鈺太 (6679)-元大-基隆券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
373.5
漲跌
▲3.0
漲幅
+0.81%
成交量
182張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	376.00	0	0.00	373.50	0	790	0.00%
2024/05/02	0	370.00	0	0.00	370.50	0	841	0.00%
2024/04/29	0	384.50	0	0.00	381.00	0	881	0.00%
2024/04/25	0	0.00	1	382.50	381.00	-1	897	-0.11%
2024/04/24	0	0.00	1	389.00	389.50	-1	903	-0.11%
2024/04/23	1	371.50	0	0.00	371.00	1	914	0.11%
2024/04/22	0.1	388.00	0	0.00	376.00	0.1	910	0.01%
2024/04/18	0.2	411.25	0	0.00	405.50	0.2	907	0.02%
2024/04/16	0	399.80	0	0.00	397.00	0	900	0.00%
2024/04/09	1	422.00	0	0.00	422.00	1	908	0.11%
2024/04/08	1	434.00	0	0.00	434.00	1	922	0.11%
2024/04/03	0	0.00	0.4	429.00	429.00	-0.4	934	-0.04%
2024/04/02	0	0.00	0	441.00	430.00	0	960	0.00%
2024/03/28	1	430.00	0	0.00	427.00	1	1,056	0.09%
2024/03/26	0	440.00	0	0.00	433.00	0	1,103	0.00%
2024/03/21	0	464.00	0	0.00	460.00	0	1,108	0.00%
2024/03/20	0	465.64	0	0.00	460.50	0	1,098	0.00%
2024/03/14	0.1	459.50	0	0.00	450.00	0.1	1,077	0.01%
2024/03/06	0.1	456.88	0	0.00	454.00	0.1	1,028	0.01%
2024/02/29	0.1	472.00	0	0.00	472.00	0.1	1,023	0.01%
2024/02/26	0.1	480.00	1	491.00	477.50	-0.9	1,030	-0.09%
2024/02/22	0.1	453.00	0	0.00	454.00	0.1	980	0.01%
2024/02/20	0	0.00	0.3	470.00	475.00	-0.3	967	-0.03%
2024/02/15	0.1	460.00	0	0.00	463.00	0.1	935	0.01%
2024/02/05	0.1	459.00	0	0.00	461.50	0.1	930	0.01%
2024/02/01	1	447.50	1	457.00	466.50	0	902	0.00%
2024/01/31	2.1	441.19	1	445.00	445.50	1.1	892	0.12%
2024/01/30	0	0.00	1	455.00	455.00	-1	881	-0.11%
2024/01/29	3	451.83	3	447.33	447.50	0	874	0.00%
2024/01/25	1	459.50	0	0.00	458.50	1	904	0.11%
2024/01/10	0	0.00	1	430.50	437.00	-1	844	-0.12%
2023/12/25	0	0.00	0.1	461.00	454.50	-0.1	693	-0.01%
2023/12/22	0	446.00	0	0.00	443.50	0	649	0.00%
2023/12/14	1	417.00	0	0.00	413.00	1	604	0.17%
2023/11/20	1	393.00	1	389.50	386.50	0	603	0.00%
2023/11/17	0	387.00	0	0.00	387.50	0	600	0.00%
2023/11/13	0	0.00	3	393.00	389.00	-3	607	-0.49%
2023/11/08	0	0.00	0.1	394.75	396.50	-0.1	611	-0.02%
2023/11/06	3	397.17	2	396.50	395.00	1	613	0.16%
2023/11/01	2	372.00	0	0.00	382.00	2	550	0.36%
2023/10/26	6	369.75	6	362.67	361.50	0	566	0.00%
2023/08/30	0.1	379.00	0	0.00	377.00	0.1	785	0.01%
2023/07/24	1	385.00	1	391.00	390.00	0	688	0.00%
2023/07/21	0	0.00	2	360.00	385.00	-2	650	-0.31%
2023/07/17	0	0.00	0.1	340.00	337.50	-0.1	687	-0.01%
2023/07/13	0	0.00	0.1	337.50	337.50	-0.1	680	-0.01%
