鈺太 (6679)-永豐金-桃園券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
373.5
漲跌
▲3.0
漲幅
+0.81%
成交量
182張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	369.06	0	0.00	370.50	1	841	0.12%
2024/04/29	2	384.50	3	382.33	381.00	-1	881	-0.11%
2024/04/25	1	378.02	0	0.00	381.00	1	897	0.11%
2024/04/24	0	0.00	1	389.00	389.50	-1	903	-0.11%
2024/04/23	1.1	379.55	1	373.50	371.00	0.1	914	0.01%
2024/04/19	1.1	388.23	0	0.00	391.00	1.1	911	0.12%
2024/04/17	1	423.00	0	0.00	427.50	1	903	0.11%
2024/04/16	0.2	406.61	0	0.00	397.00	0.2	900	0.02%
2024/04/15	0.1	417.82	0	0.00	423.50	0.1	896	0.01%
2024/04/09	0.2	425.00	0	0.00	422.00	0.2	908	0.02%
2024/04/03	1	435.00	0	0.00	429.00	1	934	0.11%
2024/03/29	0	0.00	1	443.00	444.50	-1	1,022	-0.10%
2024/03/28	1	431.00	0	0.00	427.00	1	1,056	0.09%
2024/03/27	1	426.50	0	0.00	427.50	1	1,109	0.09%
2024/03/26	0	0.00	0	443.50	433.00	0	1,103	0.00%
2024/03/21	0	0.00	1	466.00	460.00	-1	1,108	-0.09%
2024/03/19	0	0.00	80	482.13	476.50	-80	1,106	-7.23%
2024/03/15	0	0.00	83	482.25	473.00	-83	1,119	-7.42%
2024/03/14	4	440.75	0	0.00	450.00	4	1,077	0.37%
2024/03/13	1	431.50	1	433.00	433.00	0	1,062	0.00%
2024/03/12	10.2	437.94	0	0.00	431.50	10.2	1,058	0.96%
2024/03/07	1	445.00	2	448.75	449.00	-1	1,035	-0.10%
2024/03/06	2	456.75	0	0.00	454.00	2	1,028	0.19%
2024/03/05	0	0.00	0	466.50	463.50	0	1,030	0.00%
2024/02/29	0	0.00	1	471.00	472.00	-1	1,023	-0.10%
2024/02/27	1	482.00	2	477.50	475.00	-1	1,025	-0.10%
2024/02/26	2	479.83	0	0.00	477.50	2	1,030	0.20%
2024/02/23	3	491.33	185	488.01	499.00	-182	1,017	-17.89%	大賣/鉅額交易
2024/02/22	0.1	458.00	0	0.00	454.00	0.1	980	0.01%
2024/02/20	0	0.00	110	477.23	475.00	-110	967	-11.36%	大賣/鉅額交易
2024/02/19	0	0.00	3	470.83	475.00	-3	949	-0.32%
2024/02/16	1	455.00	2	454.50	455.50	-1	940	-0.11%
2024/02/02	0	0.00	89.1	473.53	470.00	-89.1	927	-9.61%
2024/02/01	0.1	461.50	22.1	467.01	466.50	-22	902	-2.44%
2024/01/31	4.1	443.20	0	0.00	445.50	4.1	892	0.45%
2024/01/26	1	450.50	1	455.00	449.00	0	880	0.00%
2024/01/25	0	0.00	51	462.42	458.50	-51	904	-5.64%
2024/01/24	0	443.50	0	445.50	441.50	0	871	0.00%
2024/01/19	1	412.00	1	414.00	415.00	0	854	0.00%
2024/01/17	2	411.00	0	0.00	406.00	2	857	0.23%
2024/01/15	2	422.66	2.2	428.42	434.50	-0.2	845	-0.02%
2024/01/12	0	0.00	1	435.50	437.00	-1	844	-0.12%
2024/01/11	0	0.00	1	441.00	439.50	-1	847	-0.12%
2024/01/10	1	436.00	0	0.00	437.00	1	844	0.12%
2024/01/02	2	435.00	1.5	452.83	436.00	0.5	823	0.06%
2023/12/29	0	0.00	0.2	451.84	455.00	-0.2	805	-0.03%
2023/12/28	2	457.75	0.4	456.45	450.00	1.6	795	0.20%
2023/12/27	0	0.00	0.4	465.00	464.50	-0.4	765	-0.05%
2023/12/26	3.1	478.80	6.1	479.51	477.00	-3.1	744	-0.41%
2023/12/25	3.6	457.24	3	460.83	454.50	0.6	693	0.09%
2023/12/22	1	418.50	3	437.83	443.50	-2	649	-0.31%
2023/12/21	0	0.00	1	410.50	410.50	-1	600	-0.17%
2023/12/20	2	417.00	0	0.00	412.50	2	603	0.33%
2023/12/14	3	420.83	3	425.00	413.00	0	604	0.00%
2023/12/13	1	415.00	0	0.00	415.00	1	583	0.17%
2023/12/12	4	415.25	3	408.83	414.00	1	590	0.17%
2023/12/08	0	0.00	1	392.00	391.00	-1	572	-0.17%
2023/11/20	1	389.00	0	0.00	386.50	1	603	0.17%
2023/11/13	0	0.00	3	390.00	389.00	-3	607	-0.49%
2023/11/09	1	392.00	0	0.00	393.00	1	607	0.16%
2023/11/08	1	401.00	1	406.00	396.50	0	611	0.00%
2023/11/03	3	396.67	3	398.33	398.50	0	603	0.00%
2023/11/02	0	0.00	1	395.00	399.50	-1	586	-0.17%
2023/11/01	0	0.00	1	380.00	382.00	-1	550	-0.18%
2023/10/31	0	0.00	3	370.50	370.50	-3	538	-0.56%
2023/10/26	0	0.00	1	361.50	361.50	-1	566	-0.18%
2023/10/18	0.1	330.00	0	0.00	328.50	0.1	660	0.01%
2023/10/03	0.1	343.00	0	0.00	340.00	0.1	745	0.01%
2023/09/26	0.1	343.00	0	0.00	339.00	0.1	762	0.01%
2023/09/22	1	333.00	0	0.00	340.00	1	760	0.13%
2023/09/21	1.1	332.05	0	0.00	332.50	1.1	763	0.14%
2023/09/06	1	383.00	0	0.00	378.50	1	767	0.13%
2023/08/11	1	340.50	0	0.00	340.50	1	795	0.13%
2023/08/04	1	360.00	0	0.00	359.00	1	776	0.13%
2023/08/02	0	0.00	1	359.00	357.50	-1	771	-0.13%
2023/07/31	2	404.75	1	399.50	387.00	1	739	0.14%
2023/07/24	5	396.80	4	393.63	390.00	1	688	0.15%
2023/07/21	4	375.63	4	374.50	385.00	0	650	0.00%
2023/07/06	1	316.00	1	318.00	316.00	0	642	0.00%
2023/07/03	1	324.00	2	321.75	319.00	-1	630	-0.16%
2023/06/29	1	304.50	0	0.00	305.50	1	622	0.16%
2023/06/20	1	311.50	0	0.00	310.00	1	637	0.16%
2023/06/19	0	0.00	2	314.75	314.50	-2	651	-0.31%
2023/06/12	1	346.50	1.3	347.00	329.00	-0.3	805	-0.03%
2023/06/09	1	334.00	0	0.00	334.00	1	780	0.13%
2023/06/08	1	332.00	1	332.50	331.50	0	785	0.00%
2023/06/02	0	0.00	2	307.50	309.50	-2	800	-0.25%
2023/06/01	0	0.00	2	310.78	310.50	-2	793	-0.26%
2023/05/31	2	309.97	0	0.00	306.00	2	785	0.26%
2023/05/30	1	297.00	2	303.75	303.00	-1	772	-0.13%
2023/05/29	1.1	294.88	2	291.00	288.00	-1	759	-0.13%
2023/05/18	0	0.00	0.1	282.50	278.00	-0.1	785	-0.01%
