鈺太 (6679)-元大-汐止券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
381.0
漲跌
▼1.0
漲幅
-0.26%
成交量
262張
產業
上櫃半導體類股▲2.35%
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	385.25	1	380.50	381.00	-1	881	-0.11%
2024/04/26	0	0.00	1	382.02	382.00	-1	889	-0.11%
2024/04/25	1	385.98	0	0.00	381.00	1	897	0.11%
2024/04/24	2	385.25	2	388.75	389.50	0	903	0.00%
2024/04/23	1	375.98	0	372.50	371.00	1	914	0.11%
2024/04/22	0	390.25	2	382.00	376.00	-2	910	-0.22%
2024/04/19	1	400.91	1	391.00	391.00	0	911	0.00%
2024/04/18	1	415.98	0	0.00	405.50	1	907	0.11%
2024/04/17	1	406.50	0	411.00	427.50	1	903	0.11%
2024/04/16	0	404.57	0	0.00	397.00	0	900	0.00%
2024/04/15	0	420.25	1	426.00	423.50	-1	896	-0.11%
2024/04/12	0	0.00	1	430.50	431.00	-1	896	-0.11%
2024/04/10	1	429.50	0	0.00	429.00	1	900	0.11%
2024/04/09	1	423.01	0	0.00	422.00	1	908	0.11%
2024/04/08	0	431.00	0	0.00	434.00	0	922	0.00%
2024/04/03	0	432.50	0	439.00	429.00	0	934	0.00%
2024/04/02	0	433.33	0	443.50	430.00	0	960	0.00%
2024/04/01	0	439.00	0	0.00	445.50	0	973	0.00%
2024/03/29	1	439.00	2	444.25	444.50	-1	1,022	-0.10%
2024/03/27	3	430.17	1	427.50	427.50	2	1,109	0.18%
2024/03/26	1	459.40	2	444.50	433.00	-1	1,103	-0.09%
2024/03/25	0	459.00	0	0.00	458.50	0	1,098	0.00%
2024/03/22	0	460.50	0.2	462.34	457.00	-0.2	1,103	-0.02%
2024/03/21	4	477.87	0	0.00	460.00	4	1,108	0.36%
2024/03/20	1	466.00	0	0.00	460.50	1	1,098	0.09%
2024/03/19	0	0.00	1	491.50	476.50	-1	1,106	-0.09%
2024/03/18	0	0.00	0	466.00	464.00	0	1,095	0.00%
2024/03/15	0.2	479.00	0.1	482.88	473.00	0.1	1,119	0.01%
2024/03/14	1	421.00	1	460.98	450.00	0	1,077	0.00%
2024/03/12	0	435.00	0	0.00	431.50	0	1,058	0.00%
2024/03/11	0	438.50	0	446.00	437.00	0	1,052	0.00%
2024/03/08	1	439.50	0	0.00	433.00	1	1,047	0.10%
2024/03/07	0	456.13	0	0.00	449.00	0	1,035	0.00%
2024/03/06	1.1	454.46	0	0.00	454.00	1.1	1,028	0.11%
2024/03/05	0	464.75	0	0.00	463.50	0	1,030	0.00%
2024/03/04	0	0.00	0	477.00	471.00	0	1,029	0.00%
2024/03/01	1	473.99	1	470.00	469.50	0	1,020	0.00%
2024/02/29	0	474.33	0	0.00	472.00	0	1,023	0.00%
2024/02/27	0.1	483.50	0	0.00	475.00	0.1	1,025	0.01%
2024/02/26	1	479.88	0	0.00	477.50	1	1,030	0.10%
2024/02/23	1	464.00	10	490.60	499.00	-9	1,017	-0.88%
2024/02/22	2	458.00	0	0.00	454.00	2	980	0.20%
2024/02/21	2	464.75	0	472.00	450.50	2	978	0.20%
2024/02/20	2	479.25	1	475.50	475.00	1	967	0.10%
2024/02/19	0	477.50	0	0.00	475.00	0	949	0.00%
2024/02/01	0	0.00	1	463.50	466.50	-1	902	-0.11%
2024/01/31	1	445.00	1	447.00	445.50	0	892	0.00%
2024/01/30	0	0.00	2	450.50	455.00	-2	881	-0.23%
2024/01/29	1	446.00	3	452.33	447.50	-2	874	-0.23%
2024/01/26	1	458.00	7	451.65	449.00	-6	880	-0.68%
2024/01/25	1	441.00	4.1	455.81	458.50	-3.1	904	-0.34%
2024/01/24	0	0.00	1	442.00	441.50	-1	871	-0.11%
2024/01/22	1	425.50	0	424.00	424.00	1	860	0.12%
2024/01/18	0	407.50	0	409.50	405.00	0	859	0.00%
2024/01/17	2	409.50	0	0.00	406.00	2	857	0.23%
2024/01/11	1.1	434.69	0	0.00	439.50	1.1	847	0.13%
2024/01/09	0	0.00	0.1	426.00	427.50	-0.1	843	-0.01%
2024/01/03	0	428.00	0	0.00	429.00	0	831	0.00%
2024/01/02	0	436.80	0	0.00	436.00	0	823	0.00%
2023/12/28	0	449.04	0	0.00	450.00	0	795	0.00%
2023/12/27	0	465.37	0	0.00	464.50	0	765	0.00%
2023/12/26	6	479.17	5	479.60	477.00	1	744	0.13%
2023/12/25	3	466.67	3	465.83	454.50	0	693	0.00%
2023/12/22	0	0.00	3	438.83	443.50	-3	649	-0.46%
2023/12/19	0	0.00	1	412.00	414.50	-1	602	-0.17%
2023/12/15	1	409.50	0	0.00	405.50	1	605	0.17%
2023/12/14	1	417.00	0	0.00	413.00	1	604	0.17%
2023/12/13	1	412.50	1	408.50	415.00	0	583	0.00%
2023/12/12	0	0.00	1	405.00	414.00	-1	590	-0.17%
2023/12/07	0	0.00	2	382.00	385.00	-2	568	-0.35%
2023/12/01	0	0.00	0.2	394.00	394.00	-0.2	589	-0.03%
2023/11/23	0	0.00	1	396.00	388.00	-1	595	-0.17%
2023/11/22	2	395.00	0	0.00	396.00	2	585	0.34%
2023/11/21	0	385.00	0	0.00	388.00	0	587	0.00%
2023/11/20	1	393.50	0	0.00	386.50	1	603	0.17%
2023/11/15	0	392.50	0	0.00	388.50	0	603	0.00%
2023/11/14	0	0.00	0	404.50	391.50	0	603	0.00%
2023/11/08	0	392.00	1	397.00	396.50	-1	611	-0.16%
2023/11/07	3	395.83	3	393.83	398.00	0	611	0.00%
2023/11/03	1	400.00	0	0.00	398.50	1	603	0.17%
2023/11/02	0	390.50	3	396.15	399.50	-3	586	-0.51%
2023/11/01	0	380.50	0	380.50	382.00	0	550	0.00%
2023/10/31	1	377.97	2	376.25	370.50	-1	538	-0.19%
2023/10/30	1	362.99	1	365.01	365.50	0	538	0.00%
2023/10/27	0	362.50	0	0.00	362.50	0	543	0.00%
2023/10/25	0	0.00	1	360.00	361.50	-1	566	-0.18%
2023/10/20	0	0.00	5	350.00	350.00	-5	596	-0.84%
2023/10/17	2	343.00	0	0.00	338.00	2	667	0.30%
2023/10/05	2	347.00	0	0.00	344.00	2	721	0.28%
2023/10/03	0	0.00	2	345.00	340.00	-2	745	-0.27%
2023/09/28	2	337.50	0	0.00	338.00	2	756	0.26%
2023/09/27	0	338.00	0	0.00	337.50	0	757	0.00%
2023/09/22	2	339.00	2	331.25	340.00	0	760	0.00%
2023/09/21	1	340.00	0	0.00	332.50	1	763	0.13%
2023/09/18	1	368.50	1	369.00	368.00	0	754	0.00%
2023/09/14	1	383.00	1	377.50	377.50	0	739	0.00%
2023/09/08	0	376.50	0	0.00	373.00	0	734	0.00%
2023/09/06	1	386.99	0	0.00	378.50	1	767	0.13%
2023/09/05	1	382.50	2	384.50	383.50	-1	769	-0.13%