2023/07/03	0	0.00	1	318.00	319.00	-1	630	-0.16%
2023/06/19	0.1	318.00	0	0.00	314.50	0.1	651	0.02%
2023/06/16	0	0.00	1	316.00	318.50	-1	684	-0.15%
2023/06/15	1	319.00	1	324.50	320.00	0	747	0.00%
2023/06/05	1	313.00	0	0.00	311.50	1	802	0.12%
2023/06/02	2	315.50	2	311.50	309.50	0	800	0.00%
2023/06/01	0	0.00	1	309.00	310.50	-1	793	-0.13%
2023/05/31	4	307.75	3	311.50	306.00	1	785	0.13%
2023/05/30	2	290.00	2	300.25	303.00	0	772	0.00%
2023/05/29	0	0.00	5	279.00	288.00	-5	759	-0.66%
2023/05/17	5	280.00	0	0.00	282.50	5	783	0.64%
2023/05/16	0	0.00	1	276.00	272.50	-1	793	-0.13%
2023/05/15	1	273.00	0	0.00	271.00	1	800	0.12%
2023/05/10	2	287.00	2	279.00	278.50	0	816	0.00%
2023/05/02	0	0.00	1	298.00	298.00	-1	929	-0.11%
2023/04/21	1	321.00	1	297.50	297.00	0	957	0.00%
2023/04/19	0	0.00	0.1	304.00	305.00	-0.1	920	-0.01%
2023/04/18	0	0.00	1	300.00	298.00	-1	929	-0.11%
2023/04/17	1	295.50	0	0.00	295.00	1	957	0.10%
2023/04/12	1	309.50	0	0.00	306.50	1	997	0.10%
2023/04/11	1	310.00	1	309.00	309.00	0	996	0.00%
2023/04/07	0	301.00	0	0.00	299.00	0	999	0.00%
2023/04/06	0	0.00	1	295.50	296.00	-1	1,001	-0.10%
2023/03/30	0	298.00	0	0.00	301.50	0	1,007	0.00%
2023/03/29	0	302.00	0	0.00	294.00	0	1,008	0.00%
2023/03/28	1	302.50	0	0.00	300.00	1	1,024	0.10%
2023/03/24	0	311.50	1	311.00	304.00	-1	1,077	-0.09%
2023/03/22	1	317.00	1	315.00	314.00	0	1,115	0.00%
2023/03/21	5	317.40	8	314.00	317.50	-3	1,112	-0.27%
2023/03/20	6.1	319.93	1	313.00	313.00	5.1	1,077	0.47%
2023/03/13	0	0.00	1	299.00	291.50	-1	982	-0.10%
2023/03/10	1	308.00	0	0.00	307.00	1	968	0.10%
2023/02/22	0	0.00	1	282.00	271.50	-1	991	-0.10%
2023/02/15	4	282.88	3	280.50	280.50	1	1,088	0.09%
2023/02/13	0	0.00	3	282.00	277.50	-3	1,121	-0.27%
2023/02/10	3	289.17	0	0.00	286.50	3	1,133	0.26%
2023/02/07	0	0.00	1	287.00	287.50	-1	1,117	-0.09%
2023/02/01	1	289.00	0	0.00	298.50	1	1,078	0.09%
2023/01/31	2	284.50	3	279.00	290.50	-1	1,053	-0.09%
2023/01/10	0	0.00	0.1	248.00	247.50	-0.1	945	-0.01%
2023/01/06	0.1	243.50	0	0.00	243.00	0.1	911	0.01%
2023/01/05	0	0.00	1	248.00	238.00	-1	896	-0.11%
2023/01/03	1	237.50	0	0.00	236.50	1	847	0.12%
2022/12/19	1	244.50	0	0.00	246.00	1	818	0.12%
2022/12/14	1	227.00	1	229.00	236.00	0	718	0.00%
2022/12/09	2	217.00	1	211.00	212.00	1	689	0.14%
2022/12/06	0	0.00	1	230.00	223.00	-1	676	-0.15%
2022/11/17	2	228.00	1	229.00	234.50	1	617	0.16%
2022/11/15	2	225.75	2	224.50	226.00	0	587	0.00%
