雍智科技 (6683)-日盛-中和券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
293.5
漲跌
▲0.5
漲幅
+0.17%
成交量
153張
產業
上櫃半導體類股
243人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0.1	204.00	0	0.00	203.00	0.1	268	0.04%
2023/03/27	1	210.50	0	0.00	211.00	1	263	0.38%
2023/03/24	2	214.50	0	0.00	212.50	2	262	0.76%
2023/03/22	0	0.00	1	213.50	213.50	-1	253	-0.39%
2023/03/21	0	0.00	2	210.00	209.00	-2	247	-0.81%
2023/03/20	1	201.50	0	0.00	201.50	1	242	0.41%
2023/03/16	1	194.00	0	0.00	194.00	1	243	0.41%
2023/03/02	1	206.50	0	0.00	206.50	1	317	0.32%
2023/02/24	1	208.00	0	0.00	209.50	1	313	0.32%
2023/02/21	1	215.00	1	216.00	216.00	0	300	0.00%
2023/02/13	0	0.00	1	209.00	208.00	-1	315	-0.32%
2023/02/07	2	212.50	0	0.00	211.50	2	317	0.63%
2023/02/01	0	0.00	1	203.00	201.50	-1	294	-0.34%
2023/01/30	0	0.00	2	194.75	193.00	-2	293	-0.68%
2023/01/16	1	190.50	0	0.00	190.00	1	294	0.34%
2023/01/10	0	0.00	3	189.67	188.50	-3	299	-1.00%
2023/01/06	0	0.00	2	188.25	189.50	-2	306	-0.65%
2023/01/05	1	185.00	1	183.00	183.00	0	308	0.00%
2022/12/28	3	179.00	0	0.00	176.00	3	325	0.92%
2022/12/27	1	186.50	0	0.00	185.50	1	325	0.31%
2022/12/26	2	187.75	0	0.00	186.00	2	325	0.61%
2022/12/15	2	191.75	0	0.00	191.00	2	342	0.58%
2022/12/14	2	192.00	3	195.00	196.00	-1	342	-0.29%
2022/12/05	1	215.00	0	0.00	216.00	1	334	0.30%
2022/11/29	1	206.00	1	206.00	208.50	0	304	0.00%
2022/11/22	1	180.50	1	178.00	178.00	0	419	0.00%
2022/10/28	1	147.50	0	0.00	146.00	1	414	0.24%
2022/10/17	1	150.00	1	157.50	159.50	0	447	0.00%
2022/09/14	0	0.00	1	222.00	230.50	-1	404	-0.25%
2022/09/02	0	0.00	1	240.00	235.00	-1	383	-0.26%
2022/09/01	6	245.17	4	242.50	240.50	2	374	0.53%
2022/08/23	0	0.00	1	191.50	193.00	-1	193	-0.52%
2022/08/03	0	0.00	1	197.50	185.00	-1	157	-0.64%
2022/08/02	1	191.50	0	0.00	189.00	1	146	0.68%
2022/07/22	1	185.50	0	0.00	183.00	1	108	0.92%
2022/06/29	1	210.00	0	0.00	214.00	1	81	1.23%
2022/05/30	0	0.00	1	251.00	251.00	-1	182	-0.55%
2022/04/13	0	249.00	0	0.00	243.50	0	260	0.00%
2022/04/07	1	265.00	0	0.00	260.00	1	258	0.39%
2022/03/31	0	282.50	0	0.00	281.50	0	258	0.00%
2022/03/23	0	0.00	1	278.00	271.00	-1	218	-0.46%
2022/03/11	0	0.00	2	236.00	235.50	-2	184	-1.08%
2022/03/09	3	234.67	0	0.00	234.00	3	184	1.63%
2022/02/22	2	273.00	2	268.00	268.00	0	186	0.00%
2022/02/15	0	0.00	0	272.00	264.00	0	216	-0.02%
2022/02/14	0	0.00	0	271.00	264.50	0	225	0.00%
