鈺太 (6679)-永豐金-內湖券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
377.0
漲跌
▼4.0
漲幅
-1.05%
成交量
215張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	393.00	0	0.00	391.00	0	911	0.00%
2024/04/18	0	412.00	0	0.00	405.50	0	907	0.00%
2024/04/08	9	434.39	4	432.50	434.00	5	922	0.54%
2024/03/26	0	443.50	0	0.00	433.00	0	1,103	0.00%
2024/03/21	1	463.50	1	460.00	460.00	0	1,108	0.00%
2024/03/20	0	461.00	0	0.00	460.50	0	1,098	0.00%
2024/03/19	1	489.50	1	477.00	476.50	0	1,106	0.00%
2024/03/18	0.2	465.00	0	0.00	464.00	0.2	1,095	0.02%
2024/03/15	1	480.00	10	462.65	473.00	-9	1,119	-0.80%
2024/03/14	9	455.83	0	0.00	450.00	9	1,077	0.84%
2024/02/23	0	0.00	1	490.00	499.00	-1	1,017	-0.10%
2024/02/05	0.1	460.00	2	465.00	461.50	-1.9	930	-0.21%
2024/02/02	0	0.00	7	470.14	470.00	-7	927	-0.76%
2024/02/01	8	462.44	7	458.21	466.50	1	902	0.11%
2024/01/31	3	445.17	0	0.00	445.50	3	892	0.34%
2024/01/30	0	0.00	4	458.75	455.00	-4	881	-0.45%
2024/01/29	6	447.50	1	446.00	447.50	5	874	0.57%
2024/01/26	8	449.81	0	0.00	449.00	8	880	0.91%
2024/01/25	1	457.00	6	445.58	458.50	-5	904	-0.55%
2024/01/24	5.1	442.50	5	444.00	441.50	0.1	871	0.01%
2024/01/18	0	0.00	1	407.50	405.00	-1	859	-0.12%
2024/01/17	0	0.00	4	416.50	406.00	-4	857	-0.47%
2024/01/09	0	0.00	3	425.50	427.50	-3	843	-0.36%
2024/01/03	6	433.67	1	428.50	429.00	5	831	0.60%
2024/01/02	0	0.00	6	455.00	436.00	-6	823	-0.73%
2023/12/29	1	451.00	0	0.00	455.00	1	805	0.12%
2023/12/27	1	467.50	0.1	472.00	464.50	0.9	765	0.12%
2023/12/26	1	486.00	3	469.67	477.00	-2	744	-0.27%
2023/12/25	4.1	466.78	3	473.00	454.50	1.1	693	0.16%
2023/12/22	2	436.50	38	423.28	443.50	-36	649	-5.54%
2023/12/20	0	0.00	13	419.50	412.50	-13	603	-2.15%
2023/12/19	0	0.00	1	402.00	414.50	-1	602	-0.17%
2023/12/18	0	0.00	2	414.25	409.50	-2	609	-0.33%
2023/12/14	1	425.00	0	0.00	413.00	1	604	0.17%
2023/12/12	54	414.25	0	0.00	414.00	54	590	9.15%
2023/12/06	1	385.00	0	0.00	386.50	1	573	0.17%
2023/11/24	0	0.00	4	385.00	381.50	-4	604	-0.66%
2023/11/23	0	0.00	1	402.00	388.00	-1	595	-0.17%
2023/11/22	0	0.00	2	392.50	396.00	-2	585	-0.34%
2023/11/21	0	0.00	1	384.00	388.00	-1	587	-0.17%
2023/11/17	0	0.00	2	389.00	387.50	-2	600	-0.33%
2023/11/08	2	399.50	2	404.00	396.50	0	611	0.00%
2023/11/07	0	0.00	5	393.70	398.00	-5	611	-0.82%
2023/11/06	0	0.00	2	396.50	395.00	-2	613	-0.33%
2023/11/03	3	399.67	5	398.60	398.50	-2	603	-0.33%
2023/11/02	10	393.25	5	391.50	399.50	5	586	0.85%
2023/11/01	6	378.92	3	374.50	382.00	3	550	0.55%
2023/10/31	2	372.00	5	372.60	370.50	-3	538	-0.56%
2023/10/26	4	368.00	6	365.25	361.50	-2	566	-0.35%
2023/10/25	0	0.00	1	359.50	361.50	-1	566	-0.18%
2023/10/24	3	352.17	6	352.42	355.50	-3	570	-0.53%
2023/10/23	7	351.71	4	355.00	351.00	3	576	0.52%
2023/10/20	5	348.00	4	349.50	350.00	1	596	0.17%
2023/10/18	0	0.00	1	328.50	328.50	-1	660	-0.15%
2023/10/05	3	348.33	1	348.50	344.00	2	721	0.28%
2023/10/04	0	0.00	2	341.00	341.00	-2	734	-0.27%
2023/10/03	2	345.25	0	0.00	340.00	2	745	0.27%
2023/10/02	3	344.00	0	0.00	343.00	3	750	0.40%
2023/09/27	0	0.00	8	337.94	337.50	-8	757	-1.06%
2023/09/25	1	347.00	0	0.00	344.50	1	764	0.13%
2023/09/22	2	338.00	0	0.00	340.00	2	760	0.26%
2023/09/21	0	0.00	3	346.17	332.50	-3	763	-0.39%
2023/09/20	0	0.00	2	355.50	354.00	-2	752	-0.27%
2023/09/18	1	365.50	5	368.00	368.00	-4	754	-0.53%
2023/09/15	2	365.50	0	0.00	365.50	2	752	0.27%
2023/09/14	0	0.00	1	379.00	377.50	-1	739	-0.14%
2023/09/13	2	378.75	1	378.00	378.50	1	737	0.14%
2023/09/11	2	371.50	2	363.50	364.00	0	734	0.00%
2023/09/08	3	373.33	1	374.00	373.00	2	734	0.27%
2023/09/06	1	379.50	0	0.00	378.50	1	767	0.13%
2023/09/04	0	0.00	6	384.00	382.50	-6	801	-0.75%
2023/08/31	0	0.00	4	379.25	379.50	-4	797	-0.50%
2023/08/25	6	376.67	4	370.50	377.00	2	813	0.25%
2023/08/24	0	0.00	35	370.29	372.00	-35	817	-4.28%
2023/08/23	3	352.00	0	0.00	357.00	3	810	0.37%
2023/08/22	4	361.00	3	363.00	358.00	1	808	0.12%
2023/08/21	3	352.50	0	0.00	355.00	3	805	0.37%