2022/11/02	0	0.00	1	183.00	182.00	-1	564	-0.18%
2022/10/31	1	182.50	0	0.00	179.00	1	567	0.18%
2022/10/26	0	0.00	1	187.00	185.00	-1	575	-0.17%
2022/10/21	1	182.50	0	0.00	182.50	1	605	0.17%
2022/10/20	0	0.00	1	186.00	191.00	-1	608	-0.16%
2022/10/14	0	0.00	1	189.50	187.50	-1	646	-0.15%
2022/10/13	2	190.25	0	0.00	184.50	2	664	0.30%
2022/10/12	0	0.00	2	189.25	189.50	-2	679	-0.29%
2022/09/20	0	0.00	1	216.00	216.00	-1	675	-0.15%
2022/09/15	1	226.00	1	220.50	219.00	0	671	0.00%
2022/09/08	1	213.00	0	0.00	212.00	1	682	0.15%
2022/08/23	0	0.00	0	258.00	257.00	0	607	0.00%
2022/08/18	1	266.51	0	0.00	266.00	1	591	0.17%
2022/08/03	0	0.00	1	216.00	220.50	-1	463	-0.22%
2022/08/01	0	0.00	1	221.00	220.00	-1	475	-0.21%
2022/07/28	0	0.00	1	236.00	230.00	-1	462	-0.22%
2022/07/25	3	234.83	0	0.00	227.50	3	433	0.69%
2022/07/21	2	248.75	2	249.50	248.50	0	413	0.00%
2022/07/19	3	229.83	2	236.00	227.00	1	372	0.27%
2022/07/15	0	0.00	1	200.50	204.00	-1	367	-0.27%
2022/07/12	1	201.00	0	0.00	197.50	1	385	0.26%
2022/03/24	1	414.50	0	0.00	416.00	1	570	0.18%
2022/03/04	0	0.00	1	416.50	409.00	-1	582	-0.17%
2022/03/02	1	407.00	0	0.00	413.00	1	558	0.18%
2022/02/25	0	0.00	1	468.00	487.00	-1	523	-0.19%
2022/02/23	0	0.00	0	453.00	452.50	0	520	0.00%
2022/02/16	5	470.20	4	468.25	456.50	1	599	0.17%
2022/02/15	1	429.50	1	439.04	445.00	0	556	0.00%
2022/02/11	0	0.00	0	412.00	410.50	0	510	0.00%
2022/02/10	0	0.00	0	408.00	414.50	0	509	0.00%
2022/01/11	1	393.00	0	0.00	394.50	1	545	0.18%
2022/01/07	0	0.00	1	402.02	396.50	-1	544	-0.18%
2021/12/30	0	0.00	0.1	397.50	400.00	-0.1	519	-0.01%
2021/12/21	0	0.00	1	389.00	385.50	-1	513	-0.19%
2021/12/17	1	390.50	1	380.00	380.00	0	508	0.00%
2021/12/10	0	0.00	0.1	378.00	376.50	-0.1	481	-0.01%
2021/12/07	0	0.00	0.1	371.50	370.50	-0.1	477	-0.02%
2021/11/30	0	0.00	1	376.50	380.00	-1	440	-0.23%
2021/11/24	1	374.00	0	0.00	368.50	1	432	0.23%
2021/11/23	1	378.00	1.1	380.23	377.50	-0.1	428	-0.02%
2021/11/22	0	0.00	0.1	376.00	375.50	-0.1	431	-0.01%
2021/11/16	1	365.00	1	377.50	373.50	0	413	0.00%
2021/11/01	0.1	320.00	0	0.00	318.00	0.1	508	0.01%
2021/10/25	0.1	285.50	0	0.00	285.50	0.1	508	0.01%
2021/10/22	0.1	290.50	0	0.00	289.00	0.1	511	0.01%
2021/08/17	0.1	335.00	0	0.00	335.00	0.1	1,104	0.01%
2021/08/12	0	0.00	0	380.50	376.50	0	1,139	0.00%
2021/08/11	0.1	363.00	0	0.00	367.50	0.1	1,176	0.01%
2021/08/06	1	389.50	1.3	391.07	391.50	-0.3	1,247	-0.02%