2022/02/10	0	0.00	0	284.00	280.00	0	243	-0.02%
2022/02/09	0	0.00	0	285.00	282.00	0	276	-0.01%
2022/02/08	0	0.00	0	283.00	280.00	0	305	-0.01%
2022/01/26	0	0.00	0	277.00	274.00	0	424	-0.01%
2022/01/14	0	0.00	0	290.00	284.50	0	508	0.00%
2022/01/05	0	0.00	2	316.50	316.50	-2	571	-0.35%
2021/12/28	0	0.00	2	319.25	317.50	-2	608	-0.33%
2021/12/20	0	0.00	2	310.00	310.50	-2	630	-0.32%
2021/12/13	1	311.00	0	0.00	310.50	1	667	0.15%
2021/12/03	0	0.00	0	328.00	320.00	0	689	0.00%
2021/12/01	1	315.00	0	0.00	322.50	1	701	0.14%
2021/11/19	1	332.00	0	0.00	334.50	1	771	0.13%
2021/11/17	3	346.00	3	346.50	346.00	0	795	0.00%
2021/11/12	0	0.00	1	338.00	337.00	-1	864	-0.12%
2021/11/11	1	330.06	0	0.00	329.00	1	860	0.12%
2021/11/10	1	340.00	0	0.00	340.50	1	856	0.12%
2021/11/08	11	352.68	11	359.77	350.00	0	839	0.00%
2021/11/05	3	379.67	2	378.25	384.50	1	813	0.12%
2021/11/04	0	0.00	1	382.91	376.50	-1	782	-0.13%
2021/11/03	0	0.00	1	346.00	348.50	-1	704	-0.14%
2021/10/08	0	0.00	1	306.00	299.50	-1	570	-0.18%
2021/10/04	1	283.00	0	0.00	283.00	1	600	0.17%
2021/09/13	1	312.50	1	317.50	314.50	0	744	0.00%
2021/09/10	0	0.00	1	318.00	320.50	-1	744	-0.13%
2021/09/08	1	308.00	0	0.00	306.00	1	746	0.13%
2021/09/03	1	342.00	1	355.50	341.00	0	773	0.00%
2021/09/02	1	345.00	1	349.00	342.50	0	789	0.00%
2021/09/01	1	348.50	0	0.00	352.50	1	793	0.13%
2021/08/31	0	0.00	1	354.50	353.50	-1	788	-0.13%
2021/08/30	0	0.00	4	358.01	361.50	-4	777	-0.52%
2021/08/25	1	349.00	0	0.00	351.00	1	746	0.13%
2021/08/23	3	352.00	0	0.00	347.00	3	727	0.41%
2021/08/20	0	0.00	3	348.00	349.50	-3	710	-0.42%
2021/08/19	2	336.50	1	344.00	318.00	1	682	0.15%
2021/08/18	0	0.00	1	328.00	328.00	-1	641	-0.16%
2021/08/16	2	309.00	0	0.00	308.00	2	628	0.32%
2021/08/12	0	0.00	0	338.00	314.50	0	620	0.00%
2021/08/11	1	312.00	0	0.00	315.00	1	624	0.16%
2021/07/29	0	0.00	1	351.50	350.50	-1	653	-0.15%
2021/07/28	1	333.50	1	331.00	332.50	0	672	0.00%
2021/07/27	1	345.50	0	0.00	345.00	1	674	0.15%
2021/07/22	2	347.75	0	0.00	349.00	2	663	0.30%
2021/07/21	0	0.00	1	352.00	348.50	-1	657	-0.15%
2021/07/19	1	372.50	0	0.00	371.00	1	643	0.16%
2021/06/30	1	378.00	0	0.00	363.00	1	671	0.15%
2021/06/25	1	378.50	1	383.93	379.50	0	693	0.00%
2021/06/23	0	0.00	2	355.00	354.00	-2	634	-0.32%
2021/06/11	0	0.00	0.1	323.00	322.00	-0.1	595	-0.02%
2021/06/10	0.1	320.00	3	315.17	322.00	-2.9	569	-0.51%
