/26	1	280.00	3	291.00	277.50	-2	1,434	-0.14%
2021/02/25	1	289.00	2	291.00	278.50	-1	1,374	-0.07%
2021/02/24	1	281.50	0	0.00	272.00	1	1,309	0.08%
2021/02/22	0	0.00	1	262.00	272.00	-1	1,281	-0.08%
2021/02/19	1	257.00	0	0.00	256.00	1	1,263	0.08%
2021/02/05	2	254.50	0	0.00	250.50	2	1,292	0.15%
2021/02/04	0	0.00	1	268.00	253.50	-1	1,306	-0.08%
2021/02/01	0	0.00	1	240.00	246.00	-1	1,356	-0.07%
2021/01/29	2	256.00	1	258.50	247.00	1	1,374	0.07%
2021/01/27	1	248.00	0	0.00	250.50	1	1,382	0.07%
2021/01/25	2	255.50	0	0.00	255.50	2	1,381	0.14%
2021/01/19	5	260.60	0	0.00	262.50	5	1,337	0.37%
2021/01/15	0	0.00	14	279.50	277.00	-14	1,302	-1.07%
2021/01/12	0	0.00	1	254.00	253.50	-1	1,206	-0.08%
2021/01/08	0	0.00	4	243.00	243.00	-4	1,091	-0.37%
2021/01/07	1	227.00	1	232.50	232.00	0	1,050	0.00%
2021/01/06	2	231.25	0	0.00	222.00	2	1,046	0.19%
2021/01/05	0	0.00	2	236.50	236.50	-2	986	-0.20%
2021/01/04	0	0.00	21	215.71	215.00	-21	907	-2.31%
2020/12/30	21	209.48	1	210.00	209.00	20	903	2.21%
2020/12/28	1	211.50	5	214.90	210.50	-4	923	-0.43%
2020/12/23	1	201.50	1	202.50	202.50	0	911	0.00%
2020/12/22	0	0.00	1	207.00	200.50	-1	938	-0.11%
2020/12/21	1	209.50	1	211.50	207.00	0	944	0.00%
2020/12/18	0	0.00	2	209.00	208.00	-2	941	-0.21%
2020/12/14	1	197.50	0	0.00	201.00	1	955	0.10%
2020/12/11	3	196.67	0	0.00	201.00	3	980	0.31%
2020/12/10	3	205.17	1	203.50	203.00	2	986	0.20%
2020/12/08	1	206.50	1	206.50	209.00	0	1,008	0.00%
2020/12/07	1	214.50	2	210.75	206.50	-1	1,014	-0.10%
2020/11/27	1	213.00	0	0.00	213.50	1	1,319	0.08%
2020/11/24	1	207.00	2	201.50	207.50	-1	1,465	-0.07%
2020/11/23	1	202.50	0	0.00	203.00	1	1,478	0.07%
2020/11/17	0	0.00	2	204.50	200.00	-2	1,520	-0.13%
2020/11/16	2	205.00	0	0.00	202.00	2	1,614	0.12%
2020/11/11	8	208.25	7	202.07	202.50	1	1,578	0.06%
2020/11/10	2	224.00	0	0.00	215.00	2	1,537	0.13%
2020/11/04	1	212.00	0	0.00	213.00	1	1,508	0.07%
2020/11/02	2	217.25	0	0.00	215.50	2	1,529	0.13%
2020/10/19	0	0.00	1	232.00	235.00	-1	1,715	-0.06%
2020/10/15	1	247.00	0	0.00	239.00	1	1,752	0.06%
2020/10/13	1	230.00	3	231.33	231.50	-2	1,727	-0.12%
2020/10/08	1	229.50	0	0.00	227.00	1	1,739	0.06%
2020/10/06	0	0.00	3	227.00	232.00	-3	1,769	-0.17%
2020/10/05	0	0.00	1	226.00	223.00	-1	1,826	-0.05%
2020/09/29	0	0.00	2	219.00	216.00	-2	2,006	-0.10%
2020/09/28	5	213.40	4	221.00	213.00	1	2,034	0.05%
2020/09/25	7	215.86	0	0.00	218.00	7	2,101	0.33%
2020/09/24	3	225.00	0	0.00	225.00	3	2,142	0.14%
2020/09/23	1	232.50	0	0.00	233.50	1	2,291	0.04%
2020/09/22	0	0.00	1	225.50	225.00	-1	2,381	-0.04%
2020/09/21	2	224.50	0	0.00	227.50	2	2,399	0.08%
2020/09/18	2	225.75	0	0.00	227.50	2	2,406	0.08%
2020/09/17	2	228.25	1	227.50	227.50	1	2,407	0.04%
2020/09/16	0	0.00	1	235.00	234.00	-1	2,425	-0.04%