2023/08/14	8	340.25	0	0.00	341.00	8	797	1.00%
2023/08/11	0	0.00	5	337.50	340.50	-5	795	-0.63%
2023/08/10	0	0.00	13	347.19	346.00	-13	783	-1.66%
2023/08/08	6	366.00	4	365.00	367.50	2	776	0.26%
2023/08/07	3	358.83	0	0.00	367.00	3	777	0.39%
2023/08/02	16	367.19	9	367.44	357.50	7	771	0.91%
2023/08/01	1	381.00	1	385.00	388.00	0	748	0.00%
2023/07/31	0	0.00	7	390.21	387.00	-7	739	-0.95%
2023/07/28	0	0.00	3	376.33	384.00	-3	717	-0.42%
2023/07/27	2	378.25	0	0.00	376.50	2	707	0.28%
2023/07/25	3	388.83	13	382.69	383.50	-10	703	-1.42%
2023/07/24	15	390.03	7	395.86	390.00	8	688	1.16%
2023/07/21	28	371.91	0	0.00	385.00	28	650	4.30%
2023/07/20	5	338.40	2	349.25	350.00	3	629	0.48%
2023/07/18	10	333.75	0	0.00	331.50	10	665	1.50%
2023/07/17	0	0.00	0	337.00	337.50	0	687	0.00%
2023/07/14	1	353.50	1.1	346.40	344.00	-0.1	685	-0.02%
2023/07/13	3	341.33	0	0.00	337.50	3	680	0.44%
2023/07/12	3	340.00	4	345.25	343.00	-1	674	-0.15%
2023/07/11	3	342.17	2	337.50	342.50	1	662	0.15%
2023/07/10	14	332.86	5	324.90	326.50	9	651	1.38%
2023/07/07	2	309.50	0	0.00	309.00	2	637	0.31%
2023/07/06	1	317.50	0	0.00	316.00	1	642	0.16%
2023/07/05	2	324.25	0	0.00	325.00	2	637	0.31%
2023/07/04	5	319.40	5	320.50	318.50	0	633	0.00%
2023/07/03	0	0.00	3	318.33	319.00	-3	630	-0.48%
2023/06/28	1	296.00	0	0.00	295.00	1	617	0.16%
2023/06/27	3	300.67	0	0.00	296.50	3	622	0.48%
2023/06/20	2	313.00	0	0.00	310.00	2	637	0.31%
2023/06/19	1	319.00	0	0.00	314.50	1	651	0.15%
2023/06/12	2	344.00	2	347.00	329.00	0	805	0.00%
2023/06/09	2	331.50	2	333.00	334.00	0	780	0.00%
2023/06/08	3	330.17	3.1	335.50	331.50	-0.1	785	-0.02%
2023/06/02	0	0.00	0	316.50	309.50	0	800	0.00%
2023/05/30	0	0.00	1	302.50	303.00	-1	772	-0.13%
2023/05/26	0	0.00	0.1	278.00	276.00	-0.1	753	-0.01%
2023/05/25	0	280.50	0	0.00	278.00	0	762	0.00%
2023/05/11	1	272.00	0	0.00	270.00	1	806	0.12%
2023/04/28	1	298.00	1	300.50	292.00	0	953	0.00%
2023/04/26	0	272.00	0	0.00	273.00	0	943	0.00%
2023/04/24	10	294.35	10	293.00	293.50	0	959	0.00%
2023/04/21	4	311.50	4	302.25	297.00	0	957	0.00%
2023/04/19	4	304.63	4	302.13	305.00	0	920	0.00%
2023/04/14	0	0.00	0.4	297.25	294.50	-0.4	967	-0.04%
2023/04/12	3	306.83	3	309.50	306.50	0	997	0.00%
2023/04/11	1	297.50	1	311.50	309.00	0	996	0.00%
2023/04/06	0.1	296.00	0	0.00	296.00	0.1	1,001	0.00%
2023/03/30	0.1	298.00	0	0.00	301.50	0.1	1,007	0.00%
2023/03/24	0.1	309.00	0	0.00	304.00	0.1	1,077	0.01%
2023/03/23	16	311.94	16	317.31	311.00	0	1,103	0.00%
2023/03/22	11	314.05	11	315.68	314.00	0	1,115	0.00%
2023/03/21	7	315.20	7	313.71	317.50	0	1,112	0.00%
2023/03/20	12.2	312.57	12	312.38	313.00	0.2	1,077	0.02%
2023/03/17	6	313.25	1	320.00	320.00	5	1,034	0.48%
2023/03/10	1	305.50	1	308.50	307.00	0	968	0.00%
2023/03/09	1	288.00	1	296.00	296.00	0	935	0.00%
2023/03/08	0	0.00	1	284.00	284.50	-1	931	-0.11%
2023/02/02	1	295.00	0	0.00	294.00	1	1,089	0.09%
2023/02/01	14	297.71	14	289.96	298.50	0	1,078	0.00%
2023/01/31	1	286.00	3	281.83	290.50	-2	1,053	-0.19%
2023/01/16	12	246.42	1	245.00	246.50	11	970	1.13%
2023/01/13	0	0.00	1	255.50	244.50	-1	968	-0.10%
2023/01/12	1	254.00	0	0.00	250.00	1	948	0.11%
2023/01/09	0	0.00	12	244.71	244.00	-12	923	-1.30%
2023/01/06	1	240.00	0	0.00	243.00	1	911	0.11%
2023/01/04	8	236.75	7.1	236.54	235.00	0.9	856	0.11%
2022/12/30	7.1	234.57	8	233.56	234.00	-0.9	836	-0.11%
2022/12/19	19	245.32	13	249.27	246.00	6	818	0.73%
2022/12/16	3	252.17	1	235.00	251.50	2	800	0.25%
2022/12/15	2	242.25	9	239.78	239.50	-7	752	-0.93%
2022/12/14	2	233.50	1	230.50	236.00	1	718	0.14%
2022/12/08	0	0.00	1	213.00	217.50	-1	678	-0.15%
2022/12/07	1	214.00	0	0.00	214.00	1	683	0.15%
2022/12/05	0	0.00	2	235.00	236.50	-2	654	-0.31%
2022/12/02	13	234.73	13	236.15	234.50	0	654	0.00%
2022/12/01	8	234.88	0	0.00	236.50	8	654	1.22%
2022/11/29	0	0.00	8	239.00	234.00	-8	656	-1.22%
2022/11/28	1	233.00	1	238.00	240.50	0	651	0.00%
2022/11/25	5	234.30	5	228.20	232.50	0	627	0.00%