2021/06/09	1	295.50	1	289.00	293.00	0	539	0.00%
2021/06/07	2	280.00	0	0.00	277.50	2	532	0.38%
2021/06/04	0	0.00	1	291.50	290.00	-1	529	-0.19%
2021/05/19	1	270.00	1	269.00	270.00	0	583	0.00%
2021/05/05	3	284.83	0	0.00	276.00	3	633	0.47%
2021/05/04	1	319.00	0	0.00	306.50	1	648	0.15%
2021/04/14	1	327.00	0	0.00	336.50	1	1,074	0.09%
2021/04/13	0	0.00	1	356.00	349.00	-1	1,067	-0.09%
2021/04/12	2	381.75	6	381.67	372.00	-4	1,052	-0.38%
2021/04/09	1	355.00	4	359.38	360.00	-3	1,005	-0.30%
2021/04/07	7	350.79	8	344.38	343.00	-1	979	-0.10%
2021/04/06	2	341.50	0	0.00	350.00	2	967	0.21%
2021/04/01	1	347.00	0	0.00	339.00	1	960	0.10%
2021/03/31	0	0.00	1.1	344.02	344.50	-1.1	939	-0.11%
2021/03/30	0	0.00	0.1	324.50	324.00	-0.1	905	-0.01%
2021/03/22	1	322.50	1	319.00	319.00	0	910	0.00%
2021/03/19	0	0.00	1	321.50	321.00	-1	913	-0.11%
2021/03/17	0	0.00	1	325.14	331.50	-1	915	-0.11%
2021/03/11	1	323.00	0	0.00	321.00	1	935	0.11%
2021/03/10	0	0.00	1	323.50	314.50	-1	937	-0.11%
2021/03/05	1	315.00	0	0.00	318.00	1	992	0.10%
2021/02/26	0	0.00	1	316.00	315.00	-1	1,031	-0.10%
2021/02/24	0.1	321.00	0	0.00	317.00	0.1	1,082	0.01%
2021/02/19	1	339.00	1	333.00	331.50	0	1,125	0.00%
2021/02/17	1	331.50	1	328.00	326.50	0	1,145	0.00%
2021/02/03	1	326.00	1	331.50	328.00	0	1,204	0.00%
2021/02/02	0	0.00	3	329.33	337.50	-3	1,218	-0.25%
2021/02/01	1	315.50	0	0.00	313.00	1	1,230	0.08%
2021/01/29	1	328.00	0	0.00	325.50	1	1,282	0.08%
2021/01/28	1	335.00	1	334.00	334.00	0	1,293	0.00%
2021/01/27	1	340.00	0	0.00	342.00	1	1,318	0.08%
2021/01/26	11	362.77	12	344.38	344.00	-1	1,311	-0.08%
2021/01/25	12	373.25	3	381.00	363.50	9	1,292	0.70%
2021/01/22	2	382.00	1	389.50	403.50	1	1,264	0.08%
2021/01/21	0	0.00	1	364.00	367.00	-1	1,221	-0.08%
2021/01/15	1	339.00	2	342.75	340.00	-1	1,346	-0.07%
2021/01/14	2	349.25	2	343.75	343.50	0	1,440	0.00%
2021/01/13	1	360.00	2	364.25	355.00	-1	1,457	-0.07%
2021/01/12	4	357.13	1	357.00	352.50	3	1,426	0.21%
2021/01/08	0	0.00	5	351.90	363.00	-5	1,346	-0.37%
2021/01/07	1	330.00	0	0.00	330.00	1	1,266	0.08%
2021/01/05	1	316.50	0	0.00	316.50	1	1,247	0.08%
2020/12/31	1	313.50	0	0.00	312.00	1	1,257	0.08%
2020/12/28	1	313.00	0	0.00	311.00	1	1,280	0.08%
2020/12/18	1	310.00	1	307.00	306.00	0	1,311	0.00%
2020/12/11	0	0.00	5	304.00	304.50	-5	1,387	-0.36%
2020/12/10	0	0.00	5	313.00	314.50	-5	1,433	-0.35%