2023/09/04	1	382.98	0	0.00	382.50	1	801	0.13%
2023/08/31	0	0.00	0	382.00	379.50	0	797	0.00%
2023/08/25	0	0.00	1	375.00	377.00	-1	813	-0.12%
2023/08/24	1	371.50	1	369.02	372.00	0	817	0.00%
2023/08/22	1	362.00	0	0.00	358.00	1	808	0.12%
2023/08/11	1	340.50	0	0.00	340.50	1	795	0.13%
2023/08/09	0	0.00	0	365.50	363.50	0	774	0.00%
2023/08/08	0	364.00	0	0.00	367.50	0	776	0.00%
2023/08/07	1	354.00	1	364.50	367.00	0	777	0.00%
2023/08/04	1	362.48	1	357.00	359.00	0	776	0.00%
2023/08/02	4	375.25	0	0.00	357.50	4	771	0.52%
2023/07/31	0	0.00	1	386.50	387.00	-1	739	-0.14%
2023/07/28	1	380.00	1	385.00	384.00	0	717	0.00%
2023/07/27	3	380.67	2	378.00	376.50	1	707	0.14%
2023/07/26	1.1	382.82	1	381.00	380.00	0.1	701	0.01%
2023/07/25	4	383.13	0	0.00	383.50	4	703	0.57%
2023/07/24	10.1	393.77	0	394.00	390.00	10.1	688	1.47%
2023/07/21	8	380.06	9	384.33	385.00	-1	650	-0.15%
2023/07/20	0	0.00	3	342.33	350.00	-3	629	-0.48%
2023/07/19	0	335.50	0	0.00	336.00	0	623	0.00%
2023/07/18	4	329.00	1	335.00	331.50	3	665	0.45%
2023/07/17	2	337.00	0	0.00	337.50	2	687	0.29%
2023/07/14	1	345.00	1	354.00	344.00	0	685	0.00%
2023/07/12	0	0.00	0	340.00	343.00	0	674	0.00%
2023/07/11	0	0.00	2	337.25	342.50	-2	662	-0.30%
2023/07/10	0	0.00	3	328.00	326.50	-3	651	-0.46%
2023/07/06	2	320.00	0	0.00	316.00	2	642	0.31%
2023/06/29	0	0.00	0	307.00	305.50	0	622	0.00%
2023/06/26	0	0.00	1	301.50	303.50	-1	624	-0.16%
2023/06/12	2	346.25	0	335.50	329.00	2	805	0.25%
2023/06/08	2	329.50	6	333.83	331.50	-4	785	-0.51%
2023/06/07	0	0.00	2	305.50	305.50	-2	793	-0.25%
2023/06/06	2	303.00	2	311.50	303.00	0	809	0.00%
2023/06/05	0	0.00	2	313.00	311.50	-2	802	-0.25%
2023/06/02	2	311.50	0	0.00	309.50	2	800	0.25%
2023/06/01	0	0.00	0	309.50	310.50	0	793	0.00%
2023/05/31	2	312.74	2	309.00	306.00	0	785	0.00%
2023/05/30	0	0.00	12	298.20	303.00	-12	772	-1.56%
2023/05/29	0	0.00	0	292.00	288.00	0	759	0.00%
2023/05/26	1	277.50	0	0.00	276.00	1	753	0.13%
2023/05/25	1	280.00	0	0.00	278.00	1	762	0.13%
2023/05/22	0	0.00	1	285.50	283.50	-1	781	-0.13%
2023/05/18	0	0.00	0.1	276.50	278.00	-0.1	785	-0.01%
2023/05/17	0	0.00	5	280.00	282.50	-5	783	-0.64%
2023/05/15	3	273.17	2.1	272.59	271.00	0.9	800	0.11%
2023/05/12	1	273.06	0	0.00	278.00	1	803	0.13%
2023/05/11	1.1	279.55	1	276.50	270.00	0.1	806	0.01%
2023/05/10	4	279.50	0	0.00	278.50	4	816	0.49%
2023/05/09	3	285.84	0	0.00	287.00	3	819	0.37%
2023/05/04	0	295.13	0	0.00	290.50	0	851	0.00%
2023/05/03	0	298.50	0	0.00	298.00	0	873	0.00%
2023/05/02	0	296.00	0	0.00	298.00	0	929	0.00%
2023/04/28	2	295.25	0	0.00	292.00	2	953	0.21%
2023/04/27	0	0.00	4	278.80	288.00	-4	951	-0.42%
2023/04/26	0	270.00	0	0.00	273.00	0	943	0.00%
2023/04/25	3	269.00	2	278.25	272.00	1	960	0.10%
2023/04/24	1	296.00	1	294.50	293.50	0	959	0.00%
2023/04/21	3	305.34	2	314.30	297.00	1	957	0.10%
2023/04/20	1	304.00	2	310.25	303.00	-1	939	-0.11%
2023/04/19	0	0.00	0	299.00	305.00	0	920	0.00%
2023/04/13	1	300.00	0	0.00	295.50	1	979	0.10%
2023/04/12	0	0.00	5	310.50	306.50	-5	997	-0.50%
2023/04/11	2	306.50	2	311.25	309.00	0	996	0.00%
2023/04/10	2	296.00	1	295.00	295.00	1	991	0.10%
2023/03/30	0	0.00	1	302.00	301.50	-1	1,007	-0.10%
2023/03/27	2	307.25	1	300.50	300.50	1	1,035	0.10%
2023/03/24	2	306.00	0	0.00	304.00	2	1,077	0.19%
2023/03/23	1	317.50	0	0.00	311.00	1	1,103	0.09%
2023/03/22	2	316.01	1	317.50	314.00	1	1,115	0.09%
2023/03/21	6	313.89	4	316.88	317.50	2	1,112	0.18%
2023/03/20	2	317.24	0	0.00	313.00	2	1,077	0.19%
2023/03/17	1	300.00	3	315.52	320.00	-2	1,034	-0.19%
2023/03/16	0	0.00	1	296.50	291.00	-1	996	-0.10%
2023/03/15	3	287.50	3	297.00	287.50	0	972	0.00%
2023/03/14	1	289.00	0	0.00	281.00	1	985	0.10%
2023/03/13	4	296.37	1	293.00	291.50	3	982	0.31%
2023/03/10	1	306.00	5	303.41	307.00	-4	968	-0.41%
2023/03/09	2	293.00	10	297.50	296.00	-8	935	-0.86%
2023/03/06	0	0.00	5	283.20	280.00	-5	966	-0.52%
2023/03/02	6	275.75	0	0.00	275.00	6	986	0.61%
2023/03/01	0	0.00	3	283.00	283.50	-3	983	-0.30%
2023/02/23	4	275.88	2	279.50	280.00	2	988	0.20%
2023/02/22	2	271.45	0	0.00	271.50	2	991	0.20%
2023/02/20	3	294.00	0	0.00	292.50	3	1,012	0.30%
2023/02/17	0	0.00	1	291.50	287.50	-1	1,057	-0.09%
2023/02/16	0	0.00	1	289.97	290.00	-1	1,080	-0.09%
2023/02/15	1	281.94	0	0.00	280.50	1	1,088	0.09%
2023/02/14	1	274.50	1	281.00	278.50	0	1,095	0.00%
2023/02/13	2	282.01	0	0.00	277.50	2	1,121	0.18%
2023/02/10	2	288.51	0	0.00	286.50	2	1,133	0.18%
2023/02/08	1	290.50	2	298.25	297.50	-1	1,131	-0.09%
2023/02/07	1	289.00	0	0.00	287.50	1	1,117	0.09%
2023/02/03	0	290.00	1	287.00	288.00	-1	1,100	-0.09%
2023/02/02	5	294.10	0	0.00	294.00	5	1,089	0.46%
2023/02/01	1	292.00	2	293.04	298.50	-1	1,078	-0.09%
2023/01/31	4	281.50	2	288.75	290.50	2	1,053	0.19%
2023/01/30	0	0.00	1	260.63	274.00	-1	1,002	-0.10%
2023/01/17	3	247.67	6	249.50	249.50	-3	978	-0.31%
2023/01/16	1	243.50	0	0.00	246.50	1	970	0.10%
2023/01/13	3	244.83	1	258.49	244.50	2	968	0.21%
2023/01/12	0	0.00	6	250.33	250.00	-6	948	-0.63%
2023/01/11	2	246.24	0	0.00	244.00	2	935	0.21%
2023/01/10	3	247.00	9	250.39	247.50	-6	945	-0.63%