2023/05/16	1	275.00	0	0.00	272.50	1	793	0.13%
2023/05/15	0.1	277.00	0	0.00	271.00	0.1	800	0.01%
2023/05/12	0	0.00	2	283.00	278.00	-2	803	-0.25%
2023/05/11	1	270.00	0	0.00	270.00	1	806	0.12%
2023/05/10	1	277.00	0	0.00	278.50	1	816	0.12%
2023/05/03	0	0.00	0	297.00	298.00	0	873	0.00%
2023/05/02	0	0.00	0	296.00	298.00	0	929	0.00%
2023/04/25	0	277.00	1	288.50	272.00	-1	960	-0.10%
2023/04/21	0	0.00	2	316.50	297.00	-2	957	-0.21%
2023/04/20	1	315.50	1	316.50	303.00	0	939	0.00%
2023/04/12	0	0.00	1	309.50	306.50	-1	997	-0.10%
2023/04/11	8	309.63	4	311.13	309.00	4	996	0.40%
2023/04/07	2	297.25	0	0.00	299.00	2	999	0.20%
2023/04/06	1	295.00	0	0.00	296.00	1	1,001	0.10%
2023/03/28	0	0.00	1	295.00	300.00	-1	1,024	-0.10%
2023/03/27	0	0.00	1	300.50	300.50	-1	1,035	-0.10%
2023/03/24	1	307.00	0	0.00	304.00	1	1,077	0.09%
2023/03/23	1	310.00	0	314.00	311.00	1	1,103	0.09%
2023/03/22	0	0.00	1	316.50	314.00	-1	1,115	-0.09%
2023/03/21	2	317.75	2	314.25	317.50	0	1,112	0.00%
2023/03/20	5	316.90	3	314.50	313.00	2	1,077	0.19%
2023/03/17	1	312.50	4	316.13	320.00	-3	1,034	-0.29%
2023/03/16	4	297.75	4	298.38	291.00	0	996	0.00%
2023/03/15	2	296.25	3	291.83	287.50	-1	972	-0.10%
2023/03/14	1	281.00	0	0.00	281.00	1	985	0.10%
2023/03/13	3	296.67	3	290.67	291.50	0	982	0.00%
2023/03/10	6	305.08	4.1	306.69	307.00	1.9	968	0.20%
2023/03/09	4.1	296.76	3	293.83	296.00	1.1	935	0.12%
2023/03/08	0	0.00	1	285.50	284.50	-1	931	-0.11%
2023/03/06	0	0.00	1	285.00	280.00	-1	966	-0.10%
2023/03/02	0	276.00	0	0.00	275.00	0	986	0.00%
2023/03/01	1	282.00	0	0.00	283.50	1	983	0.10%
2023/02/24	0	0.00	15	282.80	280.00	-15	985	-1.52%
2023/02/23	1	278.50	3	275.67	280.00	-2	988	-0.20%
2023/02/21	0	0.00	2	292.50	288.00	-2	1,001	-0.20%
2023/02/20	1	293.00	20	291.48	292.50	-19	1,012	-1.88%
2023/02/16	2	288.50	0	0.00	290.00	2	1,080	0.19%
2023/02/15	1	280.00	1	283.50	280.50	0	1,088	0.00%
2023/02/14	1	276.50	1	279.00	278.50	0	1,095	0.00%
2023/02/13	0	282.00	0	0.00	277.50	0	1,121	0.00%
2023/02/10	0	290.00	0	0.00	286.50	0	1,133	0.00%
2023/02/08	0	0.00	0	298.50	297.50	0	1,131	0.00%
2023/02/06	0	0.00	1	294.00	290.00	-1	1,112	-0.09%
2023/02/03	1	290.00	1	290.50	288.00	0	1,100	0.00%
2023/02/02	0	0.00	1	293.00	294.00	-1	1,089	-0.09%
2023/02/01	2	287.25	2.1	289.14	298.50	-0.1	1,078	-0.01%
2023/01/31	3	286.84	3	287.50	290.50	0	1,053	0.00%
2023/01/30	0	0.00	1	260.50	274.00	-1	1,002	-0.10%
2023/01/17	2.1	242.33	1	246.50	249.50	1.1	978	0.11%
2023/01/16	1	243.50	1	246.00	246.50	0	970	0.00%
2023/01/13	2	246.75	3	252.00	244.50	-1	968	-0.10%
2023/01/12	0	0.00	2.1	247.57	250.00	-2.1	948	-0.22%
2023/01/11	5	246.20	4	244.88	244.00	1	935	0.11%
2023/01/10	1	253.00	10	250.50	247.50	-9	945	-0.95%
2023/01/05	1.1	245.69	5.6	245.65	238.00	-4.6	896	-0.51%
2023/01/04	1	237.00	1	238.00	235.00	0	856	0.00%
2022/12/30	1	232.53	0	0.00	234.00	1	836	0.12%
2022/12/29	0.1	229.00	0	0.00	227.50	0.1	818	0.01%
2022/12/28	0	224.31	0	0.00	220.50	0	828	0.00%
2022/12/26	0.1	226.50	0	0.00	222.00	0.1	830	0.01%
2022/12/22	1.1	228.57	0	0.00	228.00	1.1	832	0.13%
2022/12/21	0.1	232.70	0	0.00	230.50	0.1	832	0.01%
2022/12/20	6.1	238.01	0	0.00	233.00	6.1	832	0.74%
2022/12/19	0.2	245.80	0	0.00	246.00	0.2	818	0.02%
2022/12/16	1	254.50	5.3	249.62	251.50	-4.3	800	-0.53%
2022/12/15	4.1	240.23	6	241.92	239.50	-1.9	752	-0.26%
2022/12/14	0.1	232.63	0	231.00	236.00	0.1	718	0.01%
2022/12/13	0.1	223.07	2	223.25	223.50	-1.9	697	-0.27%
2022/12/07	0	215.00	0	0.00	214.00	0	683	0.00%
2022/12/05	0	0.00	1	234.00	236.50	-1	654	-0.15%
2022/11/30	3	234.67	1	232.00	232.00	2	653	0.31%
2022/11/29	1	238.00	0	0.00	234.00	1	656	0.15%
2022/11/28	2	239.25	0	0.00	240.50	2	651	0.31%
2022/11/25	1	229.50	0	0.00	232.50	1	627	0.16%
2022/11/24	2	227.50	0	0.00	228.50	2	615	0.33%
2022/11/17	0	0.00	0	232.00	234.50	0	617	0.00%
2022/11/15	2	226.75	2	224.01	226.00	0	587	0.00%
2022/11/14	0	211.57	0.1	220.48	220.00	0	546	-0.01%
2022/11/11	0.1	205.90	0	0.00	205.00	0.1	555	0.01%
2022/11/09	0	207.50	0	205.50	208.00	0	607	0.00%
2022/11/08	0	201.00	1	196.00	195.00	-1	575	-0.17%
2022/11/07	2	185.50	1	186.00	184.50	1	561	0.18%
2022/10/26	0	0.00	1	187.00	185.00	-1	575	-0.17%
2022/10/25	4	176.38	0	0.00	173.50	4	579	0.69%
2022/10/19	4	193.00	4	195.25	190.00	0	614	0.00%
2022/10/18	1	185.00	1	189.50	194.00	0	621	0.00%
2022/10/17	4	176.13	0	0.00	176.50	4	620	0.64%
2022/10/12	1	189.00	0	0.00	189.50	1	679	0.15%
2022/10/11	3	193.17	0	0.00	192.50	3	683	0.44%
2022/10/04	0	0.00	1	193.00	194.50	-1	668	-0.15%
2022/09/30	3	185.33	0	0.00	184.50	3	658	0.46%
2022/09/28	1	193.50	0	0.00	193.50	1	655	0.15%
2022/09/26	1	203.00	0	0.00	203.00	1	661	0.15%
2022/09/21	0	0.00	10	214.50	214.50	-10	665	-1.50%
2022/09/16	0	0.00	0	215.00	214.50	0	675	0.00%