2022/11/24	1	224.50	1	227.00	228.50	0	615	0.00%
2022/11/17	1	229.50	0	0.00	234.50	1	617	0.16%
2022/11/16	1	225.00	6	222.00	225.00	-5	595	-0.84%
2022/11/15	18	227.08	14	224.93	226.00	4	587	0.68%
2022/11/14	0	0.00	5	220.00	220.00	-5	546	-0.91%
2022/11/11	15	209.67	0	0.00	205.00	15	555	2.70%
2022/11/10	0	0.00	8	204.56	200.50	-8	575	-1.39%
2022/11/09	2	204.75	2	208.75	208.00	0	607	0.00%
2022/11/07	0	0.00	1	189.00	184.50	-1	561	-0.18%
2022/11/03	1	182.50	0	0.00	182.50	1	563	0.18%
2022/10/31	3	180.17	3	183.50	179.00	0	567	0.00%
2022/10/18	4	194.00	5	190.50	194.00	-1	621	-0.16%
2022/10/17	1	176.50	1	182.00	176.50	0	620	0.00%
2022/10/14	1	187.50	0	0.00	187.50	1	646	0.15%
2022/09/30	0	0.00	1	183.50	184.50	-1	658	-0.15%
2022/09/26	0	0.00	1	208.00	203.00	-1	661	-0.15%
2022/09/07	0	0.00	2	206.00	210.00	-2	681	-0.29%
2022/08/29	3	233.00	0	0.00	231.00	3	632	0.47%
2022/08/22	8	257.31	8	259.94	257.50	0	603	0.00%
2022/08/19	12	263.42	12	265.88	264.00	0	598	0.00%
2022/08/18	11	266.00	13	265.42	266.00	-2	591	-0.34%
2022/08/17	2	265.00	3	267.00	265.00	-1	557	-0.18%
2022/08/16	2	256.50	0	262.00	254.50	2	522	0.38%
2022/08/04	0	0.00	1	215.00	214.50	-1	470	-0.21%
2022/08/02	0	0.00	1	214.00	217.00	-1	469	-0.21%
2022/08/01	0	0.00	1	219.00	220.00	-1	475	-0.21%
2022/07/28	1	240.50	0	0.00	230.00	1	462	0.22%
2022/07/27	0	0.00	3	227.50	227.50	-3	443	-0.68%
2022/07/26	3	224.00	1	227.00	222.00	2	438	0.46%
2022/07/22	1	253.44	0	0.00	236.00	1	424	0.24%
2022/07/21	16	248.50	16	248.91	248.50	0	413	0.00%
2022/07/19	3	229.83	2	230.00	227.00	1	372	0.27%
2022/07/15	0	0.00	5	205.00	204.00	-5	367	-1.36%
2022/07/14	0	0.00	2	195.50	203.50	-2	372	-0.54%
2022/07/06	0	0.00	1	207.00	203.00	-1	379	-0.26%
2022/07/05	2	205.00	0	0.00	209.00	2	392	0.51%
2022/06/28	2	232.75	2	236.00	228.50	0	403	0.00%
2022/06/21	5	246.60	0	0.00	244.00	5	407	1.23%
2022/05/16	2	321.75	0	0.00	315.00	2	619	0.32%
2022/05/09	0	0.00	1	310.00	314.00	-1	653	-0.15%
2022/05/06	0.1	331.00	3	339.00	332.00	-2.9	644	-0.45%
2022/05/05	1.1	361.00	0	0.00	345.00	1.1	641	0.17%
2022/04/28	1	357.00	0	0.00	345.00	1	638	0.16%
2022/04/27	0	0.00	3	338.33	351.50	-3	635	-0.47%
2022/04/22	0	354.00	0	0.00	359.00	0	616	0.00%
2022/04/21	1	366.50	0	0.00	366.00	1	603	0.17%
2022/04/14	0	0.00	2	384.00	377.50	-2	586	-0.34%
2022/04/12	1	371.00	0	0.00	371.00	1	585	0.17%
2022/04/11	0.1	367.42	0	0.00	363.50	0.1	588	0.01%
2022/03/25	0	407.00	0	0.00	407.00	0	576	0.00%
2022/03/17	1	409.50	0	0.00	402.50	1	580	0.17%
2022/03/10	5	421.00	0	0.00	417.00	5	565	0.88%
2022/03/08	0	0.00	5	390.00	385.00	-5	558	-0.90%
2022/03/02	0	0.00	1	417.50	413.00	-1	558	-0.18%
2022/03/01	0	449.75	0	0.00	438.50	0	533	0.00%
2022/02/24	1	460.50	0	0.00	443.00	1	507	0.20%
2022/02/18	1	447.50	0	0.00	438.50	1	539	0.19%
2022/02/17	1	461.00	1	448.00	454.50	0	577	0.00%
2022/02/16	5	461.60	6	460.33	456.50	-1	599	-0.17%
2022/02/15	1	433.00	0	0.00	445.00	1	556	0.18%
2022/02/14	0	0.00	2	410.50	414.00	-2	519	-0.38%
2022/01/26	2	400.50	0	0.00	398.00	2	510	0.39%
2022/01/21	1	383.50	1	389.00	382.00	0	519	0.00%
2022/01/13	0	0.00	2	385.00	384.50	-2	542	-0.37%
2022/01/06	0	0.00	47	402.76	405.00	-47	540	-8.70%
2022/01/03	2	419.00	0	0.00	414.00	2	534	0.37%
2021/12/02	0	0.00	2	378.25	375.00	-2	470	-0.42%
2021/12/01	2	383.00	0	0.00	381.50	2	474	0.42%
2021/11/30	0	0.00	1	380.00	380.00	-1	440	-0.23%
2021/11/17	6	385.50	6	373.50	369.50	0	417	0.00%
2021/11/12	1	326.50	0	0.00	334.00	1	371	0.27%
2021/11/04	0	0.00	0	305.00	296.00	0	426	-0.01%
2021/11/01	0	0.00	1	319.50	318.00	-1	508	-0.20%
2021/10/29	3	315.65	3	315.33	317.00	0	510	0.01%
2021/10/08	1	292.50	1	300.00	290.50	0	587	0.00%
2021/09/22	0	0.00	2	338.50	337.00	-2	693	-0.29%
2021/09/08	1	358.50	1	351.50	352.50	0	884	0.00%
2021/09/02	1	366.00	1	365.50	366.50	0	952	0.00%
2021/08/30	1	358.50	1	357.00	357.00	0	968	0.00%
2021/08/27	1	353.50	1	352.00	355.00	0	995	0.00%
2021/08/20	1	327.50	1	318.50	327.00	0	1,032	0.00%