2023/01/09	0	0.00	3	245.83	244.00	-3	923	-0.32%
2023/01/06	2	240.25	0	241.00	243.00	2	911	0.22%
2023/01/05	11	240.45	11	246.46	238.00	0	896	0.00%
2023/01/04	5	236.90	6	237.92	235.00	-1	856	-0.12%
2023/01/03	1	231.50	2	238.24	236.50	-1	847	-0.12%
2022/12/30	0	0.00	6	234.74	234.00	-6	836	-0.72%
2022/12/29	1	227.91	5	228.20	227.50	-4	818	-0.49%
2022/12/28	3	223.66	0	0.00	220.50	3	828	0.36%
2022/12/27	3	227.67	5	233.11	228.50	-2	834	-0.24%
2022/12/26	2	226.24	0	0.00	222.00	2	830	0.25%
2022/12/23	0	0.00	3	227.17	229.00	-3	835	-0.36%
2022/12/22	4	229.50	0	0.00	228.00	4	832	0.48%
2022/12/21	3	234.16	0.1	232.42	230.50	2.9	832	0.35%
2022/12/20	13	240.03	2	233.00	233.00	11	832	1.32%
2022/12/19	6	246.25	2	244.50	246.00	4	818	0.49%
2022/12/16	0	243.00	18.3	248.74	251.50	-18.3	800	-2.29%
2022/12/15	4	239.50	2	244.50	239.50	2	752	0.27%
2022/12/14	0.1	230.00	2	235.00	236.00	-1.9	718	-0.26%
2022/12/13	0.2	222.00	3	219.67	223.50	-2.8	697	-0.40%
2022/12/12	0	0.00	2	215.50	215.00	-2	687	-0.29%
2022/12/09	4	213.75	0	0.00	212.00	4	689	0.58%
2022/12/08	1	212.00	1	217.00	217.50	0	678	0.00%
2022/12/07	1	217.50	0	0.00	214.00	1	683	0.15%
2022/12/06	3	229.67	0	0.00	223.00	3	676	0.44%
2022/12/02	0	0.00	1	234.50	234.50	-1	654	-0.15%
2022/12/01	2	236.25	1	241.00	236.50	1	654	0.15%
2022/11/30	8	235.25	3	237.67	232.00	5	653	0.76%
2022/11/29	5	235.20	0	0.00	234.00	5	656	0.76%
2022/11/28	2	238.25	7	239.07	240.50	-5	651	-0.77%
2022/11/25	1	228.00	6	233.75	232.50	-5	627	-0.80%
2022/11/24	4	224.88	4	229.00	228.50	0	615	0.00%
2022/11/23	2	226.25	0	0.00	225.00	2	610	0.33%
2022/11/22	1	225.00	1	229.00	226.50	0	616	0.00%
2022/11/21	2	227.50	1.2	232.33	228.00	0.8	620	0.13%
2022/11/18	8	233.38	1	230.00	229.50	7	622	1.12%
2022/11/17	1	234.00	8	232.00	234.50	-7	617	-1.13%
2022/11/16	4	222.75	0	0.00	225.00	4	595	0.67%
2022/11/15	8.2	223.10	7	228.07	226.00	1.2	587	0.20%
2022/11/14	0	0.00	6	213.25	220.00	-6	546	-1.10%
2022/11/11	1	206.00	3	209.83	205.00	-2	555	-0.36%
2022/11/10	3	201.83	2	206.00	200.50	1	575	0.17%
2022/11/09	2	209.00	7	206.07	208.00	-5	607	-0.82%
2022/11/08	4	194.75	6	199.98	195.00	-2	575	-0.35%
2022/11/04	2	178.75	2	182.75	184.00	0	560	0.00%
2022/11/01	0	0.00	2	182.75	182.00	-2	560	-0.36%
2022/10/28	5	181.80	0	0.00	179.50	5	576	0.87%
2022/10/27	10	185.95	0	0.00	186.00	10	574	1.74%
2022/10/26	0	0.00	15	186.23	185.00	-15	575	-2.61%
2022/10/25	0	0.00	5	178.90	173.50	-5	579	-0.86%
2022/10/24	1	186.50	0	0.00	181.00	1	586	0.17%
2022/10/21	1	188.00	0	0.00	182.50	1	605	0.17%
2022/10/19	2	194.00	2	194.01	190.00	0	614	0.00%
2022/10/18	0.1	194.00	17	189.74	194.00	-16.9	621	-2.73%
2022/10/17	4	179.00	0	0.00	176.50	4	620	0.64%
2022/10/14	0	0.00	3	192.17	187.50	-3	646	-0.46%
2022/10/12	3	189.17	0	0.00	189.50	3	679	0.44%
2022/10/11	2	193.50	0	0.00	192.50	2	683	0.29%
2022/10/07	0	0.00	4	205.88	202.00	-4	681	-0.59%
2022/10/05	0	0.00	3	203.00	204.00	-3	675	-0.44%
2022/10/04	0	0.00	4	191.75	194.50	-4	668	-0.60%
2022/09/30	2	181.50	2	186.00	184.50	0	658	0.00%
2022/09/20	1	216.00	0	0.00	216.00	1	675	0.15%
2022/09/19	1	216.00	1	220.00	216.00	0	677	0.00%
2022/09/16	2	216.50	0	0.00	214.50	2	675	0.30%
2022/09/15	8	221.13	4	222.63	219.00	4	671	0.60%
2022/09/14	1	223.00	9	225.06	227.50	-8	660	-1.21%
2022/09/13	0	0.00	1	218.00	216.50	-1	656	-0.15%
2022/09/12	3	216.50	0	0.00	216.00	3	671	0.45%
2022/09/07	3	205.00	3	211.00	210.00	0	681	0.00%
2022/09/06	1	216.50	8	207.50	210.00	-7	678	-1.03%
2022/09/05	13.1	228.89	3	223.17	219.50	10.1	665	1.52%
2022/09/02	2	237.25	15.1	239.17	241.00	-13.1	648	-2.02%
2022/09/01	7	231.50	3	232.33	230.50	4	641	0.62%
2022/08/31	4.1	236.26	5	235.80	238.50	-0.9	636	-0.14%
2022/08/30	9	227.33	13	231.85	232.50	-4	634	-0.63%
2022/08/29	6	231.83	0	0.00	231.00	6	632	0.95%
2022/08/26	8	246.94	0	0.00	244.00	8	627	1.28%
2022/08/25	5	251.10	1	253.50	250.00	4	620	0.64%
2022/08/24	6	250.67	0	0.00	249.00	6	612	0.98%
2022/08/23	3	253.67	4	254.00	257.00	-1	607	-0.16%
2022/08/22	5	259.30	0	0.00	257.50	5	603	0.83%
2022/08/19	1	262.50	6	263.08	264.00	-5	598	-0.84%
2022/08/18	3	268.32	13	266.92	266.00	-10	591	-1.69%
2022/08/17	3	263.83	7	266.00	265.00	-4	557	-0.72%
2022/08/16	3	256.83	13	257.73	254.50	-10	522	-1.91%
2022/08/15	0	0.00	2	242.25	243.00	-2	479	-0.42%
2022/08/12	1	231.00	3	237.83	240.00	-2	472	-0.42%
2022/08/11	0	0.00	3	234.00	232.00	-3	467	-0.64%
2022/08/10	1	220.00	1	228.00	228.00	0	468	0.00%
2022/08/09	0	0.00	2	225.50	228.00	-2	467	-0.43%
2022/08/08	0	0.00	2	216.50	220.00	-2	465	-0.43%
2022/08/05	4	213.13	2	217.75	215.50	2	467	0.43%
2022/08/04	2	209.50	2	211.50	214.50	0	470	0.00%
2022/08/03	0	0.00	1	219.50	220.50	-1	463	-0.22%
2022/08/02	1	219.00	0	0.00	217.00	1	469	0.21%
2022/08/01	6	225.33	0	0.00	220.00	6	475	1.26%
2022/07/29	1	234.00	7	238.07	235.00	-6	467	-1.28%
2022/07/28	6	231.92	6	238.08	230.00	0	462	0.00%
2022/07/27	2	221.00	2	224.50	227.50	0	443	0.00%
2022/07/26	1	226.50	0	0.00	222.00	1	438	0.23%
2022/07/25	4	233.63	1	241.00	227.50	3	433	0.69%
2022/07/22	7	242.14	4	253.63	236.00	3	424	0.71%