2020/12/07	1	313.50	0	0.00	313.00	1	1,473	0.07%
2020/12/03	1	324.00	0	0.00	324.00	1	1,479	0.07%
2020/12/02	0	0.00	1	333.00	329.00	-1	1,489	-0.07%
2020/12/01	4	324.75	1	316.50	326.00	3	1,459	0.21%
2020/11/27	1	328.00	0	0.00	321.50	1	1,454	0.07%
2020/11/26	2	331.00	0	0.00	331.00	2	1,444	0.14%
2020/11/25	2	334.75	1	333.50	331.00	1	1,448	0.07%
2020/11/24	3	343.00	2	340.00	342.50	1	1,437	0.07%
2020/11/23	2	343.75	1	341.00	336.50	1	1,424	0.07%
2020/11/20	5	332.10	3	331.00	334.00	2	1,401	0.14%
2020/11/19	1	322.00	0	0.00	321.50	1	1,383	0.07%
2020/11/17	1	321.50	3	324.00	317.50	-2	1,401	-0.14%
2020/11/16	3	317.50	1	315.00	327.00	2	1,404	0.14%
2020/11/12	2	343.00	1	336.00	330.00	1	1,405	0.07%
2020/11/11	1	330.00	5	330.40	334.50	-4	1,366	-0.29%
2020/11/10	3	327.33	3	331.67	326.00	0	1,373	0.00%
2020/11/09	6	337.67	6	339.00	343.50	0	1,369	0.00%
2020/11/06	1	341.00	3	343.67	334.50	-2	1,361	-0.15%
2020/11/05	2	326.50	0	0.00	321.00	2	1,321	0.15%
2020/11/04	0	0.00	2	322.00	325.00	-2	1,333	-0.15%
2020/11/03	1	316.00	2	315.50	314.50	-1	1,326	-0.08%
2020/11/02	0	0.00	1	310.50	311.50	-1	1,332	-0.08%
2020/10/30	0	0.00	2	325.00	310.50	-2	1,339	-0.15%
2020/10/29	5	311.70	2	314.50	315.50	3	1,314	0.23%
2020/10/28	1	326.50	1.1	327.57	315.50	-0.1	1,307	0.00%
2020/10/27	3	311.67	0	0.00	322.00	3	1,275	0.24%
2020/10/26	3	319.17	1	320.50	311.00	2	1,256	0.16%
2020/10/23	3	310.33	3	312.17	310.00	0	1,227	0.00%
2020/10/22	1	289.50	4	301.63	304.00	-3	1,202	-0.25%
2020/10/21	0	0.00	2	285.50	283.00	-2	1,138	-0.18%
2020/10/19	1	272.00	0	0.00	273.50	1	1,225	0.08%
2020/10/14	1	287.00	0	0.00	283.00	1	1,398	0.07%
2020/10/07	2	283.50	0	0.00	280.50	2	1,433	0.14%
2020/10/06	1	280.00	1	281.00	280.00	0	1,427	0.00%
2020/09/25	0	0.00	1	260.00	258.00	-1	1,490	-0.07%
2020/09/23	1	286.00	0	0.00	283.50	1	1,613	0.06%
2020/09/22	0.1	286.00	1	286.50	283.00	-1	1,706	-0.06%
2020/09/21	1	289.50	0	0.00	290.50	1	1,798	0.06%
2020/09/16	0	0.00	3	300.83	295.50	-3	2,064	-0.15%
2020/09/15	3	292.83	1	296.50	291.00	2	2,076	0.10%
2020/09/14	1	278.50	1	294.00	297.00	0	2,035	0.00%
2020/09/11	0	0.00	1	267.00	270.00	-1	2,012	-0.05%
2020/09/07	2	262.75	1	276.50	259.50	1	2,029	0.05%
2020/09/04	1	261.00	2	264.75	268.00	-1	2,024	-0.05%
2020/09/03	1	272.00	0	0.00	270.50	1	2,032	0.05%
2020/09/02	1	278.50	1	272.00	275.00	0	2,048	0.00%