2021/08/19	2	318.50	2	321.25	318.00	0	1,054	0.00%
2021/08/18	47	319.95	0	0.00	336.00	47	1,086	4.33%
2021/08/17	1	333.00	0	0.00	335.00	1	1,104	0.09%
2021/08/16	1	350.00	0	0.00	352.50	1	1,113	0.09%
2021/08/13	1	365.50	1	379.00	364.00	0	1,114	0.00%
2021/08/11	0	0.00	1	365.00	367.50	-1	1,176	-0.09%
2021/08/10	1	380.00	2	388.75	377.00	-1	1,201	-0.08%
2021/08/06	3	383.17	2	384.50	391.50	1	1,247	0.08%
2021/07/26	1	369.00	0	0.00	368.50	1	1,255	0.08%
2021/07/19	1	370.50	1	371.50	369.50	0	1,314	0.00%
2021/07/13	1	376.50	0	0.00	360.50	1	1,305	0.08%
2021/07/12	1	370.00	0	0.00	374.00	1	1,291	0.08%
2021/07/05	6	397.58	3	394.67	395.00	3	1,282	0.23%
2021/07/02	2	390.00	1	393.00	402.50	1	1,280	0.08%
2021/06/30	1	374.00	0	0.00	372.00	1	1,267	0.08%
2021/06/22	2	406.75	10	384.40	379.50	-8	1,315	-0.61%
2021/06/21	2	418.00	2	415.50	415.50	0	1,279	0.00%
2021/06/18	3	403.50	2	401.25	400.00	1	1,248	0.08%
2021/06/17	0	0.00	1	388.50	390.50	-1	1,227	-0.08%
2021/06/16	2	386.25	2	389.50	392.00	0	1,203	0.00%
2021/06/15	3	367.17	3	364.33	369.50	0	1,171	0.00%
2021/06/11	1	355.00	1	353.50	351.00	0	1,157	0.00%
2021/06/04	1	354.00	1	358.50	340.00	0	1,167	0.00%
2021/06/03	0	338.00	0	0.00	343.50	0	1,146	0.00%
2021/06/02	0	339.00	0	0.00	337.50	0	1,158	0.00%
2021/05/28	1	349.50	1	339.00	339.00	0	1,224	0.00%
2021/05/27	0	0.00	2	335.50	335.00	-2	1,269	-0.16%
2021/05/26	1	358.00	0	0.00	358.00	1	1,311	0.08%
2021/05/25	4	374.00	1.1	387.05	397.50	2.9	1,342	0.22%
2021/05/24	0	0.00	1	356.00	361.50	-1	1,335	-0.07%
2021/05/21	6	345.08	8.1	343.47	353.00	-2.1	1,333	-0.16%
2021/05/20	0	346.13	0	0.00	345.00	0	1,347	0.00%
2021/05/19	4	356.75	4	354.25	355.00	0	1,324	0.00%
2021/05/18	8	332.94	0	0.00	336.50	8	1,288	0.62%
2021/05/17	1	314.00	5	311.40	316.00	-4	1,261	-0.32%
2021/05/14	4	295.63	5	298.70	302.50	-1	1,211	-0.08%
2021/05/12	2	263.50	2	265.50	268.00	0	1,190	0.00%
2021/05/11	1	285.00	0	0.00	280.50	1	1,195	0.08%
2021/05/10	2	302.00	2	303.75	305.00	0	1,182	0.00%
2021/05/05	0	0.00	1	309.00	291.50	-1	1,180	-0.08%
2021/04/29	2	315.25	0	0.00	311.50	2	1,192	0.17%
2021/04/27	1	320.00	0	0.00	314.50	1	1,207	0.08%
2021/04/26	3	316.33	3	330.45	330.50	0	1,219	0.00%
2021/04/23	0	0.00	1	302.00	300.50	-1	1,200	-0.08%
2021/04/15	0	0.00	1	287.00	288.00	-1	1,478	-0.07%
2021/04/14	2	283.50	1	286.50	285.50	1	1,508	0.07%
2021/04/13	1	289.50	0	0.00	286.00	1	1,568	0.06%
2021/04/06	9	302.50	9	303.61	300.50	0	1,645	0.00%
2021/03/31	2	301.50	2	296.75	300.00	0	1,642	0.00%
2021/03/30	0	0.00	1	300.00	296.50	-1	1,623	-0.06%
2021/03/29	0	0.00	1.2	298.28	292.00	-1.2	1,610	-0.08%
2021/03/26	0	0.00	1	289.00	284.00	-1	1,589	-0.06%
2021/03/25	1	288.50	0.3	286.32	285.00	0.7	1,589	0.04%
2021/03/18	0	0.00	1	273.00	275.50	-1	1,572	-0.06%
2021/03/17	1	271.00	0	0.00	271.50	1	1,582	0.06%
2021/03/16	3	272.83	2	267.25	273.00	1	1,581	0.06%
2021/03/15	1	266.00	0	0.00	266.00	1	1,575	0.06%
2021/03/11	1	264.00	0	0.00	262.00	1	1,571	0.06%
2021/03/10	2	267.75	1	266.00	260.50	1	1,563	0.06%
2021/03/08	1.1	268.68	0	0.00	270.00	1.1	1,558	0.07%
2021/03/04	2	285.50	1	285.50	280.00	1	1,540	0.06%
2021/03/03	1	266.00	0	0.00	277.00	1	1,522	0.07%
2021/03/02	1.2	288.95	1.5	289.54	286.50	-0.3	1,492	-0.02%
2021/02/26	2	292.25	2	286.04	277.50	0	1,434	0.00%
2021/02/25	17	285.71	23	291.88	278.50	-6	1,374	-0.44%
2021/02/24	0	279.50	1.3	275.82	272.00	-1.2	1,309	-0.10%
2021/02/23	0	0.00	1	273.00	267.00	-1	1,286	-0.08%
2021/02/22	1	270.50	0	0.00	272.00	1	1,281	0.08%
2021/02/17	1	250.00	0	0.00	251.50	1	1,282	0.08%
2021/02/05	0	0.00	3	256.00	250.50	-3	1,292	-0.23%
2021/02/04	16.3	267.22	13	261.46	253.50	3.3	1,306	0.25%
2021/02/03	1	255.00	1	252.50	256.00	0	1,325	0.00%
2021/02/02	3	260.50	1	257.50	259.00	2	1,359	0.15%
2021/01/22	0	0.00	1	269.00	266.00	-1	1,375	-0.07%
2021/01/21	0	0.00	10	263.00	263.00	-10	1,362	-0.73%
2021/01/20	1	257.00	0	0.00	261.00	1	1,352	0.07%
2021/01/19	2	261.50	0	0.00	262.50	2	1,337	0.15%