2022/09/14	1	225.00	0	0.00	227.50	1	660	0.15%
2022/09/08	2	210.00	0	0.00	212.00	2	682	0.29%
2022/09/06	1	208.00	0	0.00	210.00	1	678	0.15%
2022/09/05	1	230.00	0	0.00	219.50	1	665	0.15%
2022/08/31	5	238.00	0	0.00	238.50	5	636	0.79%
2022/08/30	6	225.75	0	0.00	232.50	6	634	0.95%
2022/08/29	2	230.50	0.1	234.00	231.00	2	632	0.31%
2022/08/26	10	245.00	0	0.00	244.00	10	627	1.60%
2022/08/25	1	248.00	0	0.00	250.00	1	620	0.16%
2022/08/24	0	250.50	0	0.00	249.00	0	612	0.00%
2022/08/23	1	253.03	0.7	254.51	257.00	0.3	607	0.06%
2022/08/22	0	259.36	0	0.00	257.50	0	603	0.00%
2022/08/19	4	263.50	4	263.63	264.00	0	598	0.00%
2022/08/18	0	267.90	1	268.50	266.00	-1	591	-0.17%
2022/08/17	1	266.50	2	264.25	265.00	-1	557	-0.18%
2022/08/16	2	255.75	2	258.26	254.50	0	522	0.00%
2022/08/10	0	222.00	0	0.00	228.00	0	468	0.01%
2022/08/05	1	214.50	0	0.00	215.50	1	467	0.21%
2022/08/02	0	215.00	0	0.00	217.00	0	469	0.00%
2022/08/01	0.1	229.00	0	0.00	220.00	0.1	475	0.02%
2022/07/29	0.2	237.50	0	0.00	235.00	0.2	467	0.04%
2022/07/28	0.1	233.50	1	235.00	230.00	-0.9	462	-0.19%
2022/07/27	1.1	220.86	7	224.36	227.50	-5.9	443	-1.33%
2022/07/26	6	223.33	2	222.25	222.00	4	438	0.91%
2022/07/25	7.1	230.58	6	229.75	227.50	1.1	433	0.25%
2022/07/22	2	251.61	4	238.88	236.00	-2	424	-0.47%
2022/07/21	8	250.87	5	252.30	248.50	3	413	0.72%
2022/07/20	1	249.50	1	249.00	249.50	0	380	0.00%
2022/07/19	1	228.03	2.3	229.10	227.00	-1.3	372	-0.35%
2022/07/18	0	222.50	1	214.50	221.50	-1	367	-0.27%
2022/07/13	1	209.00	0	0.00	200.50	1	383	0.26%
2022/07/12	0	0.00	1	213.00	197.50	-1	385	-0.26%
2022/07/11	0	0.00	1	218.00	215.00	-1	379	-0.26%
2022/07/08	3	229.17	1	219.00	217.50	2	380	0.53%
2022/07/07	0.2	215.50	0	0.00	223.00	0.2	380	0.06%
2022/07/05	1	204.00	0	0.00	209.00	1	392	0.25%
2022/07/04	2.1	197.83	0	0.00	197.50	2.1	404	0.52%
2022/06/30	1	220.00	0	0.00	222.50	1	401	0.25%
2022/06/28	3	232.00	0	0.00	228.50	3	403	0.74%
2022/06/21	0	0.00	77	239.92	244.00	-77	407	-18.88%
2022/06/20	20	239.00	0	0.00	240.50	20	413	4.83%
2022/06/17	8	258.94	73	260.56	257.50	-65	397	-16.34%
2022/06/16	9	274.22	0	0.00	272.00	9	388	2.32%
2022/06/14	10	282.10	0	0.00	289.00	10	395	2.53%
2022/06/13	10	291.00	0	0.00	289.00	10	396	2.52%
2022/06/09	10	305.00	0	0.00	302.50	10	405	2.46%
2022/06/08	4	303.00	0	0.00	308.00	4	415	0.96%
2022/06/07	0	0.00	50	301.25	307.00	-50	425	-11.75%
2022/06/06	4	309.00	0	0.00	305.00	4	424	0.94%
2022/06/02	4	311.00	10	311.00	316.00	-6	427	-1.40%
2022/06/01	1	319.00	0	0.00	320.50	1	439	0.23%
2022/05/31	10	317.00	0	0.00	318.00	10	449	2.23%
2022/05/27	1	312.00	1	311.00	307.50	0	495	0.00%
2022/05/24	2	319.00	0	0.00	311.00	2	545	0.37%
2022/05/19	1	334.50	0	0.00	336.50	1	559	0.18%
2022/05/18	3	337.00	0	0.00	342.00	3	563	0.53%
2022/05/17	0	0.00	0.1	321.50	326.00	-0.1	567	-0.01%
2022/05/13	1	311.00	0	0.00	311.00	1	657	0.15%
2022/05/12	0	0.00	0.1	299.75	301.50	-0.1	665	-0.01%
2022/05/11	0	0.00	0	306.00	311.50	0	658	0.00%
2022/05/09	2	313.25	0	0.00	314.00	2	653	0.31%
2022/05/06	30	331.67	0	0.00	332.00	30	644	4.65%
2022/05/05	3	345.33	1	346.00	345.00	2	641	0.31%
2022/04/29	0	0.00	1	357.00	357.00	-1	640	-0.16%
2022/04/28	0	0.00	1	358.00	345.00	-1	638	-0.16%
2022/04/27	1	333.00	0	0.00	351.50	1	635	0.16%
2022/04/26	1	350.00	0	0.00	351.50	1	630	0.16%
2022/04/25	10	337.00	0	0.00	351.50	10	627	1.59%
2022/04/22	1	348.84	0	0.00	359.00	1	616	0.17%
2022/04/21	0.1	365.50	75	364.91	366.00	-75	603	-12.42%
2022/04/20	15.1	365.84	0	368.00	365.00	15	598	2.51%
2022/04/19	40	367.75	0	0.00	371.00	40	594	6.73%
2022/04/18	1	374.00	1	378.00	372.50	0	584	0.00%
2022/04/15	15	377.00	1	380.00	380.00	14	581	2.41%
2022/04/14	10	377.00	0	0.00	377.50	10	586	1.70%
2022/04/13	0	0.00	40	387.50	380.50	-40	590	-6.77%
2022/04/08	0.1	400.00	15	395.67	393.50	-15	591	-2.53%
2022/04/07	16	377.94	1	382.00	378.00	15	580	2.59%
2022/04/06	1	394.01	0	0.00	392.50	1	572	0.18%
2022/03/31	0	406.50	0	0.00	404.50	0	576	0.00%
2022/03/30	0	0.00	0	417.50	414.00	0	575	0.00%
2022/03/29	0	0.00	1	412.50	412.50	-1	572	-0.17%
2022/03/25	0	408.00	0	0.00	407.00	0	576	0.00%
2022/03/24	0	418.00	0	0.00	416.00	0	570	0.00%
2022/03/23	0	0.00	21	425.19	424.00	-21	572	-3.67%
2022/03/17	0	0.00	0	408.50	402.50	0	580	0.00%
2022/03/15	2	394.75	0	0.00	393.50	2	574	0.35%
2022/03/11	1	419.00	1	432.37	420.00	0	571	0.00%
2022/03/07	1	403.50	0	0.00	391.50	1	588	0.17%
2022/03/04	0	0.00	0	417.50	409.00	0	582	0.00%
2022/03/03	0	409.50	0	418.50	407.50	0	571	0.00%
2022/03/02	1	405.65	0	0.00	413.00	1	558	0.18%
2022/03/01	2	462.63	0	0.00	438.50	2	533	0.38%
2022/02/25	0	0.00	16	468.59	487.00	-16	523	-3.06%
2022/02/24	1	449.50	1	455.50	443.00	0	507	0.00%
2022/02/23	0	0.00	25	453.50	452.50	-25	520	-4.81%
2022/02/21	1	449.50	1	447.00	447.00	0	530	0.00%
