鑫創電子 (6680)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 鑫創電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創電子

(6680)

股價
89.0
漲跌
▲2.4
漲幅
+2.77%
成交量
35張
產業
上櫃電腦及週邊類股▲0.89%
10人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫創電子 (6680)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	89.00	89.00	-1	9	-10.83%
2024/04/26	0	0.00	1	86.60	86.60	-1	8	-11.36%
2024/04/22	0	0.00	1	87.50	87.50	-1	8	-11.30%
2024/04/19	0	0.00	3	86.17	86.50	-3	8	-34.42%
2024/04/18	0	0.00	1	86.00	86.80	-1	8	-11.88%
2024/04/17	0	0.00	2	83.50	84.40	-2	8	-24.05%
2024/04/16	0	78.10	0	0.00	78.60	0	7	0.64%
2024/04/15	0.4	80.20	0	0.00	79.50	0.4	7	5.55%
2024/04/12	0.8	80.00	0	0.00	80.50	0.8	7	10.55%
2024/04/11	1	79.70	0	0.00	79.80	1	7	13.04%
2024/03/25	1	81.10	0	0.00	81.10	1	7	13.54%
2024/03/22	0.3	81.70	0	0.00	81.60	0.3	7	3.66%
2024/03/12	0	0.00	0	84.20	82.80	0	7	-0.08%
2024/03/11	0	0.00	1	84.00	84.20	-1	8	-12.32%
2024/03/08	2.5	82.50	0	0.00	82.20	2.5	8	31.19%
2024/03/07	1	82.60	0	0.00	82.50	1	7	13.30%
2024/03/01	0	82.00	0	0.00	82.20	0	7	0.59%
2024/02/23	0.7	81.50	0	82.24	80.60	0.7	6	10.17%
2024/02/22	0	0.00	0	85.00	80.00	0	6	-0.07%
2024/02/21	0	0.00	0	81.00	80.30	0	6	-0.03%
2024/02/20	0	81.00	0	0.00	81.00	0	6	0.03%
2024/02/19	0	0.00	0.1	84.40	81.00	-0.1	6	-0.87%
2024/02/16	1	80.50	0	0.00	83.80	1	6	15.79%
2024/02/15	2	81.50	0	0.00	81.50	2	6	31.25%
2024/02/05	0	0.00	0	83.00	80.70	0	6	-0.17%
2024/01/12	0	0.00	1.1	81.57	81.50	-1.1	7	-14.68%
2023/12/07	0.1	88.00	0	0.00	89.90	0.1	9	1.00%
2023/12/05	0	0.00	1	88.50	88.50	-1	10	-10.00%
2023/12/01	0	0.00	1	90.50	90.50	-1	9	-10.07%
2023/11/27	0	0.00	0.1	86.50	85.00	-0.1	9	-1.04%
2023/11/21	0	85.50	0	0.00	85.00	0	10	0.13%
2023/11/16	0.3	82.00	0	0.00	84.00	0.3	10	2.89%
2023/11/13	0.2	83.70	0	0.00	83.70	0.2	10	2.28%
2023/11/08	1.1	84.12	0	0.00	85.00	1.1	10	10.28%
2023/11/03	0	0.00	1	93.00	88.90	-1	10	-9.40%
2023/10/27	0	0.00	1.3	84.25	84.00	-1.3	10	-12.22%
2023/10/25	0	0.00	0	90.20	84.60	0	11	-0.39%
2023/10/24	0	0.00	0.1	82.70	84.90	-0.1	11	-0.60%
2023/10/19	1	83.50	0	0.00	84.70	1	12	8.20%
2023/10/18	1	85.50	0	0.00	85.00	1	11	8.35%
2023/10/11	1	89.10	0	0.00	89.30	1	12	7.88%