2021/01/18	1	274.00	3	278.33	272.00	-2	1,317	-0.15%
2021/01/15	1	278.00	1	280.50	277.00	0	1,302	0.00%
2021/01/14	10	261.30	1	265.00	263.00	9	1,231	0.73%
2021/01/13	0	0.00	3	261.00	258.50	-3	1,214	-0.25%
2021/01/12	0	0.00	2	258.75	253.50	-2	1,206	-0.17%
2021/01/11	3	254.17	0	0.00	256.50	3	1,159	0.26%
2021/01/07	0	0.00	1	230.00	232.00	-1	1,050	-0.10%
2021/01/06	3	224.00	1	234.00	222.00	2	1,046	0.19%
2021/01/05	2	221.00	6	228.17	236.50	-4	986	-0.41%
2021/01/04	0	0.00	3	215.33	215.00	-3	907	-0.33%
2020/12/29	0	0.00	1	208.00	208.50	-1	919	-0.11%
2020/12/28	0	0.00	1	217.00	210.50	-1	923	-0.11%
2020/12/25	2	203.75	0	0.00	211.00	2	906	0.22%
2020/12/23	1	202.00	0	0.00	202.50	1	911	0.11%
2020/12/21	1	209.50	0	0.00	207.00	1	944	0.11%
2020/12/17	0	0.00	1	202.50	201.00	-1	937	-0.11%
2020/12/11	2	198.00	0	0.00	201.00	2	980	0.20%
2020/12/10	0	0.00	2	205.00	203.00	-2	986	-0.20%
2020/12/08	0	0.00	2	206.50	209.00	-2	1,008	-0.20%
2020/12/07	3	207.33	0	0.00	206.50	3	1,014	0.30%
2020/12/03	2	216.25	1	216.00	216.00	1	1,170	0.09%
2020/12/02	1	217.00	1	214.00	214.00	0	1,270	0.00%
2020/12/01	0	0.00	3	215.00	215.00	-3	1,286	-0.23%
2020/11/30	0	0.00	2	214.00	212.00	-2	1,303	-0.15%
2020/11/27	12	215.75	2	213.50	213.50	10	1,319	0.76%
2020/11/26	2	210.75	2	215.75	216.00	0	1,397	0.00%
2020/11/25	0	0.00	2	206.25	205.00	-2	1,459	-0.14%
2020/11/24	3	206.67	1	207.00	207.50	2	1,465	0.14%
2020/11/23	3	204.33	1	203.50	203.00	2	1,478	0.14%
2020/11/20	1	203.00	1	203.00	203.00	0	1,506	0.00%
2020/11/19	1	204.00	2	201.25	201.00	-1	1,505	-0.07%
2020/11/18	1	202.50	1	202.50	203.00	0	1,504	0.00%
2020/11/17	2	202.25	1	200.00	200.00	1	1,520	0.07%
2020/11/13	1	209.50	0	0.00	208.50	1	1,598	0.06%
2020/11/12	1	205.51	1	203.50	203.50	0	1,594	0.00%
2020/11/11	1	200.00	0	0.00	202.50	1	1,578	0.06%
2020/11/10	1	215.00	0	0.00	215.00	1	1,537	0.07%
2020/11/06	4	229.13	4	230.50	228.50	0	1,509	0.00%
2020/11/05	1	216.00	1	220.00	222.00	0	1,497	0.00%
2020/11/04	1	216.50	1	213.00	213.00	0	1,508	0.00%
2020/10/28	1	224.50	0	0.00	224.00	1	1,684	0.06%
2020/10/27	0	0.00	3	223.50	226.00	-3	1,694	-0.18%
2020/10/26	2	228.25	1	226.00	226.00	1	1,706	0.06%
2020/10/21	0	0.00	1	234.00	231.00	-1	1,714	-0.06%
2020/10/20	1	243.00	0	0.00	235.00	1	1,724	0.06%
2020/10/16	0	0.00	3	238.83	232.00	-3	1,729	-0.17%
2020/10/15	1	242.50	1	241.50	239.00	0	1,752	0.00%
2020/10/14	1	244.00	2	241.00	244.50	-1	1,738	-0.06%
2020/10/13	12	232.25	12	231.96	231.50	0	1,727	0.00%
2020/10/12	1	235.00	1	234.00	234.50	0	1,729	0.00%
2020/10/06	3	225.67	4	228.50	232.00	-1	1,769	-0.06%
2020/10/05	3	224.67	1	223.00	223.00	2	1,826	0.11%
2020/09/30	2	219.75	0	0.00	222.00	2	1,925	0.10%
2020/09/29	1	218.00	1	217.50	216.00	0	2,006	0.00%
2020/09/25	3	214.17	1	209.50	218.00	2	2,101	0.10%
2020/09/24	0	0.00	1	230.00	225.00	-1	2,142	-0.05%
2020/09/23	1	233.50	0	0.00	233.50	1	2,291	0.04%
2020/09/18	2	227.75	1	225.50	227.50	1	2,406	0.04%
2020/09/17	2	228.25	1	227.50	227.50	1	2,407	0.04%
2020/09/16	1	229.00	3	231.83	234.00	-2	2,425	-0.08%
2020/09/15	2	228.50	2	228.75	223.50	0	2,510	0.00%
2020/09/11	0	0.00	2	222.75	222.00	-2	2,519	-0.08%
2020/09/09	1	225.00	0	0.00	229.00	1	2,573	0.04%
2020/09/08	20	247.80	20	245.35	227.50	0	2,526	0.00%
2020/09/07	5	236.70	8	240.75	237.00	-3	2,417	-0.12%
2020/09/04	1	220.50	2	220.00	224.50	-1	2,339	-0.04%
2020/09/03	2	226.00	2	223.25	227.50	0	2,340	0.00%
2020/09/02	1	221.50	2	221.50	223.00	-1	2,322	-0.04%
2020/09/01	15	219.90	11	221.50	217.00	4	2,350	0.17%
2020/08/31	1	220.00	2	216.25	228.00	-1	2,296	-0.04%
2020/08/28	3	211.50	4	209.25	207.50	-1	2,229	-0.04%
2020/08/27	1	207.00	0	0.00	207.00	1	2,281	0.04%
2020/08/26	4	204.25	2	209.25	210.00	2	2,274	0.09%
2020/08/24	0	0.00	1	196.00	196.00	-1	2,256	-0.04%
2020/08/21	1	197.50	0	0.00	195.00	1	2,272	0.04%
2020/08/20	5	205.30	18	203.69	189.50	-13	2,295	-0.57%
2020/08/18	4	200.38	0	0.00	198.00	4	2,204	0.18%
