鈺太 (6679)-永豐金-天母券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
370.5
漲跌
▼6.5
漲幅
-1.72%
成交量
320張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	371.00	1	370.00	370.50	0	841	0.00%
2024/04/30	1	380.00	1	376.00	377.00	0	880	0.00%
2024/04/29	1	389.00	1	380.00	381.00	0	881	0.00%
2024/04/26	1	381.50	1	381.50	382.00	0	889	0.00%
2024/04/25	1	384.00	1	378.00	381.00	0	897	0.00%
2024/04/23	3	371.67	2	369.00	371.00	1	914	0.11%
2024/04/22	1	389.00	2	377.75	376.00	-1	910	-0.11%
2024/04/19	3	395.17	2	390.25	391.00	1	911	0.11%
2024/04/18	2	413.50	2	413.00	405.50	0	907	0.00%
2024/04/17	1	402.00	1	411.50	427.50	0	903	0.00%
2024/04/16	2	405.75	2	397.75	397.00	0	900	0.00%
2024/04/12	1	431.50	1	431.00	431.00	0	896	0.00%
2024/04/11	1	422.50	1	423.00	426.00	0	899	0.00%
2024/04/09	2	428.50	1	423.00	422.00	1	908	0.11%
2024/04/08	1	434.00	1	436.50	434.00	0	922	0.00%
2024/04/02	1	440.00	0	0.00	430.00	1	960	0.10%
2024/04/01	1	445.00	2.1	444.24	445.50	-1.1	973	-0.11%
2024/03/29	0	0.00	1	442.50	444.50	-1	1,022	-0.10%
2024/03/28	2	427.50	3	431.33	427.00	-1	1,056	-0.09%
2024/03/27	2	433.25	1	429.50	427.50	1	1,109	0.09%
2024/03/26	2	444.25	1	434.50	433.00	1	1,103	0.09%
2024/03/25	1	460.50	0	0.00	458.50	1	1,098	0.09%
2024/03/21	1	462.50	1	470.00	460.00	0	1,108	0.00%
2024/03/19	1	483.50	0	0.00	476.50	1	1,106	0.09%
2024/03/18	1.1	463.95	0	0.00	464.00	1.1	1,095	0.10%
2024/03/15	1	480.00	1	472.06	473.00	0	1,119	0.00%
2024/03/14	0.1	457.90	0	0.00	450.00	0.1	1,077	0.01%
2024/03/13	1	433.00	1	436.50	433.00	0	1,062	0.00%
2024/03/08	1	454.50	2	432.25	433.00	-1	1,047	-0.10%
2024/03/07	1	460.00	1	452.00	449.00	0	1,035	0.00%
2024/03/06	1	459.00	1	454.50	454.00	0	1,028	0.00%
2024/03/05	2	463.75	3	463.50	463.50	-1	1,030	-0.10%
2024/03/04	2	479.00	1	479.96	471.00	1	1,029	0.10%
2024/03/01	0	472.25	0	0.00	469.50	0	1,020	0.00%
2024/02/29	1	475.50	1	471.50	472.00	0	1,023	0.00%
2024/02/27	1	480.00	1	476.00	475.00	0	1,025	0.00%
2024/02/26	1	484.00	0	0.00	477.50	1	1,030	0.10%
2024/02/23	12	482.50	13.1	491.75	499.00	-1.1	1,017	-0.10%
2024/02/20	1	473.00	1	476.00	475.00	0	967	0.00%
2024/02/19	0	0.00	0	454.50	475.00	0	949	0.00%
2024/02/16	0	458.50	0	0.00	455.50	0	940	0.00%
2024/02/15	1	465.50	1	464.00	463.00	0	935	0.00%
2024/02/05	1	463.95	0	0.00	461.50	1	930	0.11%
2024/02/02	0	0.00	0	472.00	470.00	0	927	0.00%
2024/01/31	1	443.91	1	448.00	445.50	0	892	0.00%
2024/01/30	1	444.41	2	453.75	455.00	-1	881	-0.11%
2024/01/29	1	447.00	1	447.00	447.50	0	874	0.00%
2024/01/26	2	451.50	1	457.50	449.00	1	880	0.11%
2024/01/25	1	439.00	1.2	447.89	458.50	-0.2	904	-0.02%
2024/01/24	2	443.25	2	448.75	441.50	0	871	0.00%
2024/01/22	1	411.00	1	416.00	424.00	0	860	0.00%
2024/01/18	1	407.00	1	405.00	405.00	0	859	0.00%
2024/01/17	1.1	420.73	2	410.75	406.00	-0.9	857	-0.11%
2024/01/15	2	427.25	1	425.50	434.50	1	845	0.12%
2024/01/11	0.1	434.83	0	0.00	439.50	0.1	847	0.01%
2024/01/09	1	432.50	1	425.50	427.50	0	843	0.00%
2024/01/05	1	429.00	1	429.00	429.00	0	835	0.00%
2024/01/04	1	427.00	1	426.00	428.00	0	830	0.00%
2024/01/03	1	432.00	1	430.00	429.00	0	831	0.00%
2024/01/02	1	438.50	5	442.00	436.00	-4	823	-0.49%
2023/12/29	5	454.90	1	455.00	455.00	4	805	0.50%
2023/12/28	1	454.00	1	448.00	450.00	0	795	0.00%
2023/12/27	2	466.25	1	465.00	464.50	1	765	0.13%
2023/12/26	4	470.88	4	479.75	477.00	0	744	0.00%
2023/12/25	2	462.75	2	468.25	454.50	0	693	0.00%
2023/12/22	26	421.77	27	433.46	443.50	-1	649	-0.15%
2023/12/20	1	412.00	0	0.00	412.50	1	603	0.17%
2023/12/19	1	403.50	1	411.00	414.50	0	602	0.00%
2023/12/18	0	0.00	1	408.00	409.50	-1	609	-0.16%
2023/12/13	0	0.00	1	412.00	415.00	-1	583	-0.17%
2023/12/12	1	392.00	2	407.00	414.00	-1	590	-0.17%