2020/09/01	1	260.50	0	0.00	267.00	1	2,116	0.05%
2020/08/31	0	0.00	1	271.00	268.00	-1	2,163	-0.05%
2020/08/28	1	276.50	0	0.00	276.00	1	2,169	0.05%
2020/08/25	0.1	278.00	1	276.50	274.00	-1	2,182	-0.04%
2020/08/24	1	287.00	0	0.00	287.00	1	2,173	0.05%
2020/08/21	5	260.00	0	0.00	276.00	5	2,164	0.23%
2020/08/20	1	273.50	0	0.00	251.00	1	2,172	0.05%
2020/08/14	0	0.00	2	294.75	304.50	-2	2,293	-0.09%
2020/08/13	2	302.50	0	0.00	298.50	2	2,351	0.09%
2020/08/12	1	308.50	2	309.00	308.50	-1	2,369	-0.04%
2020/08/07	1	335.00	2	337.75	334.50	-1	2,373	-0.04%
2020/08/06	2	353.75	0	0.00	348.00	2	2,359	0.08%
2020/08/05	1	359.00	1	354.00	354.50	0	2,367	0.00%
2020/07/29	0	0.00	1	335.00	337.00	-1	2,394	-0.04%
2020/07/28	1	336.00	0	0.00	334.50	1	2,403	0.04%
2020/07/27	1.1	376.52	1	390.50	367.00	0.1	2,379	0.00%
2020/07/24	3	378.00	2	387.50	374.50	1	2,351	0.04%
2020/07/23	2	377.25	0	0.00	382.00	2	2,335	0.09%
2020/07/22	3	394.50	5	405.00	373.00	-2	2,286	-0.09%
2020/07/09	1	367.50	0	0.00	361.00	1	2,113	0.05%
2020/07/06	1	341.00	0	358.50	347.50	1	2,098	0.05%
2020/07/03	2	343.84	0	0.00	349.50	2	2,102	0.10%
2020/07/02	1	367.00	3	363.06	356.00	-2	2,091	-0.10%
2020/07/01	1	331.00	1	335.50	349.00	0	1,987	0.00%
2020/06/30	1	298.00	2	299.25	317.50	-1	1,891	-0.05%
2020/06/29	5	297.30	2	301.50	289.00	3	1,794	0.17%
2020/06/24	0	0.00	2	302.25	304.00	-2	1,720	-0.12%
2020/06/23	0	0.00	3	274.00	279.00	-3	1,609	-0.19%
2020/06/22	3	260.33	3	250.33	254.00	0	1,509	0.00%
2020/06/18	0.1	237.00	0	0.00	235.00	0.1	1,451	0.00%
2020/06/12	2	238.50	0	0.00	241.00	2	1,409	0.14%
2020/06/10	0	0.00	1	252.00	249.00	-1	1,398	-0.07%
2020/06/09	1	256.00	0	0.00	252.00	1	1,392	0.07%
2020/06/08	2	270.50	4	269.88	258.00	-2	1,377	-0.15%
2020/06/05	0	0.00	2	254.50	252.00	-2	1,301	-0.15%
2020/06/03	1	243.50	0	0.00	244.50	1	1,240	0.08%
2020/06/02	0	0.00	1	236.50	237.00	-1	1,231	-0.08%
2020/06/01	1	243.00	1	243.00	240.50	0	1,226	0.00%
2020/05/28	0	0.00	2	237.50	230.50	-2	1,202	-0.17%
2020/05/27	1	248.50	1	240.00	239.50	0	1,190	0.00%
2020/05/26	2.1	246.94	1	241.00	238.50	1.1	1,175	0.09%
2020/05/25	0	0.00	2	250.50	242.00	-2	1,153	-0.17%
2020/05/22	3	247.17	0	0.00	247.00	3	1,129	0.27%
2020/05/21	1	253.00	0	0.00	264.00	1	1,094	0.09%
2020/05/20	2	243.00	2	245.00	246.00	0	1,061	0.00%
2020/05/19	1	235.00	2	233.25	232.00	-1	990	-0.10%