2020/08/17	0	0.00	1	204.00	204.00	-1	2,198	-0.05%
2020/08/14	0	0.00	3	204.00	204.50	-3	2,212	-0.14%
2020/08/13	0	0.00	25	205.72	201.00	-25	2,212	-1.13%
2020/08/12	0	0.00	1	206.50	208.50	-1	2,208	-0.05%
2020/08/11	4	207.63	4	212.00	206.00	0	2,203	0.00%
2020/08/10	11	212.05	1	215.50	208.00	10	2,218	0.45%
2020/08/07	2	209.25	0	0.00	209.00	2	2,208	0.09%
2020/08/06	1	220.00	6	218.00	218.00	-5	2,197	-0.23%
2020/08/05	7	224.21	5	218.20	218.00	2	2,194	0.09%
2020/08/04	15	217.17	18	213.94	222.00	-3	2,143	-0.14%
2020/08/03	4	211.25	3	210.50	206.50	1	2,107	0.05%
2020/07/31	2	198.00	0	0.00	203.50	2	2,081	0.10%
2020/07/29	1	197.00	0	0.00	197.00	1	2,137	0.05%
2020/07/28	2	193.00	3	191.17	188.00	-1	2,131	-0.05%
2020/07/27	1	190.00	1	195.50	187.50	0	2,146	0.00%
2020/07/24	5	196.70	9	194.11	192.50	-4	2,212	-0.18%
2020/07/23	1	199.50	0	0.00	200.00	1	2,206	0.05%
2020/07/22	1	200.00	0	0.00	200.00	1	2,200	0.05%
2020/07/21	3	198.33	1	204.00	202.50	2	2,188	0.09%
2020/07/20	0	0.00	1	192.00	192.50	-1	2,161	-0.05%
2020/07/17	2	191.00	1	189.00	190.00	1	2,160	0.05%
2020/07/16	4	194.75	2	194.00	195.00	2	2,162	0.09%
2020/07/15	0	0.00	3	202.17	192.00	-3	2,182	-0.14%
2020/07/14	5	200.90	1	195.50	197.50	4	2,187	0.18%
2020/07/13	1	206.50	4	204.75	205.00	-3	2,166	-0.14%
2020/07/10	12	207.33	11	208.00	205.50	1	2,164	0.05%
2020/07/09	4	214.88	11	210.05	213.00	-7	2,134	-0.33%
2020/07/08	0	0.00	4	197.88	202.00	-4	2,043	-0.20%
2020/07/07	1	192.00	1	191.50	188.00	0	1,973	0.00%
2020/07/06	6	195.58	3	197.83	195.00	3	1,959	0.15%
2020/07/03	2	192.50	1	195.50	190.00	1	1,908	0.05%
2020/07/02	51	190.38	18	190.11	188.00	33	1,857	1.78%
2020/07/01	19	174.45	27	177.78	180.00	-8	1,722	-0.46%
2020/06/30	6	163.75	8	161.63	164.00	-2	1,659	-0.12%
2020/06/29	3	156.00	0	0.00	155.50	3	1,690	0.18%
2020/06/24	3	162.00	2	161.00	161.00	1	1,716	0.06%
2020/06/23	3	164.00	5	163.90	163.00	-2	1,726	-0.12%
2020/06/22	24	171.63	21	171.81	168.50	3	1,735	0.17%
2020/06/19	2	165.00	1	164.00	165.00	1	1,627	0.06%
2020/06/17	12	162.75	14	162.25	162.00	-2	1,623	-0.12%
2020/06/16	0	0.00	2	160.25	158.00	-2	1,672	-0.12%
2020/06/15	1	155.50	0	0.00	151.00	1	1,635	0.06%
2020/06/12	3	151.50	2	152.00	153.50	1	1,663	0.06%
2020/06/11	2	157.25	2	155.50	155.00	0	1,697	0.00%
2020/06/09	0	0.00	1	157.00	157.00	-1	1,696	-0.06%
2020/06/08	4	158.00	3	156.83	155.50	1	1,705	0.06%
2020/06/05	1	162.50	4	164.38	166.50	-3	1,655	-0.18%
2020/06/04	3	163.33	3	161.67	161.50	0	1,628	0.00%
2020/06/03	6	162.83	4	162.63	162.50	2	1,610	0.12%
2020/06/02	0	0.00	1	159.00	155.50	-1	1,559	-0.06%
2020/06/01	1	155.00	1	154.50	154.50	0	1,542	0.00%
2020/05/29	1	148.00	1	147.00	148.00	0	1,526	0.00%
2020/05/27	2	158.25	4	158.13	156.50	-2	1,501	-0.13%
2020/05/26	5	151.40	2	152.75	155.00	3	1,469	0.20%
2020/05/21	1	155.50	0	0.00	151.50	1	1,470	0.07%
2020/05/20	1	149.00	1	149.50	150.00	0	1,468	0.00%
2020/05/19	1	145.50	3	147.50	148.50	-2	1,472	-0.14%
2020/05/18	1	144.00	2	143.75	144.00	-1	1,476	-0.07%
2020/05/15	4	143.75	2	148.00	145.00	2	1,508	0.13%
2020/05/14	3	148.33	1	149.00	148.00	2	1,494	0.13%
2020/05/13	14	156.07	14	155.93	155.50	0	1,497	0.00%
2020/05/12	1	155.00	0	0.00	155.00	1	1,520	0.07%
2020/05/11	0	0.00	1	164.00	163.00	-1	1,522	-0.07%
2020/05/08	4	163.63	5	165.80	163.50	-1	1,522	-0.07%
2020/05/07	0	0.00	30	161.00	161.00	-30	1,500	-2.00%
2020/05/06	6	159.58	11	160.82	158.50	-5	1,486	-0.34%
2020/05/05	12	159.54	6	160.00	156.50	6	1,454	0.41%
2020/05/04	1	152.50	1	152.00	154.00	0	1,423	0.00%
2020/04/30	4	157.00	1	156.00	156.00	3	1,427	0.21%
2020/04/29	5	150.70	8	155.25	158.00	-3	1,404	-0.21%
2020/04/28	0	0.00	4	143.75	144.00	-4	1,342	-0.30%
2020/04/23	1	143.00	1	138.50	138.00	0	1,352	0.00%
2020/04/22	0	0.00	1	138.00	140.00	-1	1,364	-0.07%
2020/04/21	1	143.00	0	0.00	140.00	1	1,361	0.07%
2020/04/20	6	147.83	3	149.00	145.00	3	1,356	0.22%
2020/04/17	3	144.00	1	144.50	148.00	2	1,339	0.15%
2020/04/14	2	142.25	2	143.25	142.50	0	1,316	0.00%