2022/07/21	5	247.40	9	252.22	248.50	-4	413	-0.97%
2022/07/20	0	0.00	6	245.00	249.50	-6	380	-1.58%
2022/07/19	7	229.79	6	235.00	227.00	1	372	0.27%
2022/07/18	0	0.00	2	219.50	221.50	-2	367	-0.54%
2022/07/15	0	0.00	2	204.50	204.00	-2	367	-0.54%
2022/07/13	2	203.25	0	0.00	200.50	2	383	0.52%
2022/07/12	2	210.50	0	0.00	197.50	2	385	0.52%
2022/07/07	0	0.00	5	216.90	223.00	-5	380	-1.31%
2022/07/06	3	203.00	1	205.50	203.00	2	379	0.53%
2022/07/04	4	199.38	0	0.00	197.50	4	404	0.99%
2022/07/01	3	216.83	0	0.00	208.50	3	401	0.75%
2022/06/30	2	222.00	1	220.50	222.50	1	401	0.25%
2022/06/29	1	223.00	1	231.00	230.00	0	402	0.00%
2022/06/28	4	233.13	0	0.00	228.50	4	403	0.99%
2022/06/27	0	0.00	1	245.00	244.50	-1	397	-0.25%
2022/06/24	3	237.83	2	239.50	234.50	1	399	0.25%
2022/06/23	0	0.00	1	233.50	234.50	-1	398	-0.25%
2022/06/22	1	239.00	0	0.00	237.50	1	405	0.25%
2022/06/21	8	237.25	1	243.50	244.00	7	407	1.72%
2022/06/20	12	250.08	0	0.00	240.50	12	413	2.90%
2022/06/17	6	265.58	1	274.50	257.50	5	397	1.26%
2022/06/16	2	280.50	0	0.00	272.00	2	388	0.51%
2022/06/15	3	284.17	0	0.00	279.00	3	390	0.77%
2022/06/14	6	279.92	0	0.00	289.00	6	395	1.52%
2022/06/13	4	290.38	0	0.00	289.00	4	396	1.01%
2022/06/10	2	299.75	0	0.00	299.50	2	402	0.50%
2022/06/09	3	306.50	0	0.00	302.50	3	405	0.74%
2022/06/08	1	308.50	2	313.39	308.00	-1	415	-0.25%
2022/06/07	7	305.00	3	307.67	307.00	4	425	0.94%
2022/06/06	7	310.86	1	321.50	305.00	6	424	1.42%
2022/06/02	6	312.75	4	317.50	316.00	2	427	0.47%
2022/06/01	0	0.00	1	323.00	320.50	-1	439	-0.23%
2022/05/31	1	313.00	1	319.00	318.00	0	449	0.00%
2022/05/30	0	0.00	2	320.00	320.50	-2	462	-0.43%
2022/05/26	2	307.25	0	0.00	303.50	2	512	0.39%
2022/05/24	3	319.33	0	0.00	311.00	3	545	0.55%
2022/05/23	5	329.30	0	0.00	326.00	5	548	0.91%
2022/05/20	1	332.00	1	339.50	337.00	0	552	0.00%
2022/05/18	0	0.00	8	337.25	342.00	-8	563	-1.42%
2022/05/17	1	323.00	4	324.13	326.00	-3	567	-0.53%
2022/05/16	1	321.00	2	315.00	315.00	-1	619	-0.16%
2022/05/13	0	0.00	1	308.50	311.00	-1	657	-0.15%
2022/05/12	1	299.00	0	0.00	301.50	1	665	0.15%
2022/05/11	5	305.20	1	311.00	311.50	4	658	0.61%
2022/05/10	6	306.50	1	318.00	314.00	5	659	0.76%
2022/05/06	3	333.17	0	0.00	332.00	3	644	0.47%
2022/04/28	1	347.50	1	345.00	345.00	0	638	0.00%
2022/04/27	2	346.00	1	348.00	351.50	1	635	0.16%
2022/04/25	1	346.50	2	349.50	351.50	-1	627	-0.16%
2022/04/13	1	381.00	1	388.00	380.50	0	590	0.00%
2022/04/12	1	355.00	3	370.50	371.00	-2	585	-0.34%
2022/04/11	2	366.25	0	0.00	363.50	2	588	0.34%
2022/04/08	1	395.00	1	402.00	393.50	0	591	0.00%
2022/04/06	5	392.40	0	0.00	392.50	5	572	0.87%
2022/03/31	5	405.00	0	0.00	404.50	5	576	0.87%
2022/03/28	1	402.00	0	0.00	407.00	1	571	0.18%
2022/03/25	0	0.00	1	408.00	407.00	-1	576	-0.17%
2022/03/23	0	0.00	0.1	418.95	424.00	-0.1	572	-0.02%
2022/03/22	1	402.00	0	0.00	404.00	1	569	0.18%
2022/03/21	0.1	407.00	0	0.00	408.00	0.1	576	0.01%
2022/03/17	0.1	401.50	0	0.00	402.50	0.1	580	0.01%
2022/03/15	1	401.00	0	0.00	393.50	1	574	0.17%
2022/03/14	1	432.50	1	419.00	415.00	0	570	0.00%
2022/03/11	0	0.00	1.1	429.75	420.00	-1.1	571	-0.19%
2022/03/10	0	0.00	2	400.75	417.00	-2	565	-0.35%
2022/03/07	2	393.00	0	0.00	391.50	2	588	0.34%
2022/03/03	1	419.88	0	0.00	407.50	1	571	0.18%
2022/03/02	1.1	416.88	0	409.50	413.00	1	558	0.18%
2022/02/25	0	0.00	2	465.00	487.00	-2	523	-0.38%
2022/02/24	1	446.00	0	0.00	443.00	1	507	0.20%
2022/02/23	1	447.00	2	448.75	452.50	-1	520	-0.19%
2022/02/21	0	0.00	0.3	449.33	447.00	-0.3	530	-0.05%
2022/02/17	0	0.00	3	457.33	454.50	-3	577	-0.52%
2022/02/16	3	452.80	2	449.00	456.50	1	599	0.17%
2022/02/15	2	445.00	3	435.67	445.00	-1	556	-0.18%
2022/02/09	0	0.00	1	402.00	402.00	-1	506	-0.20%
2022/01/21	0	0.00	9	388.00	382.00	-9	519	-1.73%
2022/01/20	1	386.00	0	0.00	384.00	1	531	0.19%
2022/01/18	1	393.50	0	0.00	394.50	1	534	0.19%
2022/01/13	1	388.00	0	0.00	384.50	1	542	0.18%
2022/01/04	0	0.00	0	416.50	416.50	0	540	-0.01%
2022/01/03	0	0.00	1	420.50	414.00	-1	534	-0.19%
2021/12/27	0	0.00	10	393.00	395.50	-10	524	-1.91%
2021/12/24	0	0.00	10	390.00	387.00	-10	515	-1.94%
2021/12/21	0	392.00	0	0.00	385.50	0	513	0.01%
2021/12/17	10	393.50	10	380.00	380.00	0	508	0.00%
2021/12/16	0	0.00	3	388.83	389.00	-3	504	-0.59%
2021/12/15	2	393.00	0	0.00	390.00	2	499	0.40%
2021/12/06	10	365.00	0	0.00	363.00	10	472	2.12%
2021/12/03	1	376.50	0	0.00	374.50	1	470	0.21%
2021/12/01	1	388.00	0	0.00	381.50	1	474	0.21%
2021/11/19	10	359.00	0	0.00	360.00	10	429	2.33%
2021/11/17	10	365.00	0	0.00	369.50	10	417	2.40%
2021/11/16	2	389.50	6	377.83	373.50	-4	413	-0.97%
2021/11/08	0	0.00	1	292.50	296.00	-1	394	-0.25%
2021/10/29	1	317.00	0	0.00	317.00	1	510	0.20%
2021/10/28	0	0.00	1	322.00	318.00	-1	512	-0.19%
2021/10/05	1	296.00	1	295.50	298.00	0	612	0.00%
2021/09/29	0	314.33	0	0.00	314.00	0	639	0.00%
2021/09/03	0	0.00	7	361.00	361.00	-7	943	-0.74%
2021/09/02	10	372.50	0	0.00	366.50	10	952	1.05%
2021/08/23	1	331.00	1	337.00	333.50	0	1,011	0.00%
2021/08/11	0	364.00	2	364.75	367.50	-2	1,176	-0.17%