2020/05/18	2	229.00	0	0.00	223.00	2	958	0.21%
2020/05/15	0	0.00	1	230.00	232.00	-1	931	-0.11%
2020/05/14	2	225.25	1	225.50	222.00	1	907	0.11%
2020/05/12	2	233.25	5	228.10	225.00	-3	887	-0.34%
2020/05/08	1	227.00	0	0.00	223.50	1	869	0.11%
2020/05/07	0	0.00	1	223.50	229.00	-1	864	-0.12%
2020/05/06	1	231.00	3	228.50	220.50	-2	873	-0.23%
2020/05/05	1	221.00	5	223.60	222.00	-4	855	-0.47%
2020/05/04	1	211.00	2	209.75	218.00	-1	824	-0.12%
2020/04/29	1	201.50	0	0.00	201.00	1	782	0.13%
2020/04/27	1	196.00	0	0.00	197.00	1	745	0.13%
2020/04/23	1	193.50	0	0.00	194.50	1	737	0.14%
2020/04/22	1.1	190.07	1	189.00	190.50	0.1	739	0.01%
2020/04/21	2	188.50	2	195.50	189.50	0	734	0.00%
2020/04/17	4	191.00	1	197.50	186.50	3	727	0.41%
2020/04/16	2	191.25	0	0.00	190.50	2	715	0.28%
2020/04/13	0	0.00	1	184.00	184.50	-1	689	-0.14%
2020/04/10	1	186.50	0	193.00	186.50	1	686	0.14%
2020/04/09	0	0.00	1	180.00	178.00	-1	686	-0.15%
2020/04/08	0	0.00	2	176.25	176.50	-2	677	-0.30%
2020/04/07	6	172.17	5	173.00	176.00	1	681	0.15%
2020/04/06	2	154.00	1	146.50	160.00	1	700	0.14%
2020/03/27	0	0.00	1	147.00	142.00	-1	818	-0.12%
2020/03/26	1	142.00	0	0.00	144.50	1	813	0.12%
2020/03/20	0	0.00	1	126.00	127.00	-1	799	-0.13%
2020/03/17	1	140.97	0	0.00	137.00	1	805	0.13%
2020/03/12	1	184.00	2	177.75	176.50	-1	812	-0.12%
2020/03/11	1	192.50	1	183.50	183.50	0	825	0.00%
2020/02/26	0	0.00	2	196.75	196.50	-2	830	-0.24%
2020/02/21	4	203.25	5	205.90	205.50	-1	846	-0.12%
2020/02/18	0	0.00	1.1	192.62	192.00	-1.1	821	-0.13%
2020/02/17	2	194.00	1	193.50	193.50	1	827	0.12%
2020/02/13	0	0.00	5	200.00	199.50	-5	846	-0.59%
2020/02/12	0	0.00	20	200.25	198.00	-20	850	-2.35%
2020/02/06	0	0.00	17	192.18	192.00	-17	934	-1.82%
2020/02/05	3	186.33	0	0.00	183.50	3	953	0.31%
2020/01/31	1	183.00	0	0.00	181.50	1	997	0.10%
2020/01/30	11	191.00	1	190.50	190.50	10	1,048	0.95%
2020/01/16	1	217.50	0	0.00	214.50	1	1,225	0.08%
2020/01/14	10	210.30	1	210.00	210.00	9	1,268	0.71%
2020/01/13	0	0.00	2	203.50	212.00	-2	1,301	-0.15%
2020/01/10	5	207.00	0	0.00	207.00	5	1,317	0.38%
2020/01/09	1	209.00	0	0.00	207.50	1	1,318	0.08%
2020/01/08	1	208.00	0	0.00	208.50	1	1,321	0.08%
2020/01/06	6	208.50	3	209.83	208.00	3	1,330	0.23%
2020/01/03	2	215.75	2	226.00	215.50	0	1,326	0.00%
2020/01/02	4	227.75	1	228.50	228.00	3	1,312	0.23%
2019/12/30	6	222.17	13	225.50	230.00	-7	1,304	-0.54%