2020/04/13	1	130.00	2	133.75	138.00	-1	1,298	-0.08%
2020/04/10	0	0.00	2	138.50	136.00	-2	1,299	-0.15%
2020/04/09	3	139.33	2	142.50	138.00	1	1,306	0.08%
2020/04/08	0	0.00	1	143.00	137.50	-1	1,309	-0.08%
2020/04/07	0	0.00	1	138.00	135.00	-1	1,303	-0.08%
2020/04/06	1	137.00	0	0.00	134.50	1	1,298	0.08%
2020/04/01	0	0.00	2	132.25	133.50	-2	1,331	-0.15%
2020/03/31	3	129.50	3	127.33	126.00	0	1,301	0.00%
2020/03/30	2	121.00	4	121.13	123.50	-2	1,264	-0.16%
2020/03/27	0	0.00	1	124.50	124.50	-1	1,248	-0.08%
2020/03/26	3	111.67	10	111.00	113.50	-7	1,255	-0.56%
2020/03/24	0	0.00	2	94.10	94.10	-2	1,267	-0.16%
2020/03/20	36	102.72	40	102.85	95.00	-4	1,429	-0.28%
2020/03/19	6	105.58	1	107.50	102.50	5	1,393	0.36%
2020/03/18	0	0.00	1	113.50	113.50	-1	1,418	-0.07%
2020/03/17	1	119.00	1	130.00	126.00	0	1,414	0.00%
2020/03/16	2	129.50	2	127.25	132.00	0	1,419	0.00%
2020/03/13	5	124.60	3	125.50	127.00	2	1,407	0.14%
2020/03/12	1	142.50	0	0.00	138.00	1	1,412	0.07%
2020/03/10	3	153.83	0	0.00	157.00	3	1,499	0.20%
2020/03/09	2	157.50	0	0.00	155.50	2	1,570	0.13%
2020/03/06	9	162.72	6	168.58	161.50	3	1,595	0.19%
2020/03/05	0	0.00	1	161.00	164.00	-1	1,610	-0.06%
2020/03/04	1	160.00	0	0.00	160.00	1	1,638	0.06%
2020/03/03	0	0.00	1	161.50	161.50	-1	1,705	-0.06%
2020/03/02	1	159.00	1	158.00	159.00	0	1,757	0.00%
2020/02/26	3	164.17	0	0.00	164.00	3	1,771	0.17%
2020/02/25	3	168.67	1	171.00	168.50	2	1,764	0.11%
2020/02/24	0	0.00	3	164.50	164.00	-3	1,765	-0.17%
2020/02/21	4	168.75	5	171.70	168.00	-1	1,789	-0.06%
2020/02/20	6	171.25	0	0.00	172.50	6	1,796	0.33%
2020/02/19	3	171.50	11	173.59	172.00	-8	1,842	-0.43%
2020/02/18	6	172.50	4	179.25	171.50	2	1,875	0.11%
2020/02/14	3	176.83	7	176.07	179.00	-4	1,835	-0.22%
2020/02/13	8	175.06	7	175.36	174.00	1	1,832	0.05%
2020/02/12	1	167.00	1	161.00	171.00	0	1,807	0.00%
2020/02/10	4	154.50	3	154.00	156.00	1	1,814	0.06%
2020/02/06	0	0.00	1	161.50	162.00	-1	1,842	-0.05%
2020/02/05	1	155.00	6	159.50	154.50	-5	1,844	-0.27%
2020/02/03	5	160.00	3	160.00	159.50	2	1,886	0.11%
2020/01/31	1	161.00	1	165.00	168.50	0	1,943	0.00%
2020/01/30	1	161.50	0	0.00	160.50	1	1,947	0.05%
2020/01/20	8	176.50	5	177.30	178.00	3	1,966	0.15%
2020/01/17	3	177.00	0	0.00	176.50	3	2,032	0.15%
2020/01/16	0	0.00	1	178.00	178.50	-1	2,055	-0.05%
2020/01/15	4	175.38	3	175.17	175.50	1	2,134	0.05%
2020/01/14	1	175.00	0	0.00	175.00	1	2,170	0.05%
2020/01/13	1	173.50	2	170.75	173.50	-1	2,191	-0.05%
2020/01/10	1	165.00	0	0.00	165.00	1	2,198	0.05%
2020/01/09	4	165.75	0	0.00	167.00	4	2,189	0.18%
2020/01/07	1	164.50	0	0.00	164.50	1	2,171	0.05%
2020/01/03	0	0.00	10	177.05	177.00	-10	2,134	-0.47%
2020/01/02	13	179.88	3	181.00	178.00	10	2,119	0.47%
2019/12/31	0	0.00	1	178.00	177.50	-1	2,107	-0.05%
2019/12/30	6	171.92	4	173.00	172.00	2	2,091	0.10%
2019/12/27	14	181.21	15	180.37	175.00	-1	2,085	-0.05%
2019/12/26	0	0.00	1	174.50	178.00	-1	2,026	-0.05%
2019/12/25	21	177.33	21	177.38	174.00	0	2,021	0.00%
2019/12/24	0	0.00	1	175.00	177.50	-1	2,036	-0.05%
2019/12/23	2	175.25	0	0.00	174.50	2	2,032	0.10%
2019/12/20	0	0.00	1	172.00	173.00	-1	2,005	-0.05%
2019/12/18	22	175.77	23	177.26	176.00	-1	1,947	-0.05%
2019/12/17	10	169.10	5	171.80	169.00	5	1,834	0.27%
2019/12/16	0	0.00	1	158.00	166.00	-1	1,763	-0.06%
2019/12/13	1	151.00	5	157.50	155.00	-4	1,724	-0.23%
2019/12/11	5	170.00	4	166.50	167.00	1	1,665	0.06%
2019/12/10	1	167.00	0	0.00	167.00	1	1,618	0.06%
2019/12/09	1	161.50	0	0.00	161.00	1	1,596	0.06%
2019/12/06	21	164.50	22	163.84	162.50	-1	1,589	-0.06%
2019/12/05	1	155.50	5	156.60	159.00	-4	1,513	-0.26%
2019/12/04	6	157.00	9	157.94	154.00	-3	1,505	-0.20%
2019/12/03	11	153.82	4	156.50	152.00	7	1,446	0.48%
2019/12/02	6	152.58	8	154.94	158.50	-2	1,471	-0.14%
2019/11/29	7	154.79	5	155.90	152.00	2	1,453	0.14%
2019/11/28	0	0.00	11	156.05	156.00	-11	1,476	-0.75%
2019/11/27	3	150.00	4	150.75	149.00	-1	1,435	-0.07%
2019/11/26	1	146.50	0	0.00	146.50	1	1,424	0.07%