2021/08/10	2	386.00	1	393.50	377.00	1	1,201	0.08%
2021/08/06	2	385.00	1	364.50	391.50	1	1,247	0.08%
2021/08/03	1	378.00	0	0.00	372.00	1	1,217	0.08%
2021/07/19	1	365.00	0	0.00	369.50	1	1,314	0.08%
2021/07/07	1	397.50	0	0.00	382.00	1	1,282	0.08%
2021/07/02	0	0.00	1	391.00	402.50	-1	1,280	-0.08%
2021/06/25	1	391.50	1	376.00	375.00	0	1,298	0.00%
2021/06/22	2	378.50	1	392.00	379.50	1	1,315	0.08%
2021/06/21	1	412.50	1	420.00	415.50	0	1,279	0.00%
2021/06/18	11	401.32	11	401.18	400.00	0	1,248	0.00%
2021/06/16	1	390.50	2	391.75	392.00	-1	1,203	-0.08%
2021/06/15	2	367.00	1	368.50	369.50	1	1,171	0.09%
2021/06/11	0	0.00	1	355.00	351.00	-1	1,157	-0.09%
2021/06/10	1	357.00	3	347.33	345.00	-2	1,157	-0.17%
2021/06/09	2	350.75	0	0.00	352.00	2	1,154	0.17%
2021/06/08	1	347.00	1	346.50	348.50	0	1,163	0.00%
2021/06/04	0	0.00	1	356.00	340.00	-1	1,167	-0.09%
2021/06/03	3	338.00	2	344.00	343.50	1	1,146	0.09%
2021/06/01	1	351.50	1	345.50	348.00	0	1,164	0.00%
2021/05/28	1	339.00	1	342.00	339.00	0	1,224	0.00%
2021/05/27	3	332.33	1	328.00	335.00	2	1,269	0.16%
2021/05/26	0.2	358.50	0	0.00	358.00	0.2	1,311	0.02%
2021/05/25	1	368.50	3	393.67	397.50	-2	1,342	-0.15%
2021/05/24	2	355.50	1	362.97	361.50	1	1,335	0.07%
2021/05/20	1	345.50	1	344.00	345.00	0	1,347	0.00%
2021/05/19	0	366.00	1	365.00	355.00	-1	1,324	-0.08%
2021/05/18	0	0.00	1.1	339.23	336.50	-1.1	1,288	-0.09%
2021/05/17	0	0.00	4	313.13	316.00	-4	1,261	-0.32%
2021/05/14	1	297.00	3	301.50	302.50	-2	1,211	-0.17%
2021/05/13	0	0.00	1	268.50	287.50	-1	1,198	-0.08%
2021/05/12	0	0.00	1	276.00	268.00	-1	1,190	-0.08%
2021/05/07	1	287.00	1	290.50	292.00	0	1,186	0.00%
2021/05/06	9	301.00	9	286.11	282.50	0	1,186	0.00%
2021/04/28	0	0.00	1	312.50	311.00	-1	1,192	-0.08%
2021/04/27	1	313.00	0	0.00	314.50	1	1,207	0.08%
2021/04/26	0	0.00	13	330.08	330.50	-13	1,219	-1.07%
2021/04/23	0	0.00	1	298.50	300.50	-1	1,200	-0.08%
2021/04/21	10	292.50	0	0.00	292.50	10	1,276	0.78%
2021/04/15	0	0.00	1	285.00	288.00	-1	1,478	-0.07%
2021/04/14	0	0.00	3	283.33	285.50	-3	1,508	-0.20%
2021/04/12	1	280.50	0	0.00	281.00	1	1,660	0.06%
2021/04/09	1	290.00	0	0.00	289.50	1	1,664	0.06%
2021/04/06	0	0.00	2	301.00	300.50	-2	1,645	-0.12%
2021/04/01	1	292.00	2.1	295.52	295.50	-1.1	1,649	-0.07%
2021/03/31	1	300.00	0	0.00	300.00	1	1,642	0.06%
2021/03/29	3	293.33	5.1	297.24	292.00	-2.1	1,610	-0.13%
2021/03/26	1	286.00	1	288.50	284.00	0	1,589	0.00%
2021/03/25	0	0.00	3	283.33	285.00	-3	1,589	-0.19%
2021/03/23	1	267.50	0	0.00	268.50	1	1,574	0.06%
2021/03/19	0	0.00	1	271.00	271.00	-1	1,571	-0.06%
2021/03/18	0	0.00	1	274.00	275.50	-1	1,572	-0.06%
2021/03/11	1	268.00	0	0.00	262.00	1	1,571	0.06%
2021/03/09	0	0.00	1	264.50	266.00	-1	1,560	-0.06%
2021/03/08	2	268.75	0	0.00	270.00	2	1,558	0.13%
2021/03/05	2	279.00	0	0.00	271.50	2	1,549	0.13%
2021/03/04	0	0.00	1	279.50	280.00	-1	1,540	-0.06%
2021/03/03	5	275.40	3	273.50	277.00	2	1,522	0.13%
2021/03/02	6	292.92	9	287.67	286.50	-3	1,492	-0.20%
2021/02/26	5	283.20	4	289.20	277.50	1	1,434	0.07%
2021/02/25	4	279.13	3	284.17	278.50	1	1,374	0.07%
2021/02/24	7.1	277.25	3	281.00	272.00	4.1	1,309	0.31%
2021/02/23	1	267.00	0	0.00	267.00	1	1,286	0.08%
2021/02/22	3	270.50	3	269.17	272.00	0	1,281	0.00%
2021/02/19	1	253.50	1	259.50	256.00	0	1,263	0.00%
2021/02/05	0	0.00	1	250.50	250.50	-1	1,292	-0.08%
2021/02/04	1	265.00	0	0.00	253.50	1	1,306	0.08%
2021/02/03	2	254.75	0	0.00	256.00	2	1,325	0.15%
2021/02/02	0	0.00	1	262.00	259.00	-1	1,359	-0.07%
2021/01/29	1	252.00	1	260.00	247.00	0	1,374	0.00%
2021/01/28	0	247.00	0	0.00	246.50	0	1,374	0.00%
2021/01/27	0	248.00	0	0.00	250.50	0	1,382	0.00%
2021/01/25	1	256.00	1	263.50	255.50	0	1,381	0.00%
2021/01/22	1	274.00	1	273.00	266.00	0	1,375	0.00%
2021/01/21	0	0.00	11	262.05	263.00	-11	1,362	-0.81%
2021/01/20	1	259.00	3	258.50	261.00	-2	1,352	-0.15%
2021/01/19	1	272.00	1	260.00	262.50	0	1,337	0.00%
2021/01/18	9	276.44	5	278.10	272.00	4	1,317	0.30%
2021/01/15	6	274.75	8.2	278.23	277.00	-2.2	1,302	-0.17%
2021/01/14	2	262.00	2	263.75	263.00	0	1,231	0.00%
2021/01/13	2.1	258.76	2	260.25	258.50	0.1	1,214	0.01%
2021/01/12	7.2	258.54	6	258.50	253.50	1.2	1,206	0.10%
2021/01/11	2	257.00	6	258.67	256.50	-4	1,159	-0.34%
2021/01/08	8.1	241.01	13	244.46	243.00	-4.9	1,091	-0.45%
2021/01/07	1	230.00	2	234.00	232.00	-1	1,050	-0.10%
2021/01/06	4	234.38	0	0.00	222.00	4	1,046	0.38%
2021/01/05	0	0.00	4	228.00	236.50	-4	986	-0.41%
2021/01/04	0	0.00	1	215.00	215.00	-1	907	-0.11%
2020/12/28	10	218.00	0	0.00	210.50	10	923	1.08%
2020/12/22	0	0.00	1	211.00	200.50	-1	938	-0.11%
2020/12/21	0	0.00	1	209.00	207.00	-1	944	-0.11%
2020/12/18	0	0.00	1	209.00	208.00	-1	941	-0.11%
2020/12/17	0	0.00	1	202.50	201.00	-1	937	-0.11%
2020/12/16	1	196.00	1	198.00	197.00	0	934	0.00%
2020/12/15	0	0.00	1	198.50	196.00	-1	943	-0.11%
2020/12/14	2	197.75	0	0.00	201.00	2	955	0.21%
2020/12/11	1	195.50	1	199.00	201.00	0	980	0.00%
2020/12/10	2	203.00	0	0.00	203.00	2	986	0.20%
2020/12/09	1	207.50	2	207.75	207.50	-1	995	-0.10%
2020/12/08	0	0.00	1	206.50	209.00	-1	1,008	-0.10%