2020/09/14	1	227.00	0	0.00	228.50	1	2,508	0.04%
2020/09/11	1	226.00	2	223.50	222.00	-1	2,519	-0.04%
2020/09/09	3	229.17	3	230.00	229.00	0	2,573	0.00%
2020/09/08	2	237.75	2	249.50	227.50	0	2,526	0.00%
2020/09/07	3	243.17	3	241.17	237.00	0	2,417	0.00%
2020/09/02	1	218.50	1	223.00	223.00	0	2,322	0.00%
2020/09/01	2	233.25	2	215.75	217.00	0	2,350	0.00%
2020/08/31	1	226.00	9	225.50	228.00	-8	2,296	-0.35%
2020/08/28	0	0.00	1	213.00	207.50	-1	2,229	-0.04%
2020/08/27	1	205.50	1	214.50	207.00	0	2,281	0.00%
2020/08/26	1	211.00	2	207.00	210.00	-1	2,274	-0.04%
2020/08/25	0	0.00	1	198.50	198.00	-1	2,255	-0.04%
2020/08/21	2	194.25	1	193.50	195.00	1	2,272	0.04%
2020/08/20	7	203.57	3	195.00	189.50	4	2,295	0.17%
2020/08/19	2	194.50	0	0.00	198.50	2	2,207	0.09%
2020/08/13	2	209.50	0	0.00	201.00	2	2,212	0.09%
2020/08/11	1	211.50	1	211.50	206.00	0	2,203	0.00%
2020/08/10	2	213.75	2	214.50	208.00	0	2,218	0.00%
2020/08/07	1	214.00	0	0.00	209.00	1	2,208	0.05%
2020/08/06	0	0.00	1	216.50	218.00	-1	2,197	-0.05%
2020/08/05	2	223.75	1	216.00	218.00	1	2,194	0.05%
2020/08/04	1	217.50	6	218.58	222.00	-5	2,143	-0.23%
2020/08/03	1	211.50	0	0.00	206.50	1	2,107	0.05%
2020/07/28	0	0.00	1	187.50	188.00	-1	2,131	-0.05%
2020/07/27	2	189.00	0	0.00	187.50	2	2,146	0.09%
2020/07/24	0	0.00	2	193.00	192.50	-2	2,212	-0.09%
2020/07/22	0	0.00	1	202.50	200.00	-1	2,200	-0.05%
2020/07/21	1	204.00	1	202.00	202.50	0	2,188	0.00%
2020/07/17	0	0.00	1	192.00	190.00	-1	2,160	-0.05%
2020/07/15	2	196.00	2	196.50	192.00	0	2,182	0.00%
2020/07/14	1	198.00	1	204.00	197.50	0	2,187	0.00%
2020/07/13	2	204.25	2	207.00	205.00	0	2,166	0.00%
2020/07/10	1	205.50	1	213.50	205.50	0	2,164	0.00%
2020/07/09	1	215.00	5	210.00	213.00	-4	2,134	-0.19%
2020/07/08	1	205.50	1	191.50	202.00	0	2,043	0.00%
2020/07/07	8	191.13	6	191.50	188.00	2	1,973	0.10%
2020/07/06	3	192.67	2	191.00	195.00	1	1,959	0.05%
2020/07/03	5	193.80	3	193.00	190.00	2	1,908	0.10%
2020/07/02	6	186.17	5	189.00	188.00	1	1,857	0.05%
2020/07/01	3	171.17	6	175.33	180.00	-3	1,722	-0.17%
2020/06/29	4	157.38	0	0.00	155.50	4	1,690	0.24%
2020/06/24	2	163.00	0	0.00	161.00	2	1,716	0.12%
2020/06/22	2	171.25	4	171.88	168.50	-2	1,735	-0.12%
2020/06/19	0	0.00	2	163.50	165.00	-2	1,627	-0.12%
2020/06/18	0	0.00	1	165.00	163.00	-1	1,624	-0.06%
2020/06/17	1	160.50	2	162.25	162.00	-1	1,623	-0.06%
2020/06/15	0	0.00	1	153.50	151.00	-1	1,635	-0.06%
2020/06/12	1	152.50	0	0.00	153.50	1	1,663	0.06%
2020/06/11	0	0.00	3	161.33	155.00	-3	1,697	-0.18%
2020/06/09	0	0.00	1	157.50	157.00	-1	1,696	-0.06%
2020/06/08	4	156.63	2	158.75	155.50	2	1,705	0.12%
2020/06/05	0	0.00	2	163.00	166.50	-2	1,655	-0.12%
2020/06/03	0	0.00	2	162.50	162.50	-2	1,610	-0.12%
2020/06/01	2	149.00	0	0.00	154.50	2	1,542	0.13%