2022/02/16	3	470.33	31	470.13	456.50	-28	599	-4.67%
2022/02/15	1	437.00	116	437.66	445.00	-115	556	-20.68%	大賣/鉅額交易
2022/02/14	0	0.00	20	416.75	414.00	-20	519	-3.85%
2022/02/10	0	0.00	60	408.91	414.50	-60	509	-11.78%
2022/02/09	0	0.00	40	400.08	402.00	-40	506	-7.90%
2022/02/08	0	0.00	11.1	400.33	400.00	-11.1	506	-2.18%
2022/02/07	0	0.00	1	401.00	400.00	-1	512	-0.20%
2022/01/26	0	0.00	2	402.50	398.00	-2	510	-0.39%
2022/01/25	0.1	382.00	0	0.00	381.00	0.1	511	0.01%
2022/01/14	3	380.50	0.2	380.50	388.00	2.8	539	0.52%
2022/01/13	1	381.00	1	387.50	384.50	0	542	0.00%
2022/01/12	1	388.50	0	390.00	389.50	1	544	0.18%
2022/01/11	0	0.00	0	393.00	394.50	0	545	-0.01%
2022/01/05	0.2	410.50	0	0.00	409.00	0.2	538	0.03%
2022/01/03	0	0.00	10.1	423.17	414.00	-10.1	534	-1.88%
2021/12/30	0	0.00	15	395.00	400.00	-15	519	-2.89%
2021/12/29	0	0.00	33	391.17	391.50	-33	521	-6.33%
2021/12/28	0	0.00	10	395.00	391.50	-10	523	-1.91%
2021/12/27	0	0.00	121	392.67	395.50	-121	524	-23.10%	大賣/鉅額交易
2021/12/22	0	0.00	30	392.00	388.00	-30	516	-5.81%
2021/12/21	0	386.50	17	390.24	385.50	-17	513	-3.31%
2021/12/16	0.1	390.20	0	0.00	389.00	0.1	504	0.02%
2021/12/15	0	394.50	0	0.00	390.00	0	499	0.00%
2021/12/14	1	380.00	1	377.00	380.00	0	492	0.00%
2021/12/13	0	0.00	1	386.00	387.50	-1	488	-0.20%
2021/12/09	0	374.00	0	370.50	373.00	0	479	0.00%
2021/12/08	1	371.00	0	0.00	371.50	1	477	0.21%
2021/12/07	1	376.00	0	0.00	370.50	1	477	0.21%
2021/12/06	0	0.00	1	369.99	363.00	-1	472	-0.21%
2021/12/03	0	0.00	0.2	374.44	374.50	-0.2	470	-0.05%
2021/12/02	1.2	375.61	0	0.00	375.00	1.2	470	0.25%
2021/12/01	1	396.98	16	397.69	381.50	-15	474	-3.16%
2021/11/30	0	371.00	0	0.00	380.00	0	440	0.01%
2021/11/25	0	375.00	0	0.00	374.50	0	439	0.00%
2021/11/23	2	383.00	2	377.00	377.50	0	428	0.00%
2021/11/22	3	379.00	15	380.46	375.50	-12	431	-2.78%
2021/11/19	1	360.51	1	372.00	360.00	0	429	0.00%
2021/11/18	1	356.00	1	364.15	365.50	0	422	-0.01%
2021/11/17	1	368.53	0	368.00	369.50	1	417	0.24%
2021/11/16	1	383.74	1	385.96	373.50	0	413	0.01%
2021/11/15	2	367.00	1	367.00	367.00	1	379	0.26%
2021/11/12	0	332.00	1	326.00	334.00	-1	371	-0.27%
2021/11/11	0	0.00	1	313.00	315.00	-1	365	-0.27%
2021/11/09	0	0.00	3	302.33	302.50	-3	382	-0.78%
2021/11/05	1	298.50	0	0.00	296.00	1	400	0.25%
2021/11/04	2	297.00	0	0.00	296.00	2	426	0.47%
2021/10/29	1	318.00	0	0.00	317.00	1	510	0.20%
2021/10/28	0	323.50	0	0.00	318.00	0	512	0.00%
2021/10/27	0	0.00	1	294.00	295.00	-1	500	-0.20%
2021/10/26	1	287.00	1	290.00	288.00	0	505	0.00%
2021/10/19	0	0.00	1	297.00	293.00	-1	541	-0.18%
2021/10/12	2	278.50	1	280.00	281.00	1	581	0.17%
2021/09/28	1	332.00	0	0.00	329.00	1	646	0.15%
2021/09/24	0	0.00	38	347.62	345.00	-38	686	-5.53%
2021/09/23	0	0.00	1	344.00	339.50	-1	688	-0.15%
2021/09/22	1	332.00	0	0.00	337.00	1	693	0.14%
2021/09/10	0	0.00	10	347.00	355.00	-10	833	-1.20%
2021/09/07	1	358.00	0	0.00	353.00	1	921	0.11%
2021/09/06	0	0.00	1	370.50	365.00	-1	940	-0.11%
2021/09/02	0	0.00	0	362.00	366.50	0	952	0.00%
2021/09/01	1	355.00	10	363.00	358.00	-9	955	-0.94%
2021/08/31	0	0.00	1	361.00	358.50	-1	958	-0.10%
2021/08/27	0	0.00	1	358.00	355.00	-1	995	-0.10%
2021/08/26	1	359.50	0	0.00	350.50	1	996	0.10%
2021/08/25	1	342.00	2	355.50	338.50	-1	995	-0.10%
2021/08/24	1	333.50	1	337.00	334.00	0	992	0.00%
2021/08/20	1	325.00	1	328.00	327.00	0	1,032	0.00%
2021/08/19	1	319.01	0	0.00	318.00	1	1,054	0.10%
2021/08/18	0	0.00	1	329.50	336.00	-1	1,086	-0.09%
2021/08/17	15	335.67	10	342.00	335.00	5	1,104	0.45%
2021/08/16	7	352.00	10	355.40	352.50	-3	1,113	-0.27%
2021/08/12	0	0.00	1	383.50	376.50	-1	1,139	-0.09%
2021/08/11	0	0.00	0	371.00	367.50	0	1,176	0.00%
2021/08/10	2	381.25	0	0.00	377.00	2	1,201	0.17%
2021/08/09	0	0.00	1	395.50	397.50	-1	1,230	-0.08%
2021/08/06	2	384.00	19	387.37	391.50	-17	1,247	-1.36%
2021/08/05	1	362.99	1	357.00	356.50	0	1,207	0.00%
2021/08/04	2	370.25	0	0.00	367.00	2	1,204	0.17%
2021/08/03	1	378.00	3	380.83	372.00	-2	1,217	-0.16%
2021/07/30	2	365.50	2	369.00	365.00	0	1,232	0.00%
2021/07/28	2	364.75	1	368.00	364.00	1	1,252	0.08%
2021/07/27	0	0.00	1	380.00	377.00	-1	1,254	-0.08%
2021/07/26	2	369.24	0	0.00	368.50	2	1,255	0.16%
2021/07/23	1	379.00	1	391.00	377.00	0	1,255	0.00%
2021/07/22	0	0.00	4	390.13	391.50	-4	1,249	-0.32%
2021/07/19	4	367.00	1	374.00	369.50	3	1,314	0.23%
2021/07/16	2	372.75	0	0.00	371.00	2	1,311	0.15%
2021/07/14	0	0.00	1	371.00	369.00	-1	1,306	-0.08%
2021/07/13	2	362.75	0	0.00	360.50	2	1,305	0.15%
2021/07/12	1	367.00	1	368.50	374.00	0	1,291	0.00%
2021/07/09	22	376.25	0	0.00	368.00	22	1,285	1.71%
2021/07/08	2	379.75	0	0.00	375.00	2	1,285	0.16%
2021/07/07	2	394.50	1	394.50	382.00	1	1,282	0.08%
2021/07/05	0	394.00	0	0.00	395.00	0	1,282	0.00%