2023/12/11	1	391.00	1	390.00	390.50	0	557	0.00%
2023/12/08	1	389.50	1	391.00	391.00	0	572	0.00%
2023/12/07	1	383.50	1	380.50	385.00	0	568	0.00%
2023/11/29	0	0.00	1	381.00	385.00	-1	593	-0.17%
2023/11/27	1	378.00	0	0.00	378.00	1	610	0.16%
2023/11/16	3	382.33	0	0.00	384.00	3	604	0.50%
2023/11/15	0	0.00	1	388.00	388.50	-1	603	-0.17%
2023/11/14	1	393.50	1	391.50	391.50	0	603	0.00%
2023/11/09	0	0.00	1	393.00	393.00	-1	607	-0.16%
2023/11/08	2	395.50	2	396.00	396.50	0	611	0.00%
2023/11/06	1	394.00	1	398.00	395.00	0	613	0.00%
2023/11/03	0	0.00	10	394.15	398.50	-10	603	-1.66%
2023/11/01	0	0.00	30	376.00	382.00	-30	550	-5.45%
2023/10/27	0	0.00	1	367.50	362.50	-1	543	-0.18%
2023/10/19	0	0.00	2	340.50	341.50	-2	628	-0.32%
2023/10/18	1	333.00	0	0.00	328.50	1	660	0.15%
2023/10/16	0	0.00	1	348.00	347.00	-1	670	-0.15%
2023/10/03	1	344.00	0	0.00	340.00	1	745	0.13%
2023/09/28	1	339.50	1	337.00	338.00	0	756	0.00%
2023/09/27	1	337.50	1	338.00	337.50	0	757	0.00%
2023/09/26	1	341.50	1	339.00	339.00	0	762	0.00%
2023/09/25	1	340.50	4	343.13	344.50	-3	764	-0.39%
2023/09/22	3	339.50	2	340.00	340.00	1	760	0.13%
2023/09/20	1	360.50	1	354.00	354.00	0	752	0.00%
2023/09/15	2	370.75	0	0.00	365.50	2	752	0.27%
2023/09/14	25	378.12	0	0.00	377.50	25	739	3.38%
2023/09/13	0	0.00	1	377.00	378.50	-1	737	-0.14%
2023/09/08	1	368.50	0	0.00	373.00	1	734	0.14%
2023/09/06	1	389.50	1	379.50	378.50	0	767	0.00%
2023/09/05	0	0.00	9	383.78	383.50	-9	769	-1.17%
2023/09/04	9	382.50	1	381.50	382.50	8	801	1.00%
2023/09/01	1	371.50	0	0.00	369.50	1	795	0.13%
2023/08/31	0	0.00	1	380.00	379.50	-1	797	-0.13%
2023/08/30	6	380.17	1	375.50	377.00	5	785	0.64%
2023/08/29	1	372.00	1	373.50	376.50	0	793	0.00%
2023/08/28	0	0.00	1	371.50	371.50	-1	800	-0.12%
2023/08/25	1	378.50	0	0.00	377.00	1	813	0.12%
2023/08/10	1	341.50	1	345.50	346.00	0	783	0.00%
2023/08/02	1	358.50	1	357.50	357.50	0	771	0.00%
2023/08/01	1	383.00	0	0.00	388.00	1	748	0.13%
2023/07/31	2	391.75	1	396.50	387.00	1	739	0.14%
2023/07/25	2	393.00	2	383.50	383.50	0	703	0.00%
2023/07/24	1	385.00	1	393.00	390.00	0	688	0.00%
2023/07/21	1	350.50	1	359.00	385.00	0	650	0.00%
2023/07/20	0	0.00	3	345.00	350.00	-3	629	-0.48%
2023/07/19	2	336.75	1	336.50	336.00	1	623	0.16%
2023/07/18	2	335.25	1	330.50	331.50	1	665	0.15%
2023/07/14	1	344.50	0	0.00	344.00	1	685	0.15%
2023/07/12	0	0.00	1	341.00	343.00	-1	674	-0.15%
2023/07/11	0	0.00	2	340.50	342.50	-2	662	-0.30%
2023/07/06	1	323.50	0	0.00	316.00	1	642	0.16%
2023/06/21	0	0.00	0.1	310.00	308.50	-0.1	628	-0.02%
2023/06/14	2	329.25	0	0.00	322.00	2	780	0.26%
2023/06/13	0	330.59	0	0.00	328.00	0	805	0.00%
2023/06/12	2.1	340.24	1	349.50	329.00	1.1	805	0.13%
2023/06/09	0	0.00	1.2	332.67	334.00	-1.2	780	-0.15%
2023/06/08	0	0.00	0	334.00	331.50	0	785	0.00%
2023/06/01	10	311.50	0	0.00	310.50	10	793	1.26%
2023/05/31	0	0.00	1	312.50	306.00	-1	785	-0.13%
2023/05/29	0	0.00	1	290.00	288.00	-1	759	-0.13%
2023/05/25	1	278.00	0	0.00	278.00	1	762	0.13%
2023/05/24	1	283.00	0	0.00	283.00	1	775	0.13%
2023/05/19	0	0.00	1	280.50	279.50	-1	779	-0.13%
2023/05/18	0	0.00	2	280.25	278.00	-2	785	-0.25%
2023/05/17	0	0.00	1	277.50	282.50	-1	783	-0.13%
2023/05/16	3	275.67	2	275.75	272.50	1	793	0.13%
2023/05/15	1	272.00	0	0.00	271.00	1	800	0.12%
2023/05/12	0	0.00	1	282.00	278.00	-1	803	-0.12%
2023/05/10	2	279.25	0	0.00	278.50	2	816	0.24%
2023/05/09	1	288.00	0	0.00	287.00	1	819	0.12%
2023/05/08	0	0.00	1	296.50	293.00	-1	830	-0.12%
2023/05/05	1	287.50	0	0.00	287.50	1	841	0.12%
2023/05/02	0	0.00	2	297.50	298.00	-2	929	-0.22%
2023/04/28	2	295.50	0	0.00	292.00	2	953	0.21%
2023/04/25	1	288.00	1	267.00	272.00	0	960	0.00%