2019/11/22	1	136.00	0	0.00	135.50	1	1,531	0.07%
2019/11/21	0	0.00	2	138.50	139.50	-2	1,538	-0.13%
2019/11/20	13	135.88	0	0.00	135.00	13	1,544	0.84%
2019/11/19	0	0.00	2	144.00	144.00	-2	1,547	-0.13%
2019/11/18	14	150.64	31	153.35	148.00	-17	1,548	-1.10%
2019/11/15	4	152.63	6	153.42	154.50	-2	1,531	-0.13%
2019/11/13	1	145.50	0	0.00	145.50	1	1,483	0.07%
2019/11/07	1	146.50	1	147.00	148.50	0	1,445	0.00%
2019/11/06	1	152.00	0	0.00	151.50	1	1,424	0.07%
2019/11/05	20	152.50	1	153.00	154.00	19	1,405	1.35%
2019/11/01	2	154.00	4	153.50	154.00	-2	1,379	-0.14%
2019/10/31	7	157.79	6	156.42	153.00	1	1,366	0.07%
2019/10/30	0	0.00	1	147.50	153.00	-1	1,311	-0.08%
2019/10/29	1	142.50	0	0.00	143.00	1	1,243	0.08%
2019/10/28	2	150.00	4	148.25	148.00	-2	1,229	-0.16%
2019/10/25	1	146.00	9	149.67	145.00	-8	1,200	-0.67%
2019/10/24	1	143.00	0	0.00	145.50	1	1,133	0.09%
2019/10/23	8	143.88	5	136.70	144.00	3	1,105	0.27%
2019/10/22	0	0.00	4	131.50	135.50	-4	1,012	-0.40%
2019/10/21	4	130.13	4	130.75	128.00	0	973	0.00%
2019/10/18	0	0.00	2	128.00	127.00	-2	954	-0.21%
2019/10/17	1	118.50	1	118.00	118.50	0	938	0.00%
2019/10/16	1	119.00	0	0.00	119.00	1	940	0.11%
2019/10/08	2	115.00	0	0.00	116.00	2	966	0.21%
2019/10/04	0	0.00	1	123.00	121.00	-1	992	-0.10%
2019/10/03	0	0.00	1	121.00	121.50	-1	1,000	-0.10%
2019/10/01	0	0.00	2	122.75	122.00	-2	1,028	-0.19%
2019/09/27	10	126.55	4	128.25	123.50	6	1,057	0.57%
2019/09/26	3	126.00	5	124.80	126.00	-2	1,064	-0.19%
2019/09/24	1	120.50	0	0.00	120.50	1	1,075	0.09%
2019/09/23	0	0.00	1	119.00	121.00	-1	1,085	-0.09%
2019/09/20	2	121.00	0	0.00	119.50	2	1,087	0.18%
2019/09/19	0	0.00	2	120.50	123.00	-2	1,081	-0.18%
2019/09/18	2	122.50	2	122.50	121.00	0	1,082	0.00%
2019/09/17	2	127.50	0	0.00	125.50	2	1,086	0.18%
2019/09/16	1	130.00	2	130.50	127.00	-1	1,085	-0.09%
2019/09/12	1	128.50	0	0.00	127.00	1	1,074	0.09%
2019/09/11	1	127.00	0	0.00	128.00	1	1,071	0.09%
2019/09/10	0	0.00	1	128.50	126.00	-1	1,065	-0.09%
2019/09/09	0	0.00	1	126.00	127.00	-1	1,055	-0.09%
2019/09/06	2	126.50	4	129.75	126.00	-2	1,048	-0.19%
2019/09/05	1	127.00	4	129.63	130.00	-3	1,027	-0.29%
2019/09/04	1	134.00	0	0.00	131.50	1	1,003	0.10%
2019/09/03	3	130.50	0	0.00	130.00	3	947	0.32%
2019/09/02	3	132.50	4	130.75	133.50	-1	931	-0.11%
2019/08/30	2	131.50	6	125.33	122.00	-4	875	-0.46%
2019/08/29	6	126.50	0	0.00	126.00	6	846	0.71%
2019/08/28	6	125.17	9	126.67	126.00	-3	799	-0.38%
2019/08/27	2	117.75	14	121.64	122.50	-12	698	-1.72%
2019/08/26	7	112.86	6	113.00	112.00	1	655	0.15%
2019/08/23	7	118.79	7	120.29	117.00	0	639	0.00%
2019/08/22	7	120.43	9	119.61	118.50	-2	615	-0.33%
2019/08/21	4	113.38	2	115.25	116.00	2	581	0.34%
2019/08/20	7	114.14	12	112.21	115.00	-5	560	-0.89%
2019/08/19	1	106.00	0	0.00	106.00	1	522	0.19%
2019/08/16	2	105.50	0	0.00	105.50	2	521	0.38%
2019/08/13	1	105.00	0	0.00	106.00	1	522	0.19%
2019/08/12	2	108.50	0	0.00	105.50	2	526	0.38%
2019/08/08	2	106.75	0	0.00	108.00	2	529	0.38%
2019/08/06	3	100.13	1	102.00	105.00	2	539	0.37%
2019/08/01	0	0.00	2	108.50	109.00	-2	539	-0.37%
2019/07/31	1	110.00	0	0.00	109.50	1	540	0.18%
2019/07/30	3	106.83	0	0.00	107.50	3	539	0.56%
2019/07/29	1	111.50	0	0.00	111.50	1	531	0.19%
2019/07/26	5	116.40	1	116.00	115.00	4	528	0.76%
2019/07/25	0	0.00	2	112.00	115.00	-2	524	-0.38%
2019/07/23	2	114.00	0	0.00	115.00	2	525	0.38%
2019/07/16	0	0.00	1	119.50	118.50	-1	511	-0.20%
2019/07/15	2	118.50	0	0.00	118.50	2	509	0.39%
2019/07/11	1	123.50	2	122.00	119.00	-1	494	-0.20%
2019/07/05	7	115.00	0	0.00	114.00	7	440	1.59%
2019/07/04	1	117.50	1	118.00	116.50	0	424	0.00%
2019/07/02	0	0.00	2	107.00	108.50	-2	348	-0.57%
2019/07/01	0	0.00	5	103.00	105.00	-5	330	-1.51%
2019/06/28	0	0.00	3	100.00	100.00	-3	315	-0.95%
2019/06/26	0	0.00	3	96.20	97.00	-3	299	-1.00%
2019/05/23	3	86.80	0	0.00	85.80	3	310	0.97%
2019/05/16	0	0.00	1	90.50	90.30	-1	294	-0.34%
2019/05/15	1	88.80	0	0.00	90.80	1	287	0.35%