2021/07/02	2	387.25	7	397.64	402.50	-5	1,280	-0.39%
2021/07/01	2	370.50	0	377.00	370.50	2	1,257	0.16%
2021/06/29	1	371.50	0	0.00	370.00	1	1,280	0.08%
2021/06/28	1	370.00	0	0.00	373.50	1	1,293	0.08%
2021/06/25	1	376.00	0	0.00	375.00	1	1,298	0.08%
2021/06/23	6	370.58	2	379.25	381.50	4	1,314	0.30%
2021/06/22	4	387.00	2	397.00	379.50	2	1,315	0.15%
2021/06/21	2	417.00	2	418.00	415.50	0	1,279	0.00%
2021/06/18	1	402.00	1	403.50	400.00	0	1,248	0.00%
2021/06/17	3	383.17	2.2	389.82	390.50	0.8	1,227	0.07%
2021/06/16	0.2	377.00	2	390.01	392.00	-1.8	1,203	-0.15%
2021/06/15	0	0.00	2	365.50	369.50	-2	1,171	-0.17%
2021/06/11	0	0.00	1	355.50	351.00	-1	1,157	-0.09%
2021/06/10	0	0.00	2.1	346.14	345.00	-2.1	1,157	-0.18%
2021/06/09	1	352.50	1	349.00	352.00	0	1,154	0.00%
2021/06/08	0	0.00	0.2	349.75	348.50	-0.2	1,163	-0.02%
2021/06/07	1	340.04	0	0.00	340.00	1	1,169	0.09%
2021/06/04	3	352.17	2	344.25	340.00	1	1,167	0.09%
2021/06/03	0.1	342.50	0	0.00	343.50	0.1	1,146	0.01%
2021/06/02	5.2	345.00	1	345.00	337.50	4.2	1,158	0.36%
2021/06/01	2	349.25	4	345.50	348.00	-2	1,164	-0.17%
2021/05/28	1	348.00	0	0.00	339.00	1	1,224	0.08%
2021/05/27	5	332.10	5	333.90	335.00	0	1,269	0.00%
2021/05/26	1	366.00	1	358.00	358.00	0	1,311	0.00%
2021/05/25	0	383.00	21	396.90	397.50	-21	1,342	-1.56%
2021/05/24	1	355.00	1	354.50	361.50	0	1,335	0.00%
2021/05/20	1	364.50	1	348.00	345.00	0	1,347	0.00%
2021/05/19	1	354.00	2	354.50	355.00	-1	1,324	-0.08%
2021/05/18	2	334.75	6	334.08	336.50	-4	1,288	-0.31%
2021/05/17	4	319.50	20	324.33	316.00	-16	1,261	-1.27%
2021/05/14	1	302.00	14	302.93	302.50	-13	1,211	-1.07%
2021/05/13	1	254.00	2	289.50	287.50	-1	1,198	-0.08%
2021/05/12	4	259.75	0	0.00	268.00	4	1,190	0.34%
2021/05/11	5	282.40	0	0.00	280.50	5	1,195	0.42%
2021/05/10	1	306.00	6	302.17	305.00	-5	1,182	-0.42%
2021/05/06	13	283.88	0	294.75	282.50	13	1,186	1.09%
2021/05/05	2	306.51	2	294.50	291.50	0	1,180	0.00%
2021/05/04	19	294.79	0	0.00	301.00	19	1,182	1.61%
2021/05/03	36	304.86	0	0.00	300.00	36	1,186	3.04%
2021/04/29	21	310.64	0	0.00	311.50	21	1,192	1.76%
2021/04/28	13	311.23	7	313.93	311.00	6	1,192	0.50%
2021/04/27	24	315.46	0	0.00	314.50	24	1,207	1.99%
2021/04/26	14	317.79	11	321.27	330.50	3	1,219	0.25%
2021/04/23	2	302.00	1	301.50	300.50	1	1,200	0.08%
2021/04/22	0	0.00	0.1	295.00	285.50	-0.1	1,257	0.00%
2021/04/21	2	295.50	1	293.50	292.50	1	1,276	0.08%
2021/04/20	1	292.50	1	293.00	295.50	0	1,301	0.00%
2021/04/19	0	0.00	1	295.00	291.50	-1	1,346	-0.07%
2021/04/15	0.1	290.00	1	283.50	288.00	-1	1,478	-0.06%
2021/04/14	2	278.00	0	0.00	285.50	2	1,508	0.13%
2021/04/13	1	291.50	0	0.00	286.00	1	1,568	0.06%
2021/04/12	1	281.50	0	0.00	281.00	1	1,660	0.06%
2021/04/09	0	291.50	0	0.00	289.50	0	1,664	0.00%
2021/04/08	1	299.00	2	298.00	296.00	-1	1,661	-0.06%
2021/04/06	0	0.00	1	300.50	300.50	-1	1,645	-0.06%
2021/04/01	4	292.26	3	292.17	295.50	1	1,649	0.06%
2021/03/30	1	299.50	0	0.00	296.50	1	1,623	0.06%
2021/03/29	5	295.20	6	295.42	292.00	-1	1,610	-0.06%
2021/03/26	0	0.00	1	287.00	284.00	-1	1,589	-0.06%
2021/03/25	2	284.75	3	284.83	285.00	-1	1,589	-0.06%
2021/03/19	2	270.75	0	0.00	271.00	2	1,571	0.13%
2021/03/17	1	270.50	0	0.00	271.50	1	1,582	0.06%
2021/03/16	2	269.00	0	0.00	273.00	2	1,581	0.13%
2021/03/08	1	270.00	1	271.00	270.00	0	1,558	0.00%
2021/03/05	1	274.00	1	274.50	271.50	0	1,549	0.00%
2021/03/04	1	278.00	2	281.75	280.00	-1	1,540	-0.06%
2021/03/03	6	274.92	6	276.25	277.00	0	1,522	0.00%
2021/03/02	1	297.00	2	293.00	286.50	-1	1,492	-0.07%
2021/02/26	9	285.83	11	282.55	277.50	-2	1,434	-0.14%
2021/02/25	4	286.13	4	283.13	278.50	0	1,374	0.00%
2021/02/24	0	0.00	1	278.00	272.00	-1	1,309	-0.08%
2021/02/19	3	256.50	3	256.50	256.00	0	1,263	0.00%
2021/02/17	1	250.00	0	0.00	251.50	1	1,282	0.08%
2021/02/04	2	264.25	2	264.75	253.50	0	1,306	0.00%
2021/02/03	1	253.50	1	256.00	256.00	0	1,325	0.00%
2021/02/02	0	0.00	5	259.80	259.00	-5	1,359	-0.37%
2021/01/29	2	257.50	1	252.50	247.00	1	1,374	0.07%
2021/01/27	1	253.00	1	254.50	250.50	0	1,382	0.00%
2021/01/26	2	251.75	3	252.17	254.00	-1	1,384	-0.07%
2021/01/21	0	0.00	13	262.27	263.00	-13	1,362	-0.95%
2021/01/20	5	261.50	5	260.00	261.00	0	1,352	0.00%
2021/01/19	0	262.00	0	0.00	262.50	0	1,337	0.00%
2021/01/15	3	276.17	7	274.86	277.00	-4	1,302	-0.31%
2021/01/14	2	262.00	7	263.57	263.00	-5	1,231	-0.41%
2021/01/13	2	261.75	5	261.80	258.50	-3	1,214	-0.25%
2021/01/12	11	253.95	9	253.33	253.50	2	1,206	0.17%
2021/01/11	6	255.83	10	254.60	256.50	-4	1,159	-0.34%
2021/01/08	3	240.67	3	242.33	243.00	0	1,091	0.00%
2021/01/07	0	0.00	0.8	232.50	232.00	-0.8	1,050	-0.07%
2021/01/06	0	0.00	1	231.50	222.00	-1	1,046	-0.10%
2021/01/05	5	228.50	7	231.29	236.50	-2	986	-0.20%
2021/01/04	0	0.00	3	215.17	215.00	-3	907	-0.33%
2020/12/31	1	206.50	1	208.00	211.00	0	899	0.00%