2020/05/29	1	148.00	0	0.00	148.00	1	1,526	0.07%
2020/05/28	0	0.00	1	157.00	149.00	-1	1,521	-0.07%
2020/05/27	5	157.50	1	159.00	156.50	4	1,501	0.27%
2020/05/26	0	0.00	1	152.50	155.00	-1	1,469	-0.07%
2020/05/22	1	150.00	0	0.00	146.00	1	1,470	0.07%
2020/05/19	1	146.00	0	0.00	148.50	1	1,472	0.07%
2020/05/15	0	0.00	1	142.50	145.00	-1	1,508	-0.07%
2020/05/14	1	150.00	1	149.50	148.00	0	1,494	0.00%
2020/05/12	1	163.50	0	0.00	155.00	1	1,520	0.07%
2020/05/05	3	158.50	2	157.75	156.50	1	1,454	0.07%
2020/04/29	1	149.50	2	154.00	158.00	-1	1,404	-0.07%
2020/04/24	1	136.50	1	138.00	139.00	0	1,345	0.00%
2020/04/22	1	140.00	1	137.50	140.00	0	1,364	0.00%
2020/04/20	1	148.00	2	147.50	145.00	-1	1,356	-0.07%
2020/04/14	2	141.75	0	0.00	142.50	2	1,316	0.15%
2020/04/09	0	0.00	2	140.00	138.00	-2	1,306	-0.15%
2020/04/01	1	129.50	0	0.00	133.50	1	1,331	0.08%
2020/03/30	0	0.00	1	118.50	123.50	-1	1,264	-0.08%
2020/03/26	1	110.50	0	0.00	113.50	1	1,255	0.08%
2020/03/20	2	104.00	2	103.75	95.00	0	1,429	0.00%
2020/03/18	1	113.50	0	0.00	113.50	1	1,418	0.07%
2020/03/17	2	122.75	2	127.50	126.00	0	1,414	0.00%
2020/03/12	1	140.00	1	139.00	138.00	0	1,412	0.00%
2020/03/06	2	169.50	1	165.00	161.50	1	1,595	0.06%
2020/02/27	1	158.00	0	0.00	157.50	1	1,776	0.06%
2020/02/19	2	175.25	2	173.00	172.00	0	1,842	0.00%
2020/02/18	1	170.00	4	181.25	171.50	-3	1,875	-0.16%
2020/02/17	4	178.88	0	0.00	177.00	4	1,840	0.22%
2020/02/14	0	0.00	1	174.50	179.00	-1	1,835	-0.05%
2020/02/13	3	175.17	1	177.50	174.00	2	1,832	0.11%
2020/02/12	0	0.00	1	173.50	171.00	-1	1,807	-0.06%
2020/01/31	0	0.00	1	163.00	168.50	-1	1,943	-0.05%
2020/01/30	1	160.50	0	0.00	160.50	1	1,947	0.05%
2020/01/13	1	171.50	0	0.00	173.50	1	2,191	0.05%
2020/01/09	1	167.00	0	0.00	167.00	1	2,189	0.05%
2020/01/07	2	167.50	1	168.50	164.50	1	2,171	0.05%
2020/01/06	1	171.50	2	175.50	171.00	-1	2,150	-0.05%
2019/12/31	2	176.50	2	177.50	177.50	0	2,107	0.00%
2019/12/30	1	171.50	0	0.00	172.00	1	2,091	0.05%
2019/12/27	1	178.50	0	0.00	175.00	1	2,085	0.05%
2019/12/26	0	0.00	1	178.00	178.00	-1	2,026	-0.05%
2019/12/24	0	0.00	1	178.00	177.50	-1	2,036	-0.05%
2019/12/23	2	172.50	2	174.25	174.50	0	2,032	0.00%
2019/12/20	2	168.50	1	171.00	173.00	1	2,005	0.05%
2019/12/19	4	175.75	1	173.00	173.50	3	1,981	0.15%
2019/12/18	2	177.50	7	177.86	176.00	-5	1,947	-0.26%
2019/12/17	2	171.25	0	0.00	169.00	2	1,834	0.11%
2019/12/16	1	155.00	1	157.00	166.00	0	1,763	0.00%
2019/12/13	4	155.38	2	155.75	155.00	2	1,724	0.12%
2019/12/11	2	169.00	2	170.00	167.00	0	1,665	0.00%
2019/12/10	0	0.00	2	162.00	167.00	-2	1,618	-0.12%
2019/12/06	2	163.25	1	163.50	162.50	1	1,589	0.06%
2019/12/05	0	0.00	1	157.00	159.00	-1	1,513	-0.07%
2019/12/04	1	157.50	0	0.00	154.00	1	1,505	0.07%
2019/12/03	1	154.00	0	0.00	152.00	1	1,446	0.07%