2021/07/26	0.1	367.50	0	0.00	368.50	0.1	1,255	0.01%
2021/07/23	1	391.00	0	0.00	377.00	1	1,255	0.08%
2021/07/22	0	0.00	1.1	390.14	391.50	-1.1	1,249	-0.09%
2021/07/19	0.2	366.00	0	0.00	369.50	0.2	1,314	0.02%
2021/07/07	0	0.00	1	395.00	382.00	-1	1,282	-0.08%
2021/07/05	1	394.00	0	0.00	395.00	1	1,282	0.08%
2021/07/02	0	0.00	1	377.00	402.50	-1	1,280	-0.08%
2021/06/30	1	370.00	1	372.50	372.00	0	1,267	0.00%
2021/06/29	2	370.25	2	371.25	370.00	0	1,280	0.00%
2021/06/28	2	370.75	2	375.25	373.50	0	1,293	0.00%
2021/06/25	1	377.00	1	383.50	375.00	0	1,298	0.00%
2021/06/24	1	376.50	1	376.00	376.00	0	1,309	0.00%
2021/06/23	2	371.25	3	379.33	381.50	-1	1,314	-0.08%
2021/06/22	1.1	387.33	0	0.00	379.50	1.1	1,315	0.08%
2021/06/21	0	0.00	0.1	421.19	415.50	-0.1	1,279	-0.01%
2021/06/16	0	0.00	1.4	386.09	392.00	-1.4	1,203	-0.11%
2021/06/15	1	368.50	2.6	364.67	369.50	-1.6	1,171	-0.14%
2021/06/10	0.3	350.00	0	0.00	345.00	0.3	1,157	0.02%
2021/06/09	0	0.00	0.1	353.65	352.00	-0.1	1,154	-0.01%
2021/06/08	1.4	348.93	1.2	347.89	348.50	0.2	1,163	0.02%
2021/06/07	1	340.00	1	345.00	340.00	0	1,169	0.00%
2021/06/04	1.3	342.31	0	0.00	340.00	1.3	1,167	0.11%
2021/06/03	1	338.00	1	342.00	343.50	0	1,146	0.00%
2021/05/28	1.3	345.92	1	343.00	339.00	0.3	1,224	0.02%
2021/05/27	0	0.00	1.1	351.64	335.00	-1.1	1,269	-0.09%
2021/05/26	3.1	374.69	2	358.00	358.00	1.1	1,311	0.08%
2021/05/25	6.1	388.03	2	386.50	397.50	4.1	1,342	0.31%
2021/05/19	0	0.00	1	350.00	355.00	-1	1,324	-0.08%
2021/05/17	0	0.00	2	323.00	316.00	-2	1,261	-0.16%
2021/05/14	0	0.00	2	308.00	302.50	-2	1,211	-0.17%
2021/05/13	1	283.50	1	277.00	287.50	0	1,198	0.00%
2021/05/12	0	0.00	1	263.00	268.00	-1	1,190	-0.08%
2021/05/11	1	285.00	0	0.00	280.50	1	1,195	0.08%
2021/05/10	0	0.00	1	305.00	305.00	-1	1,182	-0.08%
2021/05/06	1	289.00	0	0.00	282.50	1	1,186	0.08%
2021/05/05	1	299.00	0	0.00	291.50	1	1,180	0.08%
2021/05/04	1	294.00	0	0.00	301.00	1	1,182	0.08%
2021/04/29	1	323.00	0	0.00	311.50	1	1,192	0.08%
2021/04/28	0	0.00	1	312.00	311.00	-1	1,192	-0.08%
2021/04/27	1	312.50	1	321.50	314.50	0	1,207	0.00%
2021/04/26	1	320.00	1	327.00	330.50	0	1,219	0.00%
2021/04/23	0	0.00	1	299.00	300.50	-1	1,200	-0.08%
2021/04/14	2	284.00	0	0.00	285.50	2	1,508	0.13%
2021/04/06	1	301.00	0	0.00	300.50	1	1,645	0.06%
2021/04/01	0	0.00	1	296.50	295.50	-1	1,649	-0.06%
2021/03/31	0	0.00	1	301.50	300.00	-1	1,642	-0.06%