2023/04/24	0	0.00	2	296.00	293.50	-2	959	-0.21%
2023/04/20	1	306.00	1	317.50	303.00	0	939	0.00%
2023/04/19	1	296.00	1	299.00	305.00	0	920	0.00%
2023/04/18	0	0.00	1.1	307.82	298.00	-1.1	929	-0.12%
2023/04/13	2	298.00	2	296.25	295.50	0	979	0.00%
2023/04/12	1	305.50	13	309.65	306.50	-12	997	-1.20%
2023/04/11	13	311.73	0	0.00	309.00	13	996	1.30%
2023/04/06	0	0.00	5	294.70	296.00	-5	1,001	-0.50%
2023/03/31	0	0.00	0	302.26	303.50	0	1,003	0.00%
2023/03/28	0	295.50	0	0.00	300.00	0	1,024	0.00%
2023/03/27	0	301.00	0	0.00	300.50	0	1,035	0.00%
2023/03/24	0.3	312.00	0	0.00	304.00	0.3	1,077	0.03%
2023/03/23	0	0.00	2	318.00	311.00	-2	1,103	-0.18%
2023/03/21	5	317.50	0	0.00	317.50	5	1,112	0.45%
2023/03/20	2	313.00	2	311.00	313.00	0	1,077	0.00%
2023/03/17	0	0.00	0.1	320.00	320.00	-0.1	1,034	-0.01%
2023/03/15	0	0.00	1	299.50	287.50	-1	972	-0.10%
2023/03/13	3	293.33	2	296.50	291.50	1	982	0.10%
2023/03/10	1.1	308.27	2.1	301.67	307.00	-1	968	-0.10%
2023/03/09	1	296.00	3.1	296.63	296.00	-2.1	935	-0.22%
2023/03/08	0	0.00	2	284.75	284.50	-2	931	-0.21%
2023/03/07	2	282.50	0	0.00	283.00	2	942	0.21%
2023/03/06	0	0.00	2	280.00	280.00	-2	966	-0.21%
2023/03/02	1	277.00	0	0.00	275.00	1	986	0.10%
2023/02/24	1	280.50	0	0.00	280.00	1	985	0.10%
2023/02/22	2.1	267.43	2	271.00	271.50	0.1	991	0.01%
2023/02/16	0	0.00	0	308.50	290.00	0	1,080	0.00%
2023/02/14	2	280.00	2	272.00	278.50	0	1,095	0.00%
2023/02/09	2	294.50	0	294.50	294.50	2	1,134	0.17%
2023/02/08	0	0.00	1	298.00	297.50	-1	1,131	-0.09%
2023/02/07	0	287.00	0	0.00	287.50	0	1,117	0.00%
2023/02/03	0.1	289.50	0	0.00	288.00	0.1	1,100	0.00%
2023/01/31	3	287.00	1	284.00	290.50	2	1,053	0.19%
2023/01/12	0	0.00	2	251.00	250.00	-2	948	-0.21%
2023/01/10	0	0.00	0.1	253.21	247.50	-0.1	945	-0.01%
2023/01/05	3	246.50	3	248.00	238.00	0	896	0.00%
2022/12/30	0	0.00	1	234.00	234.00	-1	836	-0.12%
2022/12/29	1	222.00	1	226.50	227.50	0	818	0.00%
2022/12/28	2	220.00	0	0.00	220.50	2	828	0.24%
2022/12/26	1	224.50	0	0.00	222.00	1	830	0.12%
2022/12/23	1	229.00	1	229.00	229.00	0	835	0.00%
2022/12/22	1	227.00	2	230.50	228.00	-1	832	-0.12%
2022/12/19	1	245.00	1	249.00	246.00	0	818	0.00%
2022/12/16	25	243.10	27.1	252.71	251.50	-2.1	800	-0.26%
2022/12/15	13	238.69	10	239.50	239.50	3	752	0.40%
2022/12/13	0	0.00	1	223.50	223.50	-1	697	-0.14%
2022/12/09	0	218.00	1	222.50	212.00	-1	689	-0.14%
2022/12/06	2.2	228.16	0	0.00	223.00	2.2	676	0.32%
2022/12/02	1	234.00	0	0.00	234.50	1	654	0.15%
2022/12/01	6	237.50	3	237.17	236.50	3	654	0.46%
2022/11/30	1	236.00	0	0.00	232.00	1	653	0.15%
2022/11/28	2	237.00	2	242.00	240.50	0	651	0.00%
2022/11/25	1	232.00	1.1	235.39	232.50	-0.1	627	-0.01%
2022/11/24	1	227.00	1	228.50	228.50	0	615	0.00%
2022/11/18	1	233.50	2	231.00	229.50	-1	622	-0.16%
2022/11/17	2	228.50	2	231.00	234.50	0	617	0.00%
2022/11/16	2.1	223.84	2	225.00	225.00	0.1	595	0.01%
2022/11/15	2	224.00	2	230.25	226.00	0	587	0.00%
2022/11/14	0	0.00	1	217.00	220.00	-1	546	-0.18%
2022/11/10	1	206.00	0	0.00	200.50	1	575	0.17%
2022/11/09	3	199.50	3	208.50	208.00	0	607	0.00%
2022/11/08	1	192.00	2	196.50	195.00	-1	575	-0.17%
2022/10/31	1	181.00	0	0.00	179.00	1	567	0.18%
2022/10/26	1	186.00	1	189.00	185.00	0	575	0.00%
2022/10/18	1	193.50	1	188.50	194.00	0	621	0.00%
2022/10/05	0	0.00	2	210.00	204.00	-2	675	-0.30%
2022/09/29	1	194.50	1	193.50	193.50	0	655	0.00%
2022/09/26	0	0.00	1	202.50	203.00	-1	661	-0.15%
2022/09/12	0	0.00	0.1	217.50	216.00	-0.1	671	-0.01%
2022/09/07	1	211.00	0	0.00	210.00	1	681	0.15%
2022/09/05	0	0.00	0.1	222.00	219.50	-0.1	665	-0.02%
2022/08/26	3	248.83	0	0.00	244.00	3	627	0.48%
2022/08/25	0	249.00	0	0.00	250.00	0	620	0.00%
2022/08/22	0.1	260.00	0	0.00	257.50	0.1	603	0.01%