2020/12/29	0	0.00	1	207.00	208.50	-1	919	-0.11%
2020/12/28	1	217.50	2	218.00	210.50	-1	923	-0.11%
2020/12/25	1	207.00	1	208.50	211.00	0	906	0.00%
2020/12/21	1	211.00	3	210.00	207.00	-2	944	-0.21%
2020/12/14	2	197.75	0	0.00	201.00	2	955	0.21%
2020/12/11	4	197.88	2	199.50	201.00	2	980	0.20%
2020/12/10	1	204.00	0	0.00	203.00	1	986	0.10%
2020/12/09	1	207.00	0	0.00	207.50	1	995	0.10%
2020/12/08	2	206.00	0	0.00	209.00	2	1,008	0.20%
2020/12/07	0	0.00	1	207.50	206.50	-1	1,014	-0.10%
2020/12/01	0	0.00	1	211.00	215.00	-1	1,286	-0.08%
2020/11/30	1	214.50	0	0.00	212.00	1	1,303	0.08%
2020/11/27	0	0.00	1	217.50	213.50	-1	1,319	-0.08%
2020/11/26	2	213.25	8	213.88	216.00	-6	1,397	-0.43%
2020/11/24	0	0.00	3	206.83	207.50	-3	1,465	-0.20%
2020/11/20	0	0.00	1	203.00	203.00	-1	1,506	-0.07%
2020/11/18	3	202.33	0	0.00	203.00	3	1,504	0.20%
2020/11/17	7	201.00	2	201.50	200.00	5	1,520	0.33%
2020/11/16	8.1	202.33	1	204.00	202.00	7.1	1,614	0.44%
2020/11/12	0.1	206.00	1	207.00	203.50	-0.9	1,594	-0.06%
2020/11/11	12.1	205.45	5	207.70	202.50	7.1	1,578	0.45%
2020/11/10	12	213.00	4	217.75	215.00	8	1,537	0.52%
2020/11/09	0	0.00	6	229.83	229.00	-6	1,508	-0.40%
2020/11/06	1	230.00	11	230.45	228.50	-10	1,509	-0.66%
2020/11/05	1	218.00	0	0.00	222.00	1	1,497	0.07%
2020/11/04	2	212.75	1	216.00	213.00	1	1,508	0.07%
2020/11/03	3	214.50	2	214.25	216.00	1	1,516	0.07%
2020/11/02	9	219.56	4	216.50	215.50	5	1,529	0.33%
2020/10/30	9	221.06	5	219.60	219.50	4	1,581	0.25%
2020/10/29	3	223.17	0	0.00	222.50	3	1,643	0.18%
2020/10/28	4	223.63	1	224.00	224.00	3	1,684	0.18%
2020/10/27	2	225.00	0	0.00	226.00	2	1,694	0.12%
2020/10/26	15	228.37	1	233.50	226.00	14	1,706	0.82%
2020/10/23	1	239.50	1	235.00	235.00	0	1,705	0.00%
2020/10/22	0	0.00	1	232.50	233.00	-1	1,703	-0.06%
2020/10/21	2	231.50	1	234.00	231.00	1	1,714	0.06%
2020/10/20	1	239.00	1	240.50	235.00	0	1,724	0.00%
2020/10/16	1	238.50	3	236.83	232.00	-2	1,729	-0.12%
2020/10/15	3	243.33	2	240.75	239.00	1	1,752	0.06%
2020/10/14	4	236.13	4	243.00	244.50	0	1,738	0.00%
2020/10/13	3	232.00	4	231.75	231.50	-1	1,727	-0.06%
2020/10/12	3	234.50	8	234.38	234.50	-5	1,729	-0.29%
2020/10/08	0	0.00	1	227.00	227.00	-1	1,739	-0.06%
2020/10/07	1	227.00	0	0.00	228.00	1	1,761	0.06%
2020/10/06	7	229.50	4	229.63	232.00	3	1,769	0.17%
2020/09/30	0.2	224.00	0	0.00	222.00	0.2	1,925	0.01%
2020/09/29	1.1	217.09	0	0.00	216.00	1.1	2,006	0.05%
2020/09/28	0	0.00	1	218.00	213.00	-1	2,034	-0.05%
2020/09/25	0	0.00	1	226.00	218.00	-1	2,101	-0.05%
2020/09/24	4.1	230.76	4	225.50	225.00	0.1	2,142	0.00%
2020/09/23	3	230.00	2	231.00	233.50	1	2,291	0.04%
2020/09/21	0.1	226.00	0	0.00	227.50	0.1	2,399	0.00%
2020/09/17	1	229.50	4	230.13	227.50	-3	2,407	-0.12%
2020/09/16	6	230.83	8	231.75	234.00	-2	2,425	-0.08%
2020/09/15	2	229.75	1	234.00	223.50	1	2,510	0.04%
2020/09/14	4	227.75	1	228.00	228.50	3	2,508	0.12%
2020/09/11	3	224.17	4	223.50	222.00	-1	2,519	-0.04%
2020/09/09	16	228.63	15	228.03	229.00	1	2,573	0.04%
2020/09/08	10	241.90	12	240.00	227.50	-2	2,526	-0.08%
2020/09/07	2	237.25	5	242.80	237.00	-3	2,417	-0.12%
2020/09/04	0	0.00	1	219.50	224.50	-1	2,339	-0.04%
2020/09/03	0	0.00	2	224.50	227.50	-2	2,340	-0.09%
2020/09/02	0	225.00	0	0.00	223.00	0	2,322	0.00%
2020/09/01	6	219.42	6	220.33	217.00	0	2,350	0.00%
2020/08/31	9	222.17	26	224.79	228.00	-17	2,296	-0.74%
2020/08/28	0	0.00	2	208.50	207.50	-2	2,229	-0.09%
2020/08/27	7	208.86	6	209.42	207.00	1	2,281	0.04%
2020/08/26	4	209.00	3	209.00	210.00	1	2,274	0.04%
2020/08/25	1	199.50	1	198.50	198.00	0	2,255	0.00%
2020/08/24	1	198.00	0	0.00	196.00	1	2,256	0.04%
2020/08/21	4	196.00	5	194.10	195.00	-1	2,272	-0.04%
2020/08/20	14	202.29	9	205.50	189.50	5	2,295	0.22%
2020/08/19	2	198.00	0	0.00	198.50	2	2,207	0.09%
2020/08/18	2	201.50	3	198.50	198.00	-1	2,204	-0.05%
2020/08/17	0.1	204.00	0	0.00	204.00	0.1	2,198	0.00%
2020/08/13	1	204.00	1	203.50	201.00	0	2,212	0.00%
2020/08/12	3	206.83	1	209.00	208.50	2	2,208	0.09%
2020/08/10	0	0.00	3	217.50	208.00	-3	2,218	-0.14%
2020/08/07	4.1	214.34	0	0.00	209.00	4.1	2,208	0.19%
2020/08/06	1.2	216.92	1	221.50	218.00	0.2	2,197	0.01%
2020/08/05	20.1	219.67	6	222.42	218.00	14.1	2,194	0.64%
2020/08/04	7	214.57	4	219.50	222.00	3	2,143	0.14%
2020/08/03	7	206.00	6	209.33	206.50	1	2,107	0.05%
2020/07/31	1	203.50	0	0.00	203.50	1	2,081	0.05%
2020/07/30	0	0.00	1	202.00	195.50	-1	2,111	-0.05%
2020/07/29	0	0.00	2	194.50	197.00	-2	2,137	-0.09%
2020/07/28	1.1	188.91	0	0.00	188.00	1.1	2,131	0.05%
2020/07/27	2	190.50	0	0.00	187.50	2	2,146	0.09%
2020/07/24	1	192.00	0	193.00	192.50	1	2,212	0.05%
2020/07/23	0	0.00	1	197.50	200.00	-1	2,206	-0.05%
2020/07/21	1	204.00	2	203.25	202.50	-1	2,188	-0.05%
2020/07/20	0.1	193.00	0	0.00	192.50	0.1	2,161	0.00%