2023/10/05	0	0.00	1	86.00	89.10	-1	11	-8.42%
2023/10/02	0	0.00	1	81.00	81.00	-1	19	-5.15%
2023/09/28	0	78.50	0	0.00	80.00	0	20	0.09%
2023/09/19	0.2	79.50	0	0.00	79.50	0.2	22	1.08%
2023/09/18	0.1	80.10	0	0.00	79.50	0.1	23	0.43%
2023/09/15	0	77.50	0	0.00	79.00	0	23	0.00%
2023/09/12	0.1	78.10	0	0.00	78.00	0.1	27	0.36%
2023/09/06	0.6	81.10	0	0.00	81.00	0.6	46	1.25%
2023/09/05	1	82.90	0	0.00	82.00	1	52	1.91%
2023/09/04	0.1	82.20	0	0.00	83.00	0.1	52	0.20%
2023/08/17	1	88.20	0	0.00	87.50	1	65	1.54%
2023/08/09	1	89.70	0	0.00	89.60	1	77	1.29%
2023/08/08	0	0.00	2	91.65	90.10	-2	77	-2.58%
2023/08/04	0	0.00	1	91.00	91.00	-1	77	-1.29%
2023/07/27	1	88.90	1	90.60	89.70	0	77	0.00%
2023/07/24	1	97.60	0	0.00	98.80	1	77	1.30%
2023/07/07	2	99.10	1	102.00	95.00	1	76	1.31%
2023/07/06	1	103.00	0	0.00	105.50	1	70	1.41%
2023/06/16	0	0.00	3	112.17	110.00	-3	68	-4.39%
2023/06/15	3	116.00	3	113.17	114.00	0	67	0.00%
2023/06/14	3	107.50	5	107.50	114.00	-2	66	-3.02%
2023/06/13	5	106.30	4	112.00	108.00	1	65	1.52%
2023/06/12	4	114.50	6	113.25	112.00	-2	64	-3.08%
2023/06/09	6	113.67	3	117.50	113.50	3	65	4.58%
2023/06/08	3	110.00	6	117.92	117.50	-3	63	-4.73%
2023/06/07	5	109.00	4	109.00	109.00	1	53	1.88%
2023/06/06	0	0.00	1	99.10	99.10	-1	47	-2.11%
2023/05/26	1	89.70	0	0.00	90.00	1	40	2.49%
2023/05/25	1	94.50	0	0.00	93.00	1	39	2.54%
2023/05/24	4	98.50	3	101.33	97.00	1	38	2.63%
2023/05/23	1	95.20	3	98.50	98.80	-2	36	-5.48%
2023/05/22	4	98.80	3	102.00	100.00	1	34	2.87%
2023/05/19	3	98.50	1	107.50	99.00	2	33	6.00%
2023/05/18	0	0.00	1	98.00	98.00	-1	30	-3.30%
2023/05/16	0	0.00	3	85.83	89.90	-3	27	-10.96%
2023/05/09	1	75.00	0	0.00	76.00	1	22	4.50%
2023/05/04	1	78.40	0	0.00	78.20	1	22	4.55%
2023/05/02	1	76.60	0	0.00	79.00	1	21	4.56%
2023/04/28	0	0.00	1	76.00	77.90	-1	21	-4.65%
2023/04/18	2	81.30	1	84.00	80.60	1	20	4.87%
2023/04/17	0	0.00	2	80.00	80.60	-2	20	-9.83%
2023/03/28	1	77.00	1.2	79.24	76.50	-0.2	18	-1.15%
2023/03/27	1	77.20	1.2	78.94	76.50	-0.2	18	-0.92%
2023/03/23	0	72.00	1	73.70	73.00	-1	17	-5.69%
2023/03/16	0	0.00	1	71.40	71.30	-1	18	-5.43%
2023/03/14	1	73.20	1	74.50	72.50	0	18	0.00%
2023/03/13	0	0.00	4	73.95	74.50	-4	18	-21.76%
2023/03/10	0	0.00	3.2	71.75	71.10	-3.2	16	-19.34%