2022/08/19	0	0.00	0.1	263.55	264.00	-0.1	598	-0.01%
2022/08/18	0.1	266.50	0	0.00	266.00	0.1	591	0.01%
2022/08/16	20	249.00	21	259.69	254.50	-1	522	-0.19%
2022/08/15	1	241.50	0	0.00	243.00	1	479	0.21%
2022/08/11	0	0.00	1	235.00	232.00	-1	467	-0.21%
2022/08/09	0	0.00	1	228.00	228.00	-1	467	-0.21%
2022/08/02	1	215.50	0	0.00	217.00	1	469	0.21%
2022/08/01	1	220.00	2	228.00	220.00	-1	475	-0.21%
2022/07/29	1	235.00	0	0.00	235.00	1	467	0.21%
2022/07/28	16	235.81	16	235.50	230.00	0	462	0.00%
2022/07/22	1	235.50	1	239.00	236.00	0	424	0.00%
2022/07/21	3	251.50	2	253.00	248.50	1	413	0.24%
2022/07/20	0	0.00	6	248.50	249.50	-6	380	-1.58%
2022/07/19	5	238.00	0	0.00	227.00	5	372	1.34%
2022/07/18	0	0.00	2	220.50	221.50	-2	367	-0.54%
2022/07/12	1	199.00	0	0.00	197.50	1	385	0.26%
2022/07/11	1	218.00	0	0.00	215.00	1	379	0.26%
2022/07/08	1	231.00	1	225.00	217.50	0	380	0.00%
2022/07/07	0	0.00	0.1	216.00	223.00	-0.1	380	-0.03%
2022/07/01	0	0.00	10	213.20	208.50	-10	401	-2.49%
2022/06/23	0	237.00	0	0.00	234.50	0	398	0.01%
2022/06/16	0.1	275.25	0	0.00	272.00	0.1	388	0.02%
2022/06/14	1	285.00	0	0.00	289.00	1	395	0.25%
2022/06/13	1	289.00	0	0.00	289.00	1	396	0.25%
2022/06/10	1	299.00	0	0.00	299.50	1	402	0.25%
2022/06/09	4	304.50	0	0.00	302.50	4	405	0.99%
2022/06/08	1	311.50	0	0.00	308.00	1	415	0.24%
2022/05/05	0	0.00	1	364.00	345.00	-1	641	-0.16%
2022/04/29	0	0.00	2	357.00	357.00	-2	640	-0.31%
2022/04/27	1	333.00	0	0.00	351.50	1	635	0.16%
2022/04/25	10	339.05	4	353.00	351.50	6	627	0.96%
2022/04/19	12	371.00	12	371.54	371.00	0	594	0.00%
2022/04/11	1	366.00	0	0.00	363.50	1	588	0.17%
2022/04/08	0	0.00	1	400.00	393.50	-1	591	-0.17%
2022/03/30	0	0.00	3	420.83	414.00	-3	575	-0.52%
2022/03/23	4	418.75	0	0.00	424.00	4	572	0.70%
2022/03/14	0	0.00	1	430.50	415.00	-1	570	-0.18%
2022/03/07	1.1	407.45	1	389.00	391.50	0.1	588	0.01%
2022/03/02	0	415.40	1	418.00	413.00	-1	558	-0.17%
2022/03/01	1.1	438.55	0	0.00	438.50	1.1	533	0.20%
2022/02/25	0	0.00	1	467.00	487.00	-1	523	-0.19%
2022/02/21	4	452.50	3	443.00	447.00	1	530	0.19%
2022/02/16	1	473.00	1	464.50	456.50	0	599	0.00%
2022/02/15	4	438.25	4	448.50	445.00	0	556	0.00%
2022/01/25	0	0.00	1	387.00	381.00	-1	511	-0.20%
2022/01/11	0	0.00	1	392.00	394.50	-1	545	-0.18%
2022/01/10	1	395.50	0	0.00	396.00	1	543	0.18%
2022/01/06	0	0.00	1	401.50	405.00	-1	540	-0.19%
2022/01/05	0	0.00	3	408.00	409.00	-3	538	-0.56%
2022/01/04	5	422.20	10	417.95	416.50	-5	540	-0.93%
2021/12/30	0	0.00	1	398.00	400.00	-1	519	-0.19%
2021/12/24	0	0.00	1	393.00	387.00	-1	515	-0.19%
2021/12/21	1	388.00	1	391.00	385.50	0	513	0.00%
2021/12/17	1	386.00	0	0.00	380.00	1	508	0.20%
2021/12/16	1	394.00	1	389.50	389.00	0	504	0.00%
2021/12/15	3	395.67	0	0.00	390.00	3	499	0.60%
2021/12/14	5	380.90	4	375.50	380.00	1	492	0.20%
2021/12/13	6	383.42	0.1	375.50	387.50	5.9	488	1.21%
2021/12/10	0	0.00	1.3	376.51	376.50	-1.3	481	-0.28%
2021/12/09	1	371.00	0	371.50	373.00	1	479	0.21%
2021/12/07	0.4	369.50	0	0.00	370.50	0.4	477	0.08%
2021/12/06	0	0.00	0.2	369.50	363.00	-0.2	472	-0.04%
2021/12/02	0.2	381.00	0	0.00	375.00	0.2	470	0.03%
2021/12/01	0.2	383.00	4	389.63	381.50	-3.9	474	-0.81%
2021/11/30	5	377.80	2	384.00	380.00	3	440	0.68%
2021/11/24	0	0.00	2	368.25	368.50	-2	432	-0.46%
2021/11/22	0	0.00	3	378.17	375.50	-3	431	-0.69%
2021/11/19	1	356.50	2	370.50	360.00	-1	429	-0.23%
2021/11/18	2	358.00	0	0.00	365.50	2	422	0.47%
2021/11/17	3	380.17	1	369.00	369.50	2	417	0.48%
2021/11/16	0	0.00	2	377.00	373.50	-2	413	-0.48%
2021/11/15	0	0.00	3	362.50	367.00	-3	379	-0.79%
2021/11/12	0	0.00	1	327.00	334.00	-1	371	-0.27%
2021/11/11	0	0.00	2	315.75	315.00	-2	365	-0.55%