2020/07/17	1	189.00	0	0.00	190.00	1	2,160	0.05%
2020/07/13	3.1	205.34	2	207.00	205.00	1.1	2,166	0.05%
2020/07/10	1	219.00	4	210.63	205.50	-3	2,164	-0.14%
2020/07/09	3	216.00	5	215.00	213.00	-2	2,134	-0.09%
2020/07/08	5	200.30	6	198.83	202.00	-1	2,043	-0.05%
2020/07/07	1	187.50	5	190.40	188.00	-4	1,973	-0.20%
2020/07/06	4	195.13	4	195.88	195.00	0	1,959	0.00%
2020/07/03	5	194.40	9	195.17	190.00	-4	1,908	-0.21%
2020/07/02	21	191.60	9	190.72	188.00	12	1,857	0.65%
2020/07/01	4	172.25	6	177.58	180.00	-2	1,722	-0.12%
2020/06/30	1	162.00	2	163.25	164.00	-1	1,659	-0.06%
2020/06/23	6	164.00	1	163.50	163.00	5	1,726	0.29%
2020/06/22	19	171.74	17	170.68	168.50	2	1,735	0.12%
2020/06/19	0	0.00	30	163.17	165.00	-30	1,627	-1.84%
2020/06/18	1	164.00	0	0.00	163.00	1	1,624	0.06%
2020/06/17	30	162.08	0	0.00	162.00	30	1,623	1.85%
2020/06/16	1	160.50	4	156.75	158.00	-3	1,672	-0.18%
2020/06/15	2.1	151.48	0	0.00	151.00	2.1	1,635	0.13%
2020/06/12	1	152.50	0	0.00	153.50	1	1,663	0.06%
2020/06/10	3.1	156.98	2	157.50	162.50	1.1	1,707	0.06%
2020/06/08	10	158.15	9	157.44	155.50	1	1,705	0.06%
2020/06/05	0	0.00	2	164.50	166.50	-2	1,655	-0.12%
2020/06/04	1	162.00	1	161.50	161.50	0	1,628	0.00%
2020/06/03	3	161.67	6	161.75	162.50	-3	1,610	-0.19%
2020/06/02	1	159.50	5	158.10	155.50	-4	1,559	-0.26%
2020/06/01	0	0.00	3	155.00	154.50	-3	1,542	-0.19%
2020/05/29	2	148.00	0	0.00	148.00	2	1,526	0.13%
2020/05/28	1	152.50	0	0.00	149.00	1	1,521	0.07%
2020/05/27	2	157.75	2	158.25	156.50	0	1,501	0.00%
2020/05/26	1	154.00	1	155.00	155.00	0	1,469	0.00%
2020/05/25	0	0.00	1	143.00	145.00	-1	1,457	-0.07%
2020/05/21	1	155.50	2	153.75	151.50	-1	1,470	-0.07%
2020/05/19	2	144.75	0	0.00	148.50	2	1,472	0.14%
2020/05/18	1	146.50	0	0.00	144.00	1	1,476	0.07%
2020/05/14	2	149.50	0	0.00	148.00	2	1,494	0.13%
2020/05/12	1	154.00	1	160.00	155.00	0	1,520	0.00%
2020/05/11	1	164.50	0	0.00	163.00	1	1,522	0.07%
2020/05/08	4	163.75	0	0.00	163.50	4	1,522	0.26%
2020/05/07	1	157.50	1	160.00	161.00	0	1,500	0.00%
2020/05/06	16	159.38	14	161.00	158.50	2	1,486	0.13%
2020/05/05	3	159.17	3	157.67	156.50	0	1,454	0.00%
2020/04/29	12	151.50	13	157.35	158.00	-1	1,404	-0.07%
2020/04/28	0	0.00	2	143.50	144.00	-2	1,342	-0.15%
2020/04/27	3	141.67	0	0.00	141.50	3	1,344	0.22%
2020/04/21	1	140.00	0	0.00	140.00	1	1,361	0.07%
2020/04/17	5	145.50	7	146.29	148.00	-2	1,339	-0.15%
2020/04/15	5	143.80	5	141.70	142.00	0	1,317	0.00%
2020/04/14	2	144.25	5	141.10	142.50	-3	1,316	-0.23%
2020/04/13	5	134.80	5	135.10	138.00	0	1,298	0.00%
2020/04/10	1	138.00	1	136.00	136.00	0	1,299	0.00%
2020/04/09	7	142.50	9	140.33	138.00	-2	1,306	-0.15%
2020/04/08	6	140.92	5	140.10	137.50	1	1,309	0.08%
2020/04/07	2	137.00	1	138.00	135.00	1	1,303	0.08%
2020/04/06	3	135.17	0	0.00	134.50	3	1,298	0.23%
2020/04/01	0	0.00	10	129.50	133.50	-10	1,331	-0.75%
2020/03/31	31	129.03	34	128.69	126.00	-3	1,301	-0.23%
2020/03/30	1	123.50	1	127.00	123.50	0	1,264	0.00%
2020/03/27	0	0.00	2	124.25	124.50	-2	1,248	-0.16%
2020/03/26	3	110.67	3	112.33	113.50	0	1,255	0.00%
2020/03/24	0	0.00	1	91.00	94.10	-1	1,267	-0.08%
2020/03/23	0	0.00	1	85.80	85.60	-1	1,374	-0.07%
2020/03/20	12	104.25	12	101.88	95.00	0	1,429	0.00%
2020/03/19	5	103.80	4	104.13	102.50	1	1,393	0.07%
2020/03/18	13	118.69	0	0.00	113.50	13	1,418	0.92%
2020/03/17	22	127.43	20	128.28	126.00	2	1,414	0.14%
2020/03/16	7	131.71	7	132.64	132.00	0	1,419	0.00%
2020/03/12	3	138.00	0	0.00	138.00	3	1,412	0.21%
2020/03/10	2	153.25	2	153.25	157.00	0	1,499	0.00%
2020/03/09	0	0.00	4	156.38	155.50	-4	1,570	-0.25%
2020/03/06	3	167.67	2	165.75	161.50	1	1,595	0.06%
2020/03/04	0	0.00	1	159.00	160.00	-1	1,638	-0.06%
2020/02/25	2	168.00	2	170.00	168.50	0	1,764	0.00%
2020/02/20	3	175.00	2	172.00	172.50	1	1,796	0.06%
2020/02/19	1	172.00	1	172.50	172.00	0	1,842	0.00%
2020/02/18	2	177.75	2	176.50	171.50	0	1,875	0.00%
2020/02/14	2	177.00	2	177.00	179.00	0	1,835	0.00%
2020/02/13	6	174.25	4	175.50	174.00	2	1,832	0.11%
2020/02/12	3	166.67	2	165.25	171.00	1	1,807	0.06%
2020/02/11	0	0.00	4	160.50	160.00	-4	1,794	-0.22%
2020/02/06	1	156.00	3	159.17	162.00	-2	1,842	-0.11%
2020/02/05	1	156.50	0	0.00	154.50	1	1,844	0.05%
2020/02/04	0	0.00	2	160.50	160.00	-2	1,846	-0.11%
2020/02/03	4	160.13	2	161.00	159.50	2	1,886	0.11%
2020/01/31	8	164.63	9	163.39	168.50	-1	1,943	-0.05%
2020/01/17	1	178.50	1	177.00	176.50	0	2,032	0.00%
2020/01/16	0	0.00	1	177.00	178.50	-1	2,055	-0.05%
2020/01/14	2	175.25	0	0.00	175.00	2	2,170	0.09%
2020/01/09	6	164.75	7	165.43	167.00	-1	2,189	-0.05%
2020/01/08	1	163.50	0	0.00	162.50	1	2,181	0.05%
2020/01/07	0	0.00	1	164.50	164.50	-1	2,171	-0.05%
2020/01/06	2	174.50	2	175.00	171.00	0	2,150	0.00%
2020/01/03	4	179.13	4	178.38	177.00	0	2,134	0.00%
2020/01/02	0	0.00	1	181.00	178.00	-1	2,119	-0.05%