2023/03/09	1	66.40	1	71.70	70.00	0	14	0.00%
2023/02/13	1	60.50	0	0.00	61.20	1	11	8.88%
2023/02/10	1	61.50	0	0.00	61.20	1	11	8.79%
2023/02/09	1	63.00	0	0.00	62.20	1	11	9.08%
2023/02/06	1	63.00	0	0.00	63.50	1	10	9.25%
2023/02/01	0.1	63.47	0	0.00	64.00	0.1	10	1.02%
2023/01/31	1	63.80	0	0.00	63.50	1	10	9.25%
2023/01/09	1	61.20	0	0.00	62.30	1	11	8.63%
2023/01/06	1	61.20	0	0.00	61.50	1	11	8.43%
2022/12/30	0	0.00	1	65.00	63.80	-1	14	-6.70%
2022/12/21	0	60.00	0	0.00	61.90	0	15	0.01%
2022/12/20	2	61.80	0	0.00	60.50	2	15	13.25%
2022/12/19	0.7	63.00	0	0.00	63.20	0.7	14	4.86%
2022/12/15	0	63.00	0	0.00	64.90	0	14	0.01%
2022/12/09	0	0.00	1	64.90	65.00	-1	15	-6.49%
2022/12/08	1	62.30	0	0.00	62.30	1	15	6.60%
2022/12/07	2	63.00	1	66.00	63.90	1	14	6.83%
2022/12/02	0.3	63.13	0	0.00	63.50	0.3	13	2.22%
2022/12/01	0	0.00	1	63.50	63.50	-1	13	-7.51%
2022/11/30	2	62.05	1	64.40	62.70	1	12	7.71%
2022/11/29	0	0.00	1	64.80	62.60	-1	12	-7.99%
2022/11/28	1	60.50	1	62.40	60.80	0	12	0.00%
2022/11/18	2	59.45	1	61.91	59.20	1	11	8.18%
2022/11/17	0	0.00	1	59.00	59.00	-1	11	-8.76%
2022/10/13	0	0.00	1	56.90	56.90	-1	10	-9.60%
2022/10/12	0	0.00	1	57.60	57.00	-1	10	-9.85%
2022/10/05	0	0.00	1	62.70	62.70	-1	7	-13.36%
2022/09/26	0	57.00	0	0.00	56.10	0	5	0.54%
2022/09/15	1	60.00	0	0.00	60.80	1	5	18.13%
2022/09/12	0	0.00	1	62.00	62.50	-1	5	-19.36%
2022/09/07	0	0.00	1	59.50	58.30	-1	4	-21.20%
2022/09/06	0	0.00	1	57.90	58.00	-1	4	-21.82%
2022/09/01	0	0.00	0.2	55.00	58.70	-0.2	3	-5.55%
2022/08/25	0	0.00	0	51.10	52.50	0	3	-0.81%
2022/01/20	0	48.50	0	0.00	49.20	0	5	0.02%
2022/01/13	0	49.00	0	0.00	49.30	0	5	0.02%
2021/12/29	0.1	49.00	0	0.00	49.90	0.1	5	2.31%
2021/11/22	0	0.00	0.1	50.50	49.10	-0.1	5	-2.58%
2021/11/15	0.3	49.15	0	0.00	50.20	0.3	5	4.90%
2021/11/10	0.1	49.00	0	0.00	48.75	0.1	5	1.29%
2021/10/19	1	50.00	0	0.00	50.00	1	4	20.48%
2021/10/18	0	0.00	0.1	50.50	50.10	-0.1	4	-1.47%
2021/09/06	0	0.00	0.6	51.00	49.40	-0.6	4	-11.37%
2021/08/30	0	0.00	0.2	52.50	53.00	-0.2	5	-4.00%
2021/07/19	1	53.10	0	0.00	54.80	1	6	15.31%
2021/07/15	1	56.00	0	0.00	55.50	1	6	14.81%
2021/07/14	0	0.00	1	57.50	57.90	-1	6	-15.00%
2021/07/07	1	54.30	0	0.00	54.00	1	7	14.15%