2021/03/24	0	0.00	1	271.00	268.00	-1	1,566	-0.06%
2021/03/16	1	273.50	0	0.00	273.00	1	1,581	0.06%
2021/03/11	1	262.00	0	0.00	262.00	1	1,571	0.06%
2021/03/08	1	276.00	0	0.00	270.00	1	1,558	0.06%
2021/03/05	0	0.00	1	278.00	271.50	-1	1,549	-0.06%
2021/03/04	3	282.17	3	281.83	280.00	0	1,540	0.00%
2021/03/02	2	296.75	3	288.00	286.50	-1	1,492	-0.07%
2021/02/26	2	287.50	1	290.50	277.50	1	1,434	0.07%
2021/02/25	0	0.00	1	289.50	278.50	-1	1,374	-0.07%
2021/02/24	3	278.00	3	275.67	272.00	0	1,309	0.00%
2021/02/23	1	269.00	0	0.00	267.00	1	1,286	0.08%
2021/02/05	0	0.00	1	252.00	250.50	-1	1,292	-0.08%
2021/02/04	1	266.00	0	0.00	253.50	1	1,306	0.08%
2021/02/03	1	261.50	0	0.00	256.00	1	1,325	0.08%
2021/01/21	0	0.00	1	263.00	263.00	-1	1,362	-0.07%
2021/01/20	1	257.00	1	262.00	261.00	0	1,352	0.00%
2021/01/19	0	0.00	1	261.00	262.50	-1	1,337	-0.07%
2021/01/18	0	0.00	1	280.00	272.00	-1	1,317	-0.08%
2021/01/15	1	268.00	0	0.00	277.00	1	1,302	0.08%
2021/01/14	2	261.50	1	260.00	263.00	1	1,231	0.08%
2021/01/13	2	261.50	3	261.00	258.50	-1	1,214	-0.08%
2021/01/12	1	261.00	0	0.00	253.50	1	1,206	0.08%
2021/01/11	0	0.00	1	255.00	256.50	-1	1,159	-0.09%
2021/01/08	0	0.00	1	241.00	243.00	-1	1,091	-0.09%
2021/01/06	5	233.50	3	228.17	222.00	2	1,046	0.19%
2021/01/05	2	229.00	3	234.50	236.50	-1	986	-0.10%
2020/12/25	0	0.00	1	205.00	211.00	-1	906	-0.11%
2020/12/24	1	205.00	0	0.00	203.50	1	903	0.11%
2020/12/09	0	0.00	1	207.50	207.50	-1	995	-0.10%
2020/12/07	0	0.00	1	209.50	206.50	-1	1,014	-0.10%
2020/12/01	1	213.00	0	0.00	215.00	1	1,286	0.08%
2020/11/30	0	0.00	1	213.00	212.00	-1	1,303	-0.08%
2020/11/26	1	218.00	1	215.00	216.00	0	1,397	0.00%
2020/11/19	1	200.50	0	0.00	201.00	1	1,505	0.07%
2020/11/17	1	202.00	0	0.00	200.00	1	1,520	0.07%
2020/11/16	0	0.00	1	206.50	202.00	-1	1,614	-0.06%
2020/11/13	1	207.50	0	0.00	208.50	1	1,598	0.06%
2020/11/11	2	200.50	0	0.00	202.50	2	1,578	0.13%
2020/11/05	1	220.50	1	220.00	222.00	0	1,497	0.00%
2020/09/29	1	219.00	1	217.00	216.00	0	2,006	0.00%
2020/09/25	0	0.00	1	223.00	218.00	-1	2,101	-0.05%
2020/09/24	0	0.00	1	227.50	225.00	-1	2,142	-0.05%
2020/09/23	4	232.00	4	233.75	233.50	0	2,291	0.00%
2020/09/16	8	231.81	8	232.25	234.00	0	2,425	0.00%
2020/09/08	12	246.17	12	242.08	227.50	0	2,526	0.00%
2020/09/07	3	238.00	3	246.50	237.00	0	2,417	0.00%
2020/09/04	0	0.00	2	222.00	224.50	-2	2,339	-0.09%
2020/09/03	0	0.00	2	226.50	227.50	-2	2,340	-0.09%