2019/12/31	3	177.67	5	178.10	177.50	-2	2,107	-0.09%
2019/12/27	7	179.50	6	179.58	175.00	1	2,085	0.05%
2019/12/26	0	0.00	1	173.50	178.00	-1	2,026	-0.05%
2019/12/25	2	176.50	3	175.17	174.00	-1	2,021	-0.05%
2019/12/24	1	177.50	2	177.50	177.50	-1	2,036	-0.05%
2019/12/23	3	175.83	3	176.67	174.50	0	2,032	0.00%
2019/12/19	11	173.95	8	175.25	173.50	3	1,981	0.15%
2019/12/18	14	177.68	14	177.36	176.00	0	1,947	0.00%
2019/12/17	9	170.00	15	170.70	169.00	-6	1,834	-0.33%
2019/12/16	16	166.31	19	165.34	166.00	-3	1,763	-0.17%
2019/12/13	8	156.94	2	155.75	155.00	6	1,724	0.35%
2019/12/12	2	167.25	2	168.50	164.00	0	1,686	0.00%
2019/12/11	6	168.25	4	167.25	167.00	2	1,665	0.12%
2019/12/10	3	164.83	2	166.00	167.00	1	1,618	0.06%
2019/12/06	4	166.00	2	164.50	162.50	2	1,589	0.13%
2019/12/04	4	159.50	6	155.92	154.00	-2	1,505	-0.13%
2019/12/03	2	155.75	2	155.75	152.00	0	1,446	0.00%
2019/12/02	1	158.00	13	155.19	158.50	-12	1,471	-0.82%
2019/11/29	3	157.50	3	153.00	152.00	0	1,453	0.00%
2019/11/28	6	154.83	7	155.43	156.00	-1	1,476	-0.07%
2019/11/27	15	152.23	23	152.72	149.00	-8	1,435	-0.56%
2019/11/26	3	147.50	7	147.79	146.50	-4	1,424	-0.28%
2019/11/25	0	0.00	1	138.50	138.00	-1	1,498	-0.07%
2019/11/22	1	137.00	0	0.00	135.50	1	1,531	0.07%
2019/11/21	1	134.50	2	133.75	139.50	-1	1,538	-0.07%
2019/11/20	7	136.57	2	139.50	135.00	5	1,544	0.32%
2019/11/19	3	143.83	2	148.50	144.00	1	1,547	0.06%
2019/11/18	26	153.46	18	149.06	148.00	8	1,548	0.52%
2019/11/15	0	0.00	15	153.67	154.50	-15	1,531	-0.98%
2019/11/14	0	0.00	3	143.33	143.50	-3	1,489	-0.20%
2019/11/13	1	147.00	3	146.17	145.50	-2	1,483	-0.13%
2019/11/12	3	146.33	3	146.67	144.00	0	1,476	0.00%
2019/11/08	4	145.38	1	150.50	143.50	3	1,453	0.21%
2019/11/07	3	144.83	3	147.50	148.50	0	1,445	0.00%
2019/11/01	1	153.50	1	154.00	154.00	0	1,379	0.00%
2019/10/31	1	154.00	0	0.00	153.00	1	1,366	0.07%
2019/10/30	4	152.88	11	153.27	153.00	-7	1,311	-0.53%
2019/10/28	1	150.00	1	146.50	148.00	0	1,229	0.00%
2019/10/25	7	151.21	7	145.00	145.00	0	1,200	0.00%
2019/10/24	1	143.00	0	0.00	145.50	1	1,133	0.09%
2019/10/23	7	146.50	9	144.89	144.00	-2	1,105	-0.18%
2019/10/22	1	134.00	5	133.20	135.50	-4	1,012	-0.40%
2019/10/21	3	130.33	2	130.75	128.00	1	973	0.10%
2019/10/18	1	128.00	4	127.00	127.00	-3	954	-0.31%
2019/10/16	0	0.00	45	119.00	119.00	-45	940	-4.78%
2019/10/15	0	0.00	15	120.40	119.00	-15	948	-1.58%
2019/10/14	0	0.00	15	117.67	117.50	-15	948	-1.58%
2019/10/08	1	116.00	1	117.50	116.00	0	966	0.00%
2019/10/07	1	117.00	1	118.50	117.00	0	989	0.00%
2019/10/04	1	122.00	0	0.00	121.00	1	992	0.10%
2019/10/03	1	120.00	0	0.00	121.50	1	1,000	0.10%
2019/10/01	0	0.00	1	120.50	122.00	-1	1,028	-0.10%
2019/09/27	1	124.50	1	131.00	123.50	0	1,057	0.00%
2019/09/26	1	123.50	5	122.80	126.00	-4	1,064	-0.38%
2019/09/25	0	0.00	22	120.66	120.50	-22	1,060	-2.07%
2019/09/24	0	0.00	15	121.50	120.50	-15	1,075	-1.39%
2019/09/23	0	0.00	20	120.25	121.00	-20	1,085	-1.84%
2019/09/20	0	0.00	45	119.61	119.50	-45	1,087	-4.14%
2019/09/19	1	123.50	0	0.00	123.00	1	1,081	0.09%
2019/09/18	1	123.00	2	121.00	121.00	-1	1,082	-0.09%
2019/09/17	0	0.00	60	126.37	125.50	-60	1,086	-5.52%
2019/09/16	0	0.00	30	129.17	127.00	-30	1,085	-2.76%
2019/09/12	1	128.00	21	128.29	127.00	-20	1,074	-1.86%
2019/09/06	3	128.17	0	0.00	126.00	3	1,048	0.29%
2019/09/04	2	135.00	1	131.50	131.50	1	1,003	0.10%
2019/09/03	1	132.00	11	130.59	130.00	-10	947	-1.06%
2019/09/02	2	129.75	31	130.66	133.50	-29	931	-3.11%
2019/08/30	0	0.00	1	126.50	122.00	-1	875	-0.11%
2019/08/29	1	128.50	3	128.50	126.00	-2	846	-0.24%
2019/08/28	13	128.19	31	127.79	126.00	-18	799	-2.25%
2019/08/27	4	121.13	3	122.33	122.50	1	698	0.14%
2019/08/26	0	0.00	1	114.00	112.00	-1	655	-0.15%
2019/08/23	0	0.00	14	118.82	117.00	-14	639	-2.19%
2019/08/22	3	120.33	19	120.00	118.50	-16	615	-2.60%
2019/08/21	1	115.00	2	113.00	116.00	-1	581	-0.17%
2019/08/20	5	114.90	0	0.00	115.00	5	560	0.89%
2019/08/15	0	0.00	10	106.00	106.00	-10	522	-1.91%
2019/08/14	0	0.00	5	108.00	109.00	-5	523	-0.96%
2019/08/06	1	99.40	0	0.00	105.00	1	539	0.19%
2019/08/02	1	105.50	0	0.00	105.00	1	539	0.19%
2019/07/31	1	109.00	0	0.00	109.50	1	540	0.18%
2019/07/30	0	0.00	8	107.44	107.50	-8	539	-1.48%
2019/07/25	0	0.00	1	113.00	115.00	-1	524	-0.19%
2019/07/22	1	117.00	0	0.00	117.00	1	531	0.19%
2019/07/17	5	115.00	5	114.50	113.50	0	518	0.00%
2019/07/15	0	0.00	3	119.83	118.50	-3	509	-0.59%
2019/07/12	5	120.50	2	120.50	122.00	3	508	0.59%
2019/07/11	4	121.50	3	121.67	119.00	1	494	0.20%
2019/07/09	2	115.25	0	0.00	113.00	2	457	0.44%
2019/07/08	2	118.75	2	118.75	116.50	0	455	0.00%
2019/07/04	3	118.00	3	118.33	116.50	0	424	0.00%
2019/06/24	6	92.98	0	0.00	95.00	6	285	2.10%
2019/06/20	0	0.00	1	86.00	85.50	-1	273	-0.37%