2021/06/23	1	52.00	0	0.00	53.70	1	9	10.33%
2021/05/21	1	51.30	0	0.00	54.00	1	15	6.31%
2021/05/07	0.3	59.50	0	0.00	62.00	0.3	16	1.67%
2021/03/26	1	63.10	0	0.00	63.10	1	16	6.15%
2021/03/22	0	0.00	2	62.90	65.00	-2	16	-12.28%
2021/03/15	0	0.00	1	62.20	62.20	-1	16	-6.24%
2021/03/12	0.2	62.90	0	0.00	64.20	0.2	15	1.08%
2021/03/11	2	62.25	0	0.00	63.00	2	15	12.54%
2021/03/04	0	0.00	1	64.80	66.10	-1	15	-6.51%
2021/03/03	1	65.40	0	0.00	66.60	1	15	6.63%
2021/02/26	1.4	66.57	0	0.00	66.80	1.4	14	9.49%
2021/02/24	3	74.17	0.2	72.60	72.20	2.8	12	21.68%
2021/02/23	0	0.00	2	70.00	70.50	-2	9	-22.10%
2021/02/22	0	0.00	1	64.50	64.10	-1	7	-13.42%
2021/02/19	1	62.10	1	64.10	64.10	0	7	0.00%
2021/02/18	0.2	62.00	1	64.10	64.10	-0.8	7	-10.76%
2021/02/17	0	0.00	1	62.00	62.00	-1	6	-14.89%
2021/02/03	0	0.00	1	60.60	60.60	-1	6	-14.81%
2021/02/02	1	61.60	0	0.00	61.60	1	6	15.00%
2021/01/29	0	0.00	1	64.00	64.00	-1	6	-15.27%
2021/01/28	0.1	61.90	0	0.00	65.00	0.1	6	0.88%
2021/01/27	0	0.00	1	62.00	62.00	-1	6	-16.17%
2021/01/26	0	0.00	1	59.00	59.00	-1	6	-16.67%
2021/01/14	0	0.00	1	62.00	62.00	-1	5	-17.09%
2020/12/28	1	54.00	0	0.00	55.00	1	4	20.98%
2020/12/24	1	55.20	0	0.00	55.20	1	5	20.00%
2020/12/07	1	57.00	0	0.00	59.10	1	4	23.17%
2020/12/03	1	56.00	0	0.00	55.80	1	4	22.82%
2020/12/02	1	58.00	0	0.00	58.00	1	4	22.39%
2020/12/01	0	0.00	1	61.00	61.00	-1	4	-22.06%
2020/11/26	1	57.50	0	0.00	57.50	1	4	21.90%
2020/11/25	0	0.00	1	61.00	59.00	-1	4	-22.73%
2020/11/20	0.2	57.00	0	0.00	58.00	0.2	4	4.47%
2020/11/19	0.5	58.00	0	0.00	58.00	0.5	4	10.68%
2020/11/12	0	57.00	0	0.00	57.80	0	4	0.60%
2020/10/28	0	0.00	0.2	59.50	60.00	-0.2	9	-2.17%
2020/10/26	0.2	57.00	0	0.00	60.10	0.2	9	2.38%
2020/09/28	1	56.00	0	0.00	56.00	1	14	6.87%
2020/09/25	0	0.00	1	61.90	60.00	-1	14	-6.85%
2020/09/03	0	0.00	1	62.50	62.50	-1	17	-5.80%
2020/09/01	0	0.00	1	62.10	62.10	-1	17	-5.81%
2020/08/28	1	60.20	0	0.00	61.00	1	17	5.83%
2020/08/21	0	0.00	1	62.00	62.00	-1	17	-5.78%
2020/08/20	1	59.50	0	0.00	59.50	1	17	5.63%
2020/07/28	1	61.60	0	0.00	61.80	1	17	5.59%
2020/07/14	1	67.60	0	0.00	69.00	1	17	5.88%
2020/07/09	1	68.80	0	0.00	71.00	1	16	6.15%
2020/06/10	2	67.30	0	0.00	66.60	2	9	21.02%