2021/11/04	1	298.00	2	296.25	296.00	-1	426	-0.23%
2021/11/01	0	0.00	3	317.00	318.00	-3	508	-0.59%
2021/10/29	1	314.50	2	316.25	317.00	-1	510	-0.20%
2021/10/28	5	315.40	3	311.00	318.00	2	512	0.39%
2021/10/21	1	291.00	1	293.00	292.50	0	517	0.00%
2021/10/20	10	296.50	0	0.00	296.50	10	530	1.89%
2021/10/12	0	0.00	6	280.33	281.00	-6	581	-1.03%
2021/10/07	0	0.00	4	295.50	294.00	-4	596	-0.67%
2021/10/04	0	0.00	4	299.13	299.50	-4	618	-0.65%
2021/09/28	3	329.83	0	0.00	329.00	3	646	0.46%
2021/09/27	3	337.50	0	0.00	336.50	3	679	0.44%
2021/09/24	1	351.50	1	346.50	345.00	0	686	0.00%
2021/09/16	0	0.00	4	339.13	337.50	-4	714	-0.56%
2021/09/06	4	368.50	5	367.00	365.00	-1	940	-0.11%
2021/08/30	0	0.00	1	357.00	357.00	-1	968	-0.10%
2021/08/25	0	0.00	1	345.50	338.50	-1	995	-0.10%
2021/08/24	2	333.25	0	0.00	334.00	2	992	0.20%
2021/08/23	0	0.00	1	337.00	333.50	-1	1,011	-0.10%
2021/08/17	8	344.19	0	0.00	335.00	8	1,104	0.72%
2021/08/16	1	351.00	1	356.00	352.50	0	1,113	0.00%
2021/08/13	2	374.00	2	366.25	364.00	0	1,114	0.00%
2021/08/12	1	379.00	0	0.00	376.50	1	1,139	0.09%
2021/08/06	0	0.00	2	386.25	391.50	-2	1,247	-0.16%
2021/08/05	1	356.00	10	354.50	356.50	-9	1,207	-0.75%
2021/08/04	3	364.50	1	364.00	367.00	2	1,204	0.17%
2021/08/03	0	0.00	1	383.50	372.00	-1	1,217	-0.08%
2021/08/02	1	368.00	0	0.00	370.00	1	1,224	0.08%
2021/07/30	1	365.00	0	0.00	365.00	1	1,232	0.08%
2021/07/28	1	363.50	0	0.00	364.00	1	1,252	0.08%
2021/07/27	4	380.00	0	0.00	377.00	4	1,254	0.32%
2021/07/26	2	365.25	0	0.00	368.50	2	1,255	0.16%
2021/07/23	5	385.50	1	393.00	377.00	4	1,255	0.32%
2021/07/22	4	389.50	3	383.33	391.50	1	1,249	0.08%
2021/07/21	1	380.00	0	0.00	372.00	1	1,256	0.08%
2021/07/20	0	0.00	1	378.00	371.00	-1	1,306	-0.08%
2021/07/15	1	379.00	1	374.00	379.00	0	1,309	0.00%
2021/07/14	1	370.50	0	0.00	369.00	1	1,306	0.08%
2021/07/13	1	365.00	0	0.00	360.50	1	1,305	0.08%
2021/07/08	1	375.00	0	0.00	375.00	1	1,285	0.08%
2021/07/05	0	0.00	2	394.00	395.00	-2	1,282	-0.16%
2021/07/02	1	403.00	0	0.00	402.50	1	1,280	0.08%
2021/06/30	1	372.00	0	0.00	372.00	1	1,267	0.08%
2021/06/29	1	371.00	0	0.00	370.00	1	1,280	0.08%
2021/06/25	3	380.00	1	386.50	375.00	2	1,298	0.15%
2021/06/24	0	0.00	7	373.29	376.00	-7	1,309	-0.53%
2021/06/22	2	386.00	0	0.00	379.50	2	1,315	0.15%
2021/06/17	7	388.29	2	391.75	390.50	5	1,227	0.41%
2021/06/16	1	373.00	1	380.50	392.00	0	1,203	0.00%
2021/06/15	1	357.50	1	369.00	369.50	0	1,171	0.00%
2021/06/09	2	353.25	2	349.00	352.00	0	1,154	0.00%
2021/05/28	0	0.00	1	343.00	339.00	-1	1,224	-0.08%
2021/05/27	1	338.00	0	0.00	335.00	1	1,269	0.08%
2021/05/21	1	345.50	2	351.50	353.00	-1	1,333	-0.08%
2021/05/20	3	349.67	1	342.00	345.00	2	1,347	0.15%
2021/05/19	0	0.00	3	351.33	355.00	-3	1,324	-0.23%
2021/05/18	1	339.50	0	0.00	336.50	1	1,288	0.08%
2021/05/17	1	290.00	2	313.50	316.00	-1	1,261	-0.08%
2021/05/14	1	294.00	0	0.00	302.50	1	1,211	0.08%
2021/05/13	0	0.00	1	276.50	287.50	-1	1,198	-0.08%
2021/05/12	1	263.00	0	0.00	268.00	1	1,190	0.08%
2021/05/11	1	284.00	1	279.00	280.50	0	1,195	0.00%
2021/05/06	1	277.00	1	282.00	282.50	0	1,186	0.00%
2021/05/05	0	0.00	3	310.67	291.50	-3	1,180	-0.25%
2021/04/29	1	313.00	2	313.50	311.50	-1	1,192	-0.08%
2021/04/28	1	308.00	1	312.50	311.00	0	1,192	0.00%
2021/04/27	2	321.25	0	0.00	314.50	2	1,207	0.17%
2021/04/26	3	307.50	2	330.25	330.50	1	1,219	0.08%
2021/04/23	0	0.00	4	296.00	300.50	-4	1,200	-0.33%
2021/04/21	1	297.00	0	0.00	292.50	1	1,276	0.08%
2021/04/20	1	292.50	1	293.00	295.50	0	1,301	0.00%
2021/04/19	0	0.00	3	294.33	291.50	-3	1,346	-0.22%
2021/04/14	2	280.25	1	279.00	285.50	1	1,508	0.07%
2021/04/13	1	290.00	0	0.00	286.00	1	1,568	0.06%
2021/04/09	0	0.00	3	293.00	289.50	-3	1,664	-0.18%