2020/09/02	0	0.00	5	217.50	223.00	-5	2,322	-0.22%
2020/09/01	4	226.25	0	0.00	217.00	4	2,350	0.17%
2020/08/31	0	0.00	2	227.50	228.00	-2	2,296	-0.09%
2020/08/28	2	209.50	1	210.00	207.50	1	2,229	0.04%
2020/08/27	1	211.00	6	209.83	207.00	-5	2,281	-0.22%
2020/08/26	7	205.71	2	208.50	210.00	5	2,274	0.22%
2020/08/24	0	0.00	1	197.00	196.00	-1	2,256	-0.04%
2020/08/21	2	194.75	0	0.00	195.00	2	2,272	0.09%
2020/08/20	3	204.50	3	197.33	189.50	0	2,295	0.00%
2020/08/18	1	198.00	0	0.00	198.00	1	2,204	0.05%
2020/08/17	1	204.00	0	0.00	204.00	1	2,198	0.05%
2020/08/12	0	0.00	1	198.00	208.50	-1	2,208	-0.05%
2020/08/11	1	210.00	0	0.00	206.00	1	2,203	0.05%
2020/08/07	1	209.50	0	0.00	209.00	1	2,208	0.05%
2020/08/05	3	222.00	1	220.00	218.00	2	2,194	0.09%
2020/08/04	3	218.67	3	211.33	222.00	0	2,143	0.00%
2020/07/27	0	0.00	1	190.50	187.50	-1	2,146	-0.05%
2020/07/22	0	0.00	1	201.50	200.00	-1	2,200	-0.05%
2020/07/21	2	205.50	0	0.00	202.50	2	2,188	0.09%
2020/07/16	0	0.00	1	194.00	195.00	-1	2,162	-0.05%
2020/07/15	1	204.50	0	0.00	192.00	1	2,182	0.05%
2020/07/14	0	0.00	1	201.50	197.50	-1	2,187	-0.05%
2020/07/10	2	215.50	1	209.00	205.50	1	2,164	0.05%
2020/07/09	1	197.50	2	204.25	213.00	-1	2,134	-0.05%
2020/07/08	1	197.50	5	196.20	202.00	-4	2,043	-0.20%
2020/07/07	1	191.00	0	0.00	188.00	1	1,973	0.05%
2020/07/06	4	192.25	3	194.17	195.00	1	1,959	0.05%
2020/07/03	5	193.80	4	192.13	190.00	1	1,908	0.05%
2020/07/02	6	191.00	4	192.13	188.00	2	1,857	0.11%
2020/07/01	2	173.50	2	175.50	180.00	0	1,722	0.00%
2020/06/16	0	0.00	1	161.50	158.00	-1	1,672	-0.06%
2020/06/11	1	157.50	0	0.00	155.00	1	1,697	0.06%
2020/06/10	0	0.00	1	162.00	162.50	-1	1,707	-0.06%
2020/06/09	1	157.00	0	0.00	157.00	1	1,696	0.06%
2020/06/08	1	159.00	0	0.00	155.50	1	1,705	0.06%
2020/06/05	0	0.00	3	164.83	166.50	-3	1,655	-0.18%
2020/06/02	0	0.00	5	158.50	155.50	-5	1,559	-0.32%
2020/06/01	5	154.00	0	0.00	154.50	5	1,542	0.32%
2020/05/27	1	157.50	0	0.00	156.50	1	1,501	0.07%
2020/05/26	0	0.00	1	154.00	155.00	-1	1,469	-0.07%
2020/05/22	0	0.00	1	147.00	146.00	-1	1,470	-0.07%
2020/05/20	1	148.00	0	0.00	150.00	1	1,468	0.07%
2020/05/19	1	147.00	0	0.00	148.50	1	1,472	0.07%
2020/05/13	1	154.00	0	0.00	155.50	1	1,497	0.07%
2020/05/12	0	0.00	1	160.50	155.00	-1	1,520	-0.07%
2020/05/05	1	160.00	0	0.00	156.50	1	1,454	0.07%
2020/04/30	1	156.00	0	0.00	156.00	1	1,427	0.07%
2020/04/27	0	0.00	1	141.50	141.50	-1	1,344	-0.07%