2020/12/07	1	207.50	2	210.50	206.50	-1	1,014	-0.10%
2020/12/04	0	0.00	3	214.83	213.50	-3	1,057	-0.28%
2020/12/03	1	215.50	0	0.00	216.00	1	1,170	0.09%
2020/12/02	0	0.00	1	216.00	214.00	-1	1,270	-0.08%
2020/12/01	0	0.00	5	215.80	215.00	-5	1,286	-0.39%
2020/11/27	2	215.00	0	0.00	213.50	2	1,319	0.15%
2020/11/26	0	0.00	1	217.00	216.00	-1	1,397	-0.07%
2020/11/23	1	203.00	0	0.00	203.00	1	1,478	0.07%
2020/11/20	1	203.00	0	0.00	203.00	1	1,506	0.07%
2020/11/19	1	201.00	0	0.00	201.00	1	1,505	0.07%
2020/11/16	4	203.38	0	0.00	202.00	4	1,614	0.25%
2020/11/13	0	0.00	1	208.50	208.50	-1	1,598	-0.06%
2020/11/12	4	202.75	1	203.50	203.50	3	1,594	0.19%
2020/11/11	3	205.67	0	0.00	202.50	3	1,578	0.19%
2020/11/10	4	212.63	0	0.00	215.00	4	1,537	0.26%
2020/11/09	1	227.00	1	230.00	229.00	0	1,508	0.00%
2020/11/06	1	228.50	3	227.83	228.50	-2	1,509	-0.13%
2020/11/05	0	0.00	1	218.00	222.00	-1	1,497	-0.07%
2020/11/04	2	214.75	0	0.00	213.00	2	1,508	0.13%
2020/11/02	1	219.50	1	216.00	215.50	0	1,529	0.00%
2020/10/30	1	222.00	1	221.00	219.50	0	1,581	0.00%
2020/10/28	1	226.00	0	0.00	224.00	1	1,684	0.06%
2020/10/27	1	225.50	0	0.00	226.00	1	1,694	0.06%
2020/10/26	1	233.00	0	0.00	226.00	1	1,706	0.06%
2020/10/23	1	235.00	2	240.50	235.00	-1	1,705	-0.06%
2020/10/22	1	233.50	2	233.75	233.00	-1	1,703	-0.06%
2020/10/19	1	234.00	7	233.50	235.00	-6	1,715	-0.35%
2020/10/15	7	239.00	0	0.00	239.00	7	1,752	0.40%
2020/10/14	0	0.00	5	238.80	244.50	-5	1,738	-0.29%
2020/10/13	2	236.00	2	233.75	231.50	0	1,727	0.00%
2020/10/12	1	230.50	2	232.00	234.50	-1	1,729	-0.06%
2020/10/08	3	228.67	3	227.33	227.00	0	1,739	0.00%
2020/10/06	2	224.75	4	231.38	232.00	-2	1,769	-0.11%
2020/10/05	1	222.00	0	0.00	223.00	1	1,826	0.05%
2020/09/29	1	217.50	1	217.00	216.00	0	2,006	0.00%
2020/09/25	3	215.17	0	0.00	218.00	3	2,101	0.14%
2020/09/24	2	226.25	0	0.00	225.00	2	2,142	0.09%
2020/09/23	2	229.75	21	232.12	233.50	-19	2,291	-0.83%
2020/09/22	10	225.40	0	0.00	225.00	10	2,381	0.42%
2020/09/21	10	227.10	0	0.00	227.50	10	2,399	0.42%
2020/09/18	9	225.89	0	0.00	227.50	9	2,406	0.37%
2020/09/17	2	228.00	1	227.50	227.50	1	2,407	0.04%
2020/09/16	1	233.00	11	234.32	234.00	-10	2,425	-0.41%
2020/09/15	6	230.92	2	231.00	223.50	4	2,510	0.16%
2020/09/14	2	224.75	2	226.75	228.50	0	2,508	0.00%
2020/09/11	5	221.80	1	224.50	222.00	4	2,519	0.16%
2020/09/09	3	225.33	0	0.00	229.00	3	2,573	0.12%
2020/09/08	7	237.21	4	246.00	227.50	3	2,526	0.12%
2020/09/07	3	229.33	35	241.16	237.00	-32	2,417	-1.32%
2020/09/04	3	222.00	1	221.00	224.50	2	2,339	0.09%
2020/09/03	0	0.00	1	225.00	227.50	-1	2,340	-0.04%
2020/09/02	2	217.25	3	218.83	223.00	-1	2,322	-0.04%
2020/09/01	21	221.93	2	216.00	217.00	19	2,350	0.81%
2020/08/31	3	216.83	18	223.61	228.00	-15	2,296	-0.65%
2020/08/27	2	206.25	1	206.00	207.00	1	2,281	0.04%
2020/08/26	0	0.00	2	210.75	210.00	-2	2,274	-0.09%
2020/08/25	1	198.00	2	199.50	198.00	-1	2,255	-0.04%
2020/08/24	1	197.50	0	0.00	196.00	1	2,256	0.04%
2020/08/21	2	195.75	2	197.00	195.00	0	2,272	0.00%
2020/08/20	5	203.70	5	204.70	189.50	0	2,295	0.00%
2020/08/19	0	0.00	1	194.50	198.50	-1	2,207	-0.05%
2020/08/18	1	201.00	2	204.75	198.00	-1	2,204	-0.05%
2020/08/17	1	204.00	1	204.50	204.00	0	2,198	0.00%
2020/08/14	1	203.50	0	0.00	204.50	1	2,212	0.05%
2020/08/13	2	204.50	0	0.00	201.00	2	2,212	0.09%
2020/08/12	3	202.50	2	207.50	208.50	1	2,208	0.05%
2020/08/11	1	211.00	0	0.00	206.00	1	2,203	0.05%
2020/08/10	1	210.00	0	0.00	208.00	1	2,218	0.05%
2020/08/06	12	218.79	2	221.00	218.00	10	2,197	0.46%
2020/08/05	16	224.56	2	223.25	218.00	14	2,194	0.64%
2020/08/04	2	213.50	5	215.80	222.00	-3	2,143	-0.14%
2020/08/03	8	205.44	7	208.71	206.50	1	2,107	0.05%
2020/07/31	0	0.00	4	204.00	203.50	-4	2,081	-0.19%
2020/07/30	6	197.92	1	198.50	195.50	5	2,111	0.24%
2020/07/29	2	186.00	2	191.50	197.00	0	2,137	0.00%
2020/07/28	3	185.33	3	190.17	188.00	0	2,131	0.00%
2020/07/27	1	188.00	1	189.00	187.50	0	2,146	0.00%
2020/07/24	2	195.75	0	0.00	192.50	2	2,212	0.09%
2020/07/23	2	198.75	2	200.25	200.00	0	2,206	0.00%
2020/07/22	1	201.00	1	204.00	200.00	0	2,200	0.00%
2020/07/21	1	202.50	1	200.00	202.50	0	2,188	0.00%
2020/07/20	1	186.50	1	190.00	192.50	0	2,161	0.00%
2020/07/17	0	0.00	2	191.00	190.00	-2	2,160	-0.09%
2020/07/15	1	198.00	0	0.00	192.00	1	2,182	0.05%
2020/07/14	0	0.00	1	206.00	197.50	-1	2,187	-0.05%
2020/07/13	1	207.50	0	0.00	205.00	1	2,166	0.05%
2020/07/10	7	210.71	6	212.00	205.50	1	2,164	0.05%
2020/07/09	7	208.21	9	208.22	213.00	-2	2,134	-0.09%
2020/07/08	4	197.75	4	197.38	202.00	0	2,043	0.00%
2020/07/07	2	190.50	3	190.83	188.00	-1	1,973	-0.05%
2020/07/06	7	193.93	5	192.90	195.00	2	1,959	0.10%
2020/07/03	3	194.83	9	191.72	190.00	-6	1,908	-0.31%
2020/07/02	9	191.44	9	192.83	188.00	0	1,857	0.00%
2020/07/01	7	174.00	16	176.13	180.00	-9	1,722	-0.52%
2020/06/30	1	161.50	1	161.00	164.00	0	1,659	0.00%
2020/06/29	5	157.00	0	0.00	155.50	5	1,690	0.30%
2020/06/24	1	163.50	0	0.00	161.00	1	1,716	0.06%
2020/06/23	3	164.00	0	0.00	163.00	3	1,726	0.17%
2020/06/22	7	169.21	5	172.50	168.50	2	1,735	0.12%