2021/04/08	0	0.00	5	302.70	296.00	-5	1,661	-0.30%
2021/04/01	0	0.00	1	302.00	295.50	-1	1,649	-0.06%
2021/03/31	1	299.00	4	300.88	300.00	-3	1,642	-0.18%
2021/03/30	1	297.50	2	296.75	296.50	-1	1,623	-0.06%
2021/03/29	4	288.38	3	296.50	292.00	1	1,610	0.06%
2021/03/26	1	288.00	1	284.00	284.00	0	1,589	0.00%
2021/03/25	2	286.50	1	279.50	285.00	1	1,589	0.06%
2021/03/18	1	278.00	0	0.00	275.50	1	1,572	0.06%
2021/03/15	1	263.50	0	0.00	266.00	1	1,575	0.06%
2021/03/11	0	0.00	2	264.25	262.00	-2	1,571	-0.13%
2021/03/10	1	265.00	1	260.50	260.50	0	1,563	0.00%
2021/03/09	2	265.75	1	266.50	266.00	1	1,560	0.06%
2021/03/08	2	266.50	1	278.00	270.00	1	1,558	0.06%
2021/03/05	2	275.50	2	280.00	271.50	0	1,549	0.00%
2021/03/04	2	280.25	2	283.75	280.00	0	1,540	0.00%
2021/03/03	4	272.50	4	274.13	277.00	0	1,522	0.00%
2021/03/02	8	294.44	5	296.20	286.50	3	1,492	0.20%
2021/02/26	3	291.50	2	287.25	277.50	1	1,434	0.07%
2021/02/25	3	289.67	2	284.00	278.50	1	1,374	0.07%
2021/02/24	0	0.00	1	272.00	272.00	-1	1,309	-0.08%
2021/02/23	2	268.75	1	272.00	267.00	1	1,286	0.08%
2021/02/22	1	268.50	2	266.50	272.00	-1	1,281	-0.08%
2021/02/19	1	254.00	0	0.00	256.00	1	1,263	0.08%
2021/01/29	0	0.00	6	256.00	247.00	-6	1,374	-0.44%
2021/01/27	0	250.00	0	0.00	250.50	0	1,382	0.00%
2021/01/25	0	260.00	0	0.00	255.50	0	1,381	0.00%
2021/01/22	4	271.25	0	0.00	266.00	4	1,375	0.29%
2021/01/20	1	265.00	0	0.00	261.00	1	1,352	0.07%
2021/01/19	2	259.00	0	0.00	262.50	2	1,337	0.15%
2021/01/18	6	272.33	0	0.00	272.00	6	1,317	0.46%
2021/01/15	2	268.25	11	275.18	277.00	-9	1,302	-0.69%
2021/01/14	3	263.33	0	0.00	263.00	3	1,231	0.24%
2021/01/13	11	261.00	5	260.90	258.50	6	1,214	0.49%
2021/01/11	7	260.79	5	264.60	256.50	2	1,159	0.17%
2021/01/08	5	237.20	25	239.56	243.00	-20	1,091	-1.83%
2021/01/07	6	230.67	7	226.93	232.00	-1	1,050	-0.10%
2021/01/06	2	230.00	1	223.50	222.00	1	1,046	0.10%
2021/01/05	25	225.60	17	234.74	236.50	8	986	0.81%
2020/12/30	1	210.00	0	0.00	209.00	1	903	0.11%
2020/12/28	0	0.00	2	213.50	210.50	-2	923	-0.22%
2020/12/21	2	208.50	3	212.00	207.00	-1	944	-0.11%
2020/12/17	2	201.00	2	204.00	201.00	0	937	0.00%
2020/12/14	5	197.50	5	198.00	201.00	0	955	0.00%
2020/12/11	3	201.00	3	197.50	201.00	0	980	0.00%
2020/12/09	0	0.00	2	208.00	207.50	-2	995	-0.20%
2020/12/07	1	212.00	0	0.00	206.50	1	1,014	0.10%
2020/12/04	1	213.50	0	0.00	213.50	1	1,057	0.09%
2020/12/03	3	214.50	1	214.50	216.00	2	1,170	0.17%
2020/11/27	5	217.20	0	0.00	213.50	5	1,319	0.38%
2020/11/26	5	217.50	0	0.00	216.00	5	1,397	0.36%
2020/11/24	1	203.50	0	0.00	207.50	1	1,465	0.07%
2020/11/13	1	207.50	0	0.00	208.50	1	1,598	0.06%
2020/11/12	0	0.00	1	201.50	203.50	-1	1,594	-0.06%
2020/11/11	2	210.50	2	215.50	202.50	0	1,578	0.00%
2020/11/10	1	219.50	1	207.00	215.00	0	1,537	0.00%
2020/11/06	0	0.00	2	231.00	228.50	-2	1,509	-0.13%
2020/11/05	1	218.00	1	220.50	222.00	0	1,497	0.00%
2020/11/04	1	216.00	0	0.00	213.00	1	1,508	0.07%
2020/11/02	0	0.00	1	215.50	215.50	-1	1,529	-0.07%
2020/10/27	1	226.50	0	0.00	226.00	1	1,694	0.06%
2020/10/26	3	226.67	1	226.00	226.00	2	1,706	0.12%
2020/10/23	1	240.50	0	0.00	235.00	1	1,705	0.06%
2020/10/16	1	236.00	1	238.50	232.00	0	1,729	0.00%
2020/10/15	2	242.25	1	241.50	239.00	1	1,752	0.06%
2020/10/14	2	243.00	3	243.17	244.50	-1	1,738	-0.06%
2020/10/06	0	0.00	1	231.00	232.00	-1	1,769	-0.06%
2020/09/29	0	0.00	2	217.75	216.00	-2	2,006	-0.10%
2020/09/28	2	213.50	0	0.00	213.00	2	2,034	0.10%
2020/09/25	0	0.00	2	216.50	218.00	-2	2,101	-0.10%
2020/09/23	3	232.67	1	229.00	233.50	2	2,291	0.09%
2020/09/22	1	225.00	0	0.00	225.00	1	2,381	0.04%
2020/09/17	1	229.00	1	227.50	227.50	0	2,407	0.00%
2020/09/15	2	234.25	3	231.17	223.50	-1	2,510	-0.04%