2020/04/20	1	147.50	1	144.50	145.00	0	1,356	0.00%
2020/04/14	1	141.00	0	0.00	142.50	1	1,316	0.08%
2020/04/08	0	0.00	0.1	141.00	137.50	-0.1	1,309	-0.01%
2020/03/30	1	123.00	0	0.00	123.50	1	1,264	0.08%
2020/03/23	0	0.00	2	88.00	85.60	-2	1,374	-0.15%
2020/03/16	2	135.50	2	132.00	132.00	0	1,419	0.00%
2020/03/12	1	142.50	0	0.00	138.00	1	1,412	0.07%
2020/03/06	0	0.00	1	168.00	161.50	-1	1,595	-0.06%
2020/02/26	0	0.00	1	164.00	164.00	-1	1,771	-0.06%
2020/02/25	2	172.50	2	170.00	168.50	0	1,764	0.00%
2020/02/21	2	168.25	0	0.00	168.00	2	1,789	0.11%
2020/02/20	0	0.00	1	175.00	172.50	-1	1,796	-0.06%
2020/02/18	3	181.83	2	179.75	171.50	1	1,875	0.05%
2020/02/17	0	0.00	1	177.00	177.00	-1	1,840	-0.05%
2020/02/14	2	175.25	0	0.00	179.00	2	1,835	0.11%
2020/02/13	1	177.50	1	177.00	174.00	0	1,832	0.00%
2020/02/03	1	160.00	0	0.00	159.50	1	1,886	0.05%
2019/12/20	2	175.00	3	169.17	173.00	-1	2,005	-0.05%
2019/12/19	1	176.50	0	0.00	173.50	1	1,981	0.05%
2019/12/18	3	179.00	3	176.33	176.00	0	1,947	0.00%
2019/12/13	0	0.00	1	155.50	155.00	-1	1,724	-0.06%
2019/12/06	1	165.00	1	162.00	162.50	0	1,589	0.00%
2019/12/05	2	155.75	2	155.50	159.00	0	1,513	0.00%
2019/12/04	1	161.00	0	0.00	154.00	1	1,505	0.07%
2019/11/08	0	0.00	2	146.00	143.50	-2	1,453	-0.14%
2019/11/06	1.1	150.64	1	151.00	151.50	0.1	1,424	0.01%
2019/11/05	2	153.00	0	0.00	154.00	2	1,405	0.14%
2019/10/30	1	153.50	1	152.50	153.00	0	1,311	0.00%
2019/10/08	0	0.00	2	116.50	116.00	-2	966	-0.21%
2019/10/04	2	121.00	0	0.00	121.00	2	992	0.20%
2019/09/27	0	0.00	1	125.00	123.50	-1	1,057	-0.09%
2019/09/24	1	121.00	0	0.00	120.50	1	1,075	0.09%
2019/09/06	0	0.00	2	126.50	126.00	-2	1,048	-0.19%
2019/09/03	1	132.00	0	0.00	130.00	1	947	0.11%
2019/09/02	2	131.00	2	131.50	133.50	0	931	0.00%
2019/08/29	1	130.00	0	0.00	126.00	1	846	0.12%
2019/08/28	2	129.25	2	126.50	126.00	0	799	0.00%
2019/08/27	2	114.50	2	115.00	122.50	0	698	0.00%
2019/08/22	0	0.00	7	115.50	118.50	-7	615	-1.14%
2019/08/21	3	113.33	3	114.33	116.00	0	581	0.00%
2019/08/20	7	114.93	0	0.00	115.00	7	560	1.25%
2019/07/12	1	118.50	1	119.00	122.00	0	508	0.00%
2019/07/04	0	0.00	2	119.50	116.50	-2	424	-0.47%
2019/07/03	1	113.50	1	117.50	115.50	0	389	0.00%
2019/07/02	1	110.50	0	0.00	108.50	1	348	0.29%
2019/07/01	0	0.00	2	104.50	105.00	-2	330	-0.61%
2019/06/28	2	99.75	0	0.00	100.00	2	315	0.63%
2019/05/15	0	0.00	1	90.80	90.80	-1	287	-0.35%
2019/05/14	1	82.50	0	0.00	83.80	1	281	0.36%