2020/06/19	0	0.00	1	165.00	165.00	-1	1,627	-0.06%
2020/06/17	5	161.80	7	163.57	162.00	-2	1,623	-0.12%
2020/06/16	1	159.50	5	159.10	158.00	-4	1,672	-0.24%
2020/06/15	0	0.00	3	152.83	151.00	-3	1,635	-0.18%
2020/06/11	5	157.30	0	0.00	155.00	5	1,697	0.29%
2020/06/10	0	0.00	3	161.00	162.50	-3	1,707	-0.18%
2020/06/09	2	158.50	1	158.00	157.00	1	1,696	0.06%
2020/06/08	5	159.40	0	0.00	155.50	5	1,705	0.29%
2020/06/05	2	165.00	3	165.00	166.50	-1	1,655	-0.06%
2020/06/04	2	162.50	1	163.50	161.50	1	1,628	0.06%
2020/06/03	2	159.00	8	161.50	162.50	-6	1,610	-0.37%
2020/06/02	2	156.00	2	157.50	155.50	0	1,559	0.00%
2020/06/01	0	0.00	2	153.00	154.50	-2	1,542	-0.13%
2020/05/28	5	154.10	1	150.00	149.00	4	1,521	0.26%
2020/05/27	3	159.00	10	158.00	156.50	-7	1,501	-0.47%
2020/05/26	3	148.50	0	0.00	155.00	3	1,469	0.20%
2020/05/22	2	148.00	3	148.50	146.00	-1	1,470	-0.07%
2020/05/21	5	152.70	1	153.50	151.50	4	1,470	0.27%
2020/05/20	0	0.00	1	148.50	150.00	-1	1,468	-0.07%
2020/05/19	3	146.83	3	147.17	148.50	0	1,472	0.00%
2020/05/18	3	140.67	3	146.17	144.00	0	1,476	0.00%
2020/05/15	7	145.21	3	148.50	145.00	4	1,508	0.27%
2020/05/14	3	150.67	1	148.00	148.00	2	1,494	0.13%
2020/05/13	1	154.50	1	155.50	155.50	0	1,497	0.00%
2020/05/12	3	156.50	2	159.25	155.00	1	1,520	0.07%
2020/05/11	1	164.00	0	0.00	163.00	1	1,522	0.07%
2020/05/08	0	0.00	3	164.33	163.50	-3	1,522	-0.20%
2020/05/06	6	159.42	4	159.50	158.50	2	1,486	0.13%
2020/05/05	2	157.00	5	161.20	156.50	-3	1,454	-0.21%
2020/05/04	4	151.88	3	152.33	154.00	1	1,423	0.07%
2020/04/30	8	157.25	4	158.25	156.00	4	1,427	0.28%
2020/04/29	9	151.56	11	153.77	158.00	-2	1,404	-0.14%
2020/04/28	2	142.75	2	143.00	144.00	0	1,342	0.00%
2020/04/27	1	142.00	2	143.00	141.50	-1	1,344	-0.07%
2020/04/21	2	141.00	0	0.00	140.00	2	1,361	0.15%
2020/04/17	1	145.00	3	146.33	148.00	-2	1,339	-0.15%
2020/04/16	2	141.75	0	0.00	140.50	2	1,313	0.15%
2020/04/15	1	145.00	2	140.50	142.00	-1	1,317	-0.08%
2020/04/14	0	0.00	3	143.00	142.50	-3	1,316	-0.23%
2020/04/13	2	130.00	3	133.17	138.00	-1	1,298	-0.08%
2020/04/10	4	136.88	0	0.00	136.00	4	1,299	0.31%
2020/04/09	0	0.00	2	142.00	138.00	-2	1,306	-0.15%
2020/04/08	3	138.33	3	140.50	137.50	0	1,309	0.00%
2020/04/07	5	136.00	2	137.50	135.00	3	1,303	0.23%
2020/04/06	4	135.75	4	137.38	134.50	0	1,298	0.00%
2020/04/01	1	131.00	6	132.83	133.50	-5	1,331	-0.38%
2020/03/31	1	128.00	1	132.00	126.00	0	1,301	0.00%
2020/03/30	1	125.00	1	125.00	123.50	0	1,264	0.00%
2020/03/27	0	0.00	2	124.25	124.50	-2	1,248	-0.16%
2020/03/26	0	0.00	7	109.57	113.50	-7	1,255	-0.56%
2020/03/24	0	0.00	3	91.93	94.10	-3	1,267	-0.24%
2020/03/23	4	85.95	2	86.40	85.60	2	1,374	0.15%
2020/03/20	15	104.01	11	106.00	95.00	4	1,429	0.28%
2020/03/19	5	104.10	2	106.00	102.50	3	1,393	0.22%
2020/03/18	7	119.43	3	120.67	113.50	4	1,418	0.28%
2020/03/17	8	125.75	9	128.61	126.00	-1	1,414	-0.07%
2020/03/16	3	129.50	6	130.67	132.00	-3	1,419	-0.21%
2020/03/13	3	125.33	1	124.50	127.00	2	1,407	0.14%
2020/03/12	2	145.75	2	143.00	138.00	0	1,412	0.00%
2020/03/10	1	153.50	1	151.50	157.00	0	1,499	0.00%
2020/03/09	4	158.13	0	0.00	155.50	4	1,570	0.25%
2020/03/06	1	166.00	5	168.70	161.50	-4	1,595	-0.25%
2020/03/05	0	0.00	3	163.67	164.00	-3	1,610	-0.19%
2020/03/04	2	159.25	0	0.00	160.00	2	1,638	0.12%
2020/03/03	1	163.00	0	0.00	161.50	1	1,705	0.06%
2020/02/27	7	160.00	1	158.50	157.50	6	1,776	0.34%
2020/02/26	2	166.00	0	0.00	164.00	2	1,771	0.11%
2020/02/20	1	172.50	2	170.75	172.50	-1	1,796	-0.06%
2020/02/19	1	172.50	1	173.00	172.00	0	1,842	0.00%
2020/02/18	1	174.00	0	0.00	171.50	1	1,875	0.05%
2020/02/17	1	180.00	0	0.00	177.00	1	1,840	0.05%
2020/02/14	0	0.00	1	178.00	179.00	-1	1,835	-0.05%
2020/02/13	2	175.50	2	173.50	174.00	0	1,832	0.00%
2020/02/12	1	173.00	1	168.00	171.00	0	1,807	0.00%
2020/02/11	1	160.50	1	162.00	160.00	0	1,794	0.00%
2020/02/10	0	0.00	1	152.50	156.00	-1	1,814	-0.06%
2020/02/07	1	160.00	0	0.00	156.50	1	1,824	0.05%
2020/02/06	1	160.50	1	157.50	162.00	0	1,842	0.00%
2020/02/05	1	157.00	0	0.00	154.50	1	1,844	0.05%
2020/01/31	1	161.00	1	167.50	168.50	0	1,943	0.00%
2020/01/20	0	0.00	1	179.00	178.00	-1	1,966	-0.05%
2020/01/16	2	176.25	1	177.50	178.50	1	2,055	0.05%
2020/01/13	0	0.00	1	168.00	173.50	-1	2,191	-0.05%
2020/01/09	3	165.83	1	166.50	167.00	2	2,189	0.09%
2020/01/08	1	163.00	1	164.00	162.50	0	2,181	0.00%
2020/01/06	2	172.00	1	171.50	171.00	1	2,150	0.05%
2020/01/03	0	0.00	3	179.83	177.00	-3	2,134	-0.14%
2020/01/02	0	0.00	1	180.50	178.00	-1	2,119	-0.05%
2019/12/31	1	177.50	0	0.00	177.50	1	2,107	0.05%
2019/12/30	1	172.00	1	172.00	172.00	0	2,091	0.00%
2019/12/27	2	181.25	1	183.00	175.00	1	2,085	0.05%
2019/12/26	1	174.00	1	176.00	178.00	0	2,026	0.00%
2019/12/24	0	0.00	2	177.00	177.50	-2	2,036	-0.10%
2019/12/23	2	176.25	0	0.00	174.50	2	2,032	0.10%
2019/12/20	7	172.71	3	171.17	173.00	4	2,005	0.20%
2019/12/19	2	177.50	1	174.00	173.50	1	1,981	0.05%
2019/12/18	3	175.33	3	177.33	176.00	0	1,947	0.00%
2019/12/17	1	171.00	6	172.33	169.00	-5	1,834	-0.27%
2019/12/16	2	155.50	14	161.00	166.00	-12	1,763	-0.68%