2020/09/14	1	228.00	0	0.00	228.50	1	2,508	0.04%
2020/09/11	0	0.00	3	224.00	222.00	-3	2,519	-0.12%
2020/09/09	3	228.00	4	229.75	229.00	-1	2,573	-0.04%
2020/09/08	6	241.58	13	248.50	227.50	-7	2,526	-0.28%
2020/09/07	11	238.32	5	237.50	237.00	6	2,417	0.25%
2020/09/04	1	223.50	0	0.00	224.50	1	2,339	0.04%
2020/09/03	1	223.00	2	226.75	227.50	-1	2,340	-0.04%
2020/09/01	5	232.60	3	218.00	217.00	2	2,350	0.09%
2020/08/31	10	215.00	10	222.25	228.00	0	2,296	0.00%
2020/08/28	1	208.50	1	210.00	207.50	0	2,229	0.00%
2020/08/26	1	210.50	0	0.00	210.00	1	2,274	0.04%
2020/08/25	0	0.00	1	199.00	198.00	-1	2,255	-0.04%
2020/08/24	1	199.00	1	197.00	196.00	0	2,256	0.00%
2020/08/20	2	202.25	0	0.00	189.50	2	2,295	0.09%
2020/08/18	0	0.00	1	200.50	198.00	-1	2,204	-0.05%
2020/08/11	0	0.00	1	208.50	206.00	-1	2,203	-0.05%
2020/08/10	1	209.50	1	211.50	208.00	0	2,218	0.00%
2020/08/07	2	211.50	1	218.00	209.00	1	2,208	0.05%
2020/08/06	0	0.00	1	221.50	218.00	-1	2,197	-0.05%
2020/08/05	7	221.43	5	219.00	218.00	2	2,194	0.09%
2020/08/04	2	220.25	0	0.00	222.00	2	2,143	0.09%
2020/08/03	1	214.50	2	206.75	206.50	-1	2,107	-0.05%
2020/07/29	0	0.00	1	194.00	197.00	-1	2,137	-0.05%
2020/07/24	1	194.00	0	0.00	192.50	1	2,212	0.05%
2020/07/15	1	202.50	3	200.00	192.00	-2	2,182	-0.09%
2020/07/14	1	197.50	16	199.22	197.50	-15	2,187	-0.69%
2020/07/10	5	205.50	5	213.00	205.50	0	2,164	0.00%
2020/07/09	1	214.00	1	217.50	213.00	0	2,134	0.00%
2020/07/08	7	201.29	3	200.67	202.00	4	2,043	0.20%
2020/07/06	3	193.67	1	197.00	195.00	2	1,959	0.10%
2020/07/03	1	191.00	1	193.50	190.00	0	1,908	0.00%
2020/07/02	3	186.17	2	194.00	188.00	1	1,857	0.05%
2020/07/01	5	173.90	7	167.00	180.00	-2	1,722	-0.12%
2020/06/30	8	162.38	0	0.00	164.00	8	1,659	0.48%
2020/06/29	3	158.00	0	0.00	155.50	3	1,690	0.18%
2020/06/24	0	0.00	4	163.00	161.00	-4	1,716	-0.23%
2020/06/23	4	164.63	2	164.00	163.00	2	1,726	0.12%
2020/06/22	9	172.28	8	170.50	168.50	1	1,735	0.06%
2020/06/19	0	0.00	4	161.50	165.00	-4	1,627	-0.25%
2020/06/18	0	0.00	1	164.50	163.00	-1	1,624	-0.06%
2020/06/17	5	162.00	0	0.00	162.00	5	1,623	0.31%
2020/06/05	1	162.00	1	164.00	166.50	0	1,655	0.00%
2020/06/04	0	0.00	4	160.50	161.50	-4	1,628	-0.25%
2020/06/03	4	160.00	1	162.00	162.50	3	1,610	0.19%
2020/05/28	0	0.00	1	153.50	149.00	-1	1,521	-0.07%
2020/05/27	18	158.03	17	159.32	156.50	1	1,501	0.07%
2020/05/19	0	0.00	11	145.73	148.50	-11	1,472	-0.75%
2020/05/18	1	143.50	1	147.00	144.00	0	1,476	0.00%
2020/05/15	1	145.50	1	150.00	145.00	0	1,508	0.00%
2020/05/14	1	146.50	5	148.50	148.00	-4	1,494	-0.27%
2020/05/08	1	166.00	0	0.00	163.50	1	1,522	0.07%
2020/05/06	5	162.00	0	0.00	158.50	5	1,486	0.34%
2020/05/05	0	0.00	2	159.75	156.50	-2	1,454	-0.14%
2020/04/30	1	158.00	0	0.00	156.00	1	1,427	0.07%
2020/04/29	12	148.38	1	156.00	158.00	11	1,404	0.78%
2020/04/15	4	145.25	3	143.50	142.00	1	1,317	0.08%
2020/04/14	2	142.50	2	143.75	142.50	0	1,316	0.00%
2020/04/01	1	132.50	2	131.75	133.50	-1	1,331	-0.08%
2020/03/31	2	128.25	1	133.50	126.00	1	1,301	0.08%
2020/03/18	0	0.00	1	115.00	113.50	-1	1,418	-0.07%
2020/03/17	1	130.00	2	129.00	126.00	-1	1,414	-0.07%
2020/03/16	2	132.75	0	0.00	132.00	2	1,419	0.14%
2020/03/12	0	0.00	8	148.00	138.00	-8	1,412	-0.57%
2020/03/11	0	0.00	2	154.00	153.00	-2	1,475	-0.14%
2020/03/03	0	0.00	1	164.50	161.50	-1	1,705	-0.06%
2020/02/26	11	168.27	11	164.05	164.00	0	1,771	0.00%
2020/02/25	1	170.00	1	168.50	168.50	0	1,764	0.00%
2020/02/24	1	165.50	0	0.00	164.00	1	1,765	0.06%
2020/02/19	10	172.00	10	172.00	172.00	0	1,842	0.00%
2020/02/18	1	179.50	0	0.00	171.50	1	1,875	0.05%
2020/02/13	2	173.75	0	0.00	174.00	2	1,832	0.11%
2020/02/10	5	156.00	5	155.50	156.00	0	1,814	0.00%