2019/12/02	1	151.00	1	155.50	158.50	0	1,471	0.00%
2019/11/29	1	155.50	3	153.33	152.00	-2	1,453	-0.14%
2019/11/28	0	0.00	1	153.50	156.00	-1	1,476	-0.07%
2019/11/27	3	151.83	1	151.00	149.00	2	1,435	0.14%
2019/11/26	1	141.00	1	141.50	146.50	0	1,424	0.00%
2019/11/25	1	139.00	0	0.00	138.00	1	1,498	0.07%
2019/11/19	3	148.83	3	145.00	144.00	0	1,547	0.00%
2019/11/18	3	158.83	1	149.00	148.00	2	1,548	0.13%
2019/11/15	0	0.00	2	152.50	154.50	-2	1,531	-0.13%
2019/11/11	0	0.00	2	139.50	139.00	-2	1,460	-0.14%
2019/11/07	1	145.00	3	139.00	148.50	-2	1,445	-0.14%
2019/11/05	0	0.00	5	152.00	154.00	-5	1,405	-0.36%
2019/11/04	1	151.00	0	0.00	149.00	1	1,391	0.07%
2019/11/01	1	154.00	1	154.00	154.00	0	1,379	0.00%
2019/10/31	2	154.50	1	157.50	153.00	1	1,366	0.07%
2019/10/30	2	152.50	1	153.00	153.00	1	1,311	0.08%
2019/10/29	1	148.50	2	147.50	143.00	-1	1,243	-0.08%
2019/10/28	5	151.70	3	148.50	148.00	2	1,229	0.16%
2019/10/25	1	155.50	1	145.00	145.00	0	1,200	0.00%
2019/10/24	0	0.00	1	145.50	145.50	-1	1,133	-0.09%
2019/10/23	4	144.50	9	144.61	144.00	-5	1,105	-0.45%
2019/10/22	0	0.00	19	132.42	135.50	-19	1,012	-1.88%
2019/10/21	24	130.00	6	128.67	128.00	18	973	1.85%
2019/10/18	11	128.55	4	122.38	127.00	7	954	0.73%
2019/10/17	0	0.00	1	120.00	118.50	-1	938	-0.11%
2019/10/16	0	0.00	2	120.25	119.00	-2	940	-0.21%
2019/10/15	0	0.00	2	120.50	119.00	-2	948	-0.21%
2019/10/14	0	0.00	1	118.50	117.50	-1	948	-0.11%
2019/10/01	6	122.00	0	0.00	122.00	6	1,028	0.58%
2019/09/27	4	124.13	10	128.00	123.50	-6	1,057	-0.57%
2019/09/26	0	0.00	1	121.50	126.00	-1	1,064	-0.09%
2019/09/24	5	122.00	0	0.00	120.50	5	1,075	0.46%
2019/09/19	5	123.50	0	0.00	123.00	5	1,081	0.46%
2019/09/10	2	128.25	1	127.00	126.00	1	1,065	0.09%
2019/09/09	5	127.00	0	0.00	127.00	5	1,055	0.47%
2019/09/05	2	133.25	4	132.25	130.00	-2	1,027	-0.19%
2019/09/04	5	133.70	3	133.17	131.50	2	1,003	0.20%
2019/09/03	2	133.25	3	131.00	130.00	-1	947	-0.11%
2019/09/02	3	128.67	23	130.46	133.50	-20	931	-2.15%
2019/08/30	2	130.25	2	124.50	122.00	0	875	0.00%
2019/08/29	1	131.50	2	130.00	126.00	-1	846	-0.12%
2019/08/28	5	129.00	3	128.67	126.00	2	799	0.25%
2019/08/22	1	119.00	0	0.00	118.50	1	615	0.16%
2019/08/15	0	0.00	1	105.50	106.00	-1	522	-0.19%
2019/08/07	1	102.50	0	0.00	103.00	1	530	0.19%
2019/07/15	0	0.00	1	119.00	118.50	-1	509	-0.20%
2019/07/11	1	122.00	0	0.00	119.00	1	494	0.20%
2019/07/04	8	115.69	7	118.36	116.50	1	424	0.24%
2019/07/03	3	114.50	3	113.83	115.50	0	389	0.00%
2019/06/10	0	0.00	2	83.50	83.20	-2	309	-0.65%
2019/05/30	0	0.00	1	83.40	83.40	-1	313	-0.32%
2019/05/28	1	82.00	0	0.00	83.80	1	316	0.32%
2019/05/27	1	82.00	0	0.00	82.00	1	314	0.32%
2019/05/16	1	90.80	0	0.00	90.30	1	294	0.34%
2019/05/15	0	0.00	2	89.20	90.80	-2	287	-0.69%