2019/12/13	1	155.00	3	156.17	155.00	-2	1,724	-0.12%
2019/12/12	0	0.00	1	166.00	164.00	-1	1,686	-0.06%
2019/12/11	5	166.90	1	168.50	167.00	4	1,665	0.24%
2019/12/09	1	163.00	2	160.75	161.00	-1	1,596	-0.06%
2019/12/06	16	165.50	12	165.46	162.50	4	1,589	0.25%
2019/12/05	1	156.00	1	157.00	159.00	0	1,513	0.00%
2019/12/04	4	156.13	1	153.50	154.00	3	1,505	0.20%
2019/12/03	3	156.67	2	152.00	152.00	1	1,446	0.07%
2019/11/29	0	0.00	2	158.00	152.00	-2	1,453	-0.14%
2019/11/28	1	157.00	3	154.50	156.00	-2	1,476	-0.14%
2019/11/27	0	0.00	3	151.67	149.00	-3	1,435	-0.21%
2019/11/21	3	136.67	1	137.50	139.50	2	1,538	0.13%
2019/11/20	4	138.00	1	136.00	135.00	3	1,544	0.19%
2019/11/19	7	143.93	1	144.00	144.00	6	1,547	0.39%
2019/11/18	6	154.17	5	154.90	148.00	1	1,548	0.06%
2019/11/15	0	0.00	2	153.00	154.50	-2	1,531	-0.13%
2019/11/13	1	147.50	0	0.00	145.50	1	1,483	0.07%
2019/11/11	1	140.00	0	0.00	139.00	1	1,460	0.07%
2019/11/08	2	145.50	1	144.00	143.50	1	1,453	0.07%
2019/11/07	3	147.50	0	0.00	148.50	3	1,445	0.21%
2019/11/06	2	153.00	1	150.00	151.50	1	1,424	0.07%
2019/11/01	0	0.00	3	152.67	154.00	-3	1,379	-0.22%
2019/10/31	16	157.03	13	154.08	153.00	3	1,366	0.22%
2019/10/30	7	151.07	9	151.39	153.00	-2	1,311	-0.15%
2019/10/29	2	142.50	0	0.00	143.00	2	1,243	0.16%
2019/10/28	0	0.00	2	149.50	148.00	-2	1,229	-0.16%
2019/10/25	2	151.75	4	154.88	145.00	-2	1,200	-0.17%
2019/10/24	3	143.00	1	142.00	145.50	2	1,133	0.18%
2019/10/23	1	139.00	1	146.00	144.00	0	1,105	0.00%
2019/10/22	0	0.00	5	132.90	135.50	-5	1,012	-0.49%
2019/10/21	3	130.00	3	128.17	128.00	0	973	0.00%
2019/10/18	1	128.00	0	0.00	127.00	1	954	0.10%
2019/10/15	1	118.00	0	0.00	119.00	1	948	0.11%
2019/10/14	0	0.00	1	116.50	117.50	-1	948	-0.11%
2019/10/09	0	0.00	1	115.00	114.50	-1	952	-0.11%
2019/10/08	1	116.00	0	0.00	116.00	1	966	0.10%
2019/10/07	1	119.50	1	118.00	117.00	0	989	0.00%
2019/10/03	1	119.50	2	120.50	121.50	-1	1,000	-0.10%
2019/10/02	0	0.00	2	121.25	122.50	-2	1,013	-0.20%
2019/10/01	1	120.50	1	120.50	122.00	0	1,028	0.00%
2019/09/27	3	128.50	2	129.75	123.50	1	1,057	0.09%
2019/09/26	2	124.50	3	126.00	126.00	-1	1,064	-0.09%
2019/09/25	0	0.00	1	121.00	120.50	-1	1,060	-0.09%
2019/09/23	1	121.50	0	0.00	121.00	1	1,085	0.09%
2019/09/19	0	0.00	2	121.00	123.00	-2	1,081	-0.18%
2019/09/18	1	124.00	2	123.75	121.00	-1	1,082	-0.09%
2019/09/17	1	125.50	0	0.00	125.50	1	1,086	0.09%
2019/09/12	0	0.00	1	127.50	127.00	-1	1,074	-0.09%
2019/09/10	1	127.00	0	0.00	126.00	1	1,065	0.09%
2019/09/09	1	127.00	0	0.00	127.00	1	1,055	0.09%
2019/09/06	6	126.83	11	127.59	126.00	-5	1,048	-0.48%
2019/09/05	1	133.00	2	133.50	130.00	-1	1,027	-0.10%
2019/09/04	6	133.17	3	134.83	131.50	3	1,003	0.30%
2019/09/03	5	132.70	0	0.00	130.00	5	947	0.53%
2019/09/02	2	126.25	3	128.33	133.50	-1	931	-0.11%
2019/08/30	5	126.70	3	123.83	122.00	2	875	0.23%
2019/08/29	2	128.75	1	127.00	126.00	1	846	0.12%
2019/08/28	7	130.36	6	129.75	126.00	1	799	0.13%
2019/08/27	0	0.00	1	115.00	122.50	-1	698	-0.14%
2019/08/23	2	119.50	1	119.50	117.00	1	639	0.16%
2019/08/22	1	121.50	2	120.50	118.50	-1	615	-0.16%
2019/08/21	1	113.00	1	116.50	116.00	0	581	0.00%
2019/08/20	1	114.50	0	0.00	115.00	1	560	0.18%
2019/08/19	1	106.50	0	0.00	106.00	1	522	0.19%
2019/07/29	4	115.00	0	0.00	111.50	4	531	0.75%
2019/07/24	0	0.00	1	113.00	112.00	-1	520	-0.19%
2019/07/23	2	114.00	0	0.00	115.00	2	525	0.38%
2019/07/22	1	118.00	2	118.75	117.00	-1	531	-0.19%
2019/07/19	0	0.00	1	118.00	117.50	-1	519	-0.19%
2019/07/18	2	114.25	0	0.00	113.50	2	516	0.39%
2019/07/17	1	114.00	0	0.00	113.50	1	518	0.19%
2019/07/12	1	120.50	0	0.00	122.00	1	508	0.20%
2019/07/10	1	115.00	0	0.00	116.50	1	467	0.21%
2019/07/05	0	0.00	15	114.30	114.00	-15	440	-3.40%
2019/07/04	0	0.00	11	116.59	116.50	-11	424	-2.59%
2019/07/03	1	112.50	1	111.00	115.50	0	389	0.00%
2019/07/02	1	108.50	6	111.50	108.50	-5	348	-1.44%
2019/07/01	0	0.00	12	103.83	105.00	-12	330	-3.63%
2019/06/28	0	0.00	20	100.00	100.00	-20	315	-6.34%
2019/06/27	0	0.00	16	96.87	96.50	-16	303	-5.28%
2019/06/25	6	93.62	2	95.15	95.00	4	295	1.35%
2019/06/24	1	90.30	8	94.74	95.00	-7	285	-2.45%
2019/06/21	0	0.00	7	85.63	87.50	-7	272	-2.57%
2019/06/19	0	0.00	52	84.92	85.40	-52	283	-18.35%
2019/06/17	6	84.18	0	0.00	84.10	6	291	2.06%
2019/06/14	17	83.86	0	0.00	84.20	17	298	5.69%
2019/06/13	0	0.00	1	84.10	83.30	-1	299	-0.33%
2019/06/12	1	85.90	8	85.00	85.00	-7	300	-2.33%
2019/06/11	1	84.70	0	0.00	85.80	1	305	0.33%
2019/06/10	0	0.00	2	83.50	83.20	-2	309	-0.65%
2019/06/05	6	83.22	0	0.00	82.70	6	311	1.93%
2019/06/04	1	83.00	0	0.00	82.70	1	311	0.32%
2019/05/31	1	83.70	0	0.00	84.20	1	314	0.32%
2019/05/30	4	83.55	0	0.00	83.40	4	313	1.27%
2019/05/29	11	83.47	0	0.00	83.50	11	314	3.50%
2019/05/27	8	82.24	0	0.00	82.00	8	314	2.54%
2019/05/24	2	83.55	0	0.00	84.00	2	312	0.64%
2019/05/23	0	0.00	1	86.00	85.80	-1	310	-0.32%
2019/05/22	0	0.00	1	88.90	89.00	-1	307	-0.33%
2019/05/16	1	92.50	4	89.20	90.30	-3	294	-1.02%
2019/05/15	2	83.55	0	0.00	90.80	2	287	0.69%
2019/05/14	3	81.70	14	82.77	83.80	-11	281	-3.91%