2020/02/05	1	157.00	0	0.00	154.50	1	1,844	0.05%
2020/01/31	1	161.50	1	165.00	168.50	0	1,943	0.00%
2020/01/16	1	178.00	2	179.25	178.50	-1	2,055	-0.05%
2020/01/03	0	0.00	3	182.00	177.00	-3	2,134	-0.14%
2020/01/02	10	178.00	18	180.17	178.00	-8	2,119	-0.38%
2019/12/31	0	0.00	4	178.50	177.50	-4	2,107	-0.19%
2019/12/27	14	177.61	11	181.09	175.00	3	2,085	0.14%
2019/12/25	23	176.30	11	174.05	174.00	12	2,021	0.59%
2019/12/24	10	177.50	10	176.50	177.50	0	2,036	0.00%
2019/12/20	10	172.10	10	173.00	173.00	0	2,005	0.00%
2019/12/19	1	174.50	10	174.00	173.50	-9	1,981	-0.45%
2019/12/18	12	178.88	2	177.25	176.00	10	1,947	0.51%
2019/12/17	1	170.00	1	172.00	169.00	0	1,834	0.00%
2019/12/16	0	0.00	2	168.00	166.00	-2	1,763	-0.11%
2019/12/13	2	160.25	3	159.83	155.00	-1	1,724	-0.06%
2019/12/12	3	167.00	3	167.83	164.00	0	1,686	0.00%
2019/12/11	1	168.50	0	0.00	167.00	1	1,665	0.06%
2019/12/10	0	0.00	2	163.50	167.00	-2	1,618	-0.12%
2019/12/09	2	162.50	0	0.00	161.00	2	1,596	0.13%
2019/12/06	11	163.14	14	164.04	162.50	-3	1,589	-0.19%
2019/12/05	2	156.00	1	155.50	159.00	1	1,513	0.07%
2019/12/04	2	157.25	1	160.50	154.00	1	1,505	0.07%
2019/12/03	7	153.64	8	155.00	152.00	-1	1,446	-0.07%
2019/11/29	9	154.83	9	155.67	152.00	0	1,453	0.00%
2019/11/28	15	155.97	12	155.04	156.00	3	1,476	0.20%
2019/11/27	10	149.00	10	152.00	149.00	0	1,435	0.00%
2019/11/20	1	137.00	0	0.00	135.00	1	1,544	0.06%
2019/11/18	10	150.00	10	155.00	148.00	0	1,548	0.00%
2019/11/15	0	0.00	1	147.00	154.50	-1	1,531	-0.07%
2019/11/14	1	143.00	10	145.00	143.50	-9	1,489	-0.60%
2019/11/13	10	145.50	11	144.86	145.50	-1	1,483	-0.07%
2019/11/12	1	145.50	0	0.00	144.00	1	1,476	0.07%
2019/11/11	0	0.00	1	138.50	139.00	-1	1,460	-0.07%
2019/11/08	1	146.00	0	0.00	143.50	1	1,453	0.07%
2019/11/05	0	0.00	1	152.00	154.00	-1	1,405	-0.07%
2019/11/04	1	152.00	0	0.00	149.00	1	1,391	0.07%
2019/11/01	2	152.00	0	0.00	154.00	2	1,379	0.14%
2019/10/31	10	159.00	0	0.00	153.00	10	1,366	0.73%
2019/10/29	0	0.00	1	146.00	143.00	-1	1,243	-0.08%
2019/10/28	10	147.50	10	149.00	148.00	0	1,229	0.00%
2019/10/25	7	150.43	9	152.28	145.00	-2	1,200	-0.17%
2019/10/24	2	142.75	11	142.50	145.50	-9	1,133	-0.79%
2019/10/23	31	139.61	34	147.84	144.00	-3	1,105	-0.27%
2019/10/22	10	132.50	0	0.00	135.50	10	1,012	0.99%
2019/10/18	0	0.00	2	125.25	127.00	-2	954	-0.21%
2019/10/07	0	0.00	1	117.50	117.00	-1	989	-0.10%
2019/09/26	1	128.00	0	0.00	126.00	1	1,064	0.09%
2019/09/25	0	0.00	2	120.50	120.50	-2	1,060	-0.19%
2019/09/24	1	122.00	2	122.00	120.50	-1	1,075	-0.09%
2019/09/23	1	121.00	1	119.50	121.00	0	1,085	0.00%
2019/09/20	1	120.00	0	0.00	119.50	1	1,087	0.09%
2019/09/19	1	122.00	1	123.00	123.00	0	1,081	0.00%
2019/09/18	1	125.00	1	125.50	121.00	0	1,082	0.00%
2019/09/12	2	128.50	0	0.00	127.00	2	1,074	0.19%
2019/09/06	1	127.00	0	0.00	126.00	1	1,048	0.10%
2019/09/05	2	128.75	2	129.00	130.00	0	1,027	0.00%
2019/09/04	2	133.00	0	0.00	131.50	2	1,003	0.20%
2019/09/03	4	132.13	1	131.00	130.00	3	947	0.32%
2019/09/02	5	130.20	3	131.33	133.50	2	931	0.21%
2019/08/30	3	128.67	0	0.00	122.00	3	875	0.34%
2019/08/29	1	130.50	3	129.67	126.00	-2	846	-0.24%
2019/08/28	2	127.25	0	0.00	126.00	2	799	0.25%
2019/08/26	1	112.50	0	0.00	112.00	1	655	0.15%
2019/08/21	1	113.50	0	0.00	116.00	1	581	0.17%
2019/08/12	0	0.00	1	108.00	105.50	-1	526	-0.19%
2019/07/22	1	118.00	0	0.00	117.00	1	531	0.19%
2019/07/15	0	0.00	1	121.00	118.50	-1	509	-0.20%
2019/07/12	1	120.00	1	118.50	122.00	0	508	0.00%
2019/07/08	1	120.00	0	0.00	116.50	1	455	0.22%
2019/07/04	1	118.00	1	119.00	116.50	0	424	0.00%
2019/06/25	0	0.00	1	93.30	95.00	-1	295	-0.34%
2019/05/16	1	92.70	4	90.25	90.30	-3	294	-1.02%