2019/12/27	13	224.38	5	219.60	218.00	8	1,273	0.63%
2019/12/26	2	207.00	4	212.75	215.50	-2	1,197	-0.17%
2019/12/25	1	195.00	4	192.00	196.00	-3	1,156	-0.26%
2019/12/24	2	189.00	0	0.00	189.50	2	1,169	0.17%
2019/12/19	6	194.83	0	0.00	195.00	6	1,201	0.50%
2019/12/17	2	195.00	0	0.00	194.00	2	1,250	0.16%
2019/12/13	3	193.50	0	0.00	193.50	3	1,252	0.24%
2019/12/12	5	203.60	2	205.25	203.50	3	1,255	0.24%
2019/12/11	0	0.00	1	207.50	203.00	-1	1,269	-0.08%
2019/12/10	0	0.00	1	201.00	200.50	-1	1,287	-0.08%
2019/12/09	4	203.50	3	204.67	202.50	1	1,315	0.08%
2019/12/06	1	197.50	0	0.00	199.00	1	1,297	0.08%
2019/12/02	1	186.50	0	0.00	190.00	1	1,283	0.08%
2019/11/29	0	0.00	1	193.00	191.00	-1	1,276	-0.08%
2019/11/28	2	196.75	3	196.67	194.00	-1	1,273	-0.08%
2019/11/27	1	198.50	0	0.00	199.50	1	1,273	0.08%
2019/11/26	0	0.00	1	196.00	196.00	-1	1,276	-0.08%
2019/11/25	2	196.50	2	195.50	192.50	0	1,276	0.00%
2019/11/22	1	201.50	1	200.50	199.50	0	1,285	0.00%
2019/11/20	3	199.83	3	201.67	196.00	0	1,287	0.00%
2019/11/19	2	209.75	2	210.50	209.00	0	1,275	0.00%
2019/11/18	2	214.75	2	215.00	212.00	0	1,287	0.00%
2019/11/13	1	222.50	1	223.00	223.00	0	1,329	0.00%
2019/11/12	1	220.00	0	0.00	216.00	1	1,335	0.07%
2019/11/08	2	215.25	1	221.00	218.50	1	1,350	0.07%
2019/11/06	5	231.10	2	235.75	224.00	3	1,344	0.22%
2019/11/05	0	0.00	2	251.75	248.50	-2	1,304	-0.15%
2019/11/04	0	0.00	4	250.88	247.00	-4	1,296	-0.31%
2019/11/01	1	245.50	2	240.00	245.00	-1	1,265	-0.08%
2019/10/31	2	250.50	0	0.00	242.00	2	1,249	0.16%
2019/10/30	1	249.00	0	0.00	247.50	1	1,223	0.08%
2019/10/29	5	244.30	6.1	250.83	245.00	-1.1	1,190	-0.09%
2019/10/28	2	244.25	2	244.50	241.00	0	1,124	0.00%
2019/10/25	9	251.50	6	256.17	243.50	3	1,093	0.27%
2019/10/24	2	234.50	1	228.50	239.50	1	1,008	0.10%
2019/10/23	1	223.00	2	214.75	218.00	-1	932	-0.11%
2019/10/22	2	211.25	1	215.00	208.00	1	888	0.11%
2019/10/18	0	0.00	1	201.00	206.00	-1	837	-0.12%
2019/10/17	1	199.50	0	0.00	198.50	1	815	0.12%
2019/10/16	0	0.00	1	194.00	195.50	-1	811	-0.12%
2019/10/15	1	212.00	0	0.00	200.00	1	804	0.12%
2019/10/14	1.1	198.52	1	198.00	197.00	0.1	782	0.01%
2019/10/09	0	0.00	0.1	213.00	198.50	-0.1	778	-0.01%
2019/10/08	2	201.00	2	196.00	195.50	0	773	0.00%
2019/10/04	0	0.00	1	208.00	202.00	-1	763	-0.13%
2019/10/02	0	0.00	1	200.50	198.00	-1	737	-0.14%
2019/09/27	1	190.00	0	0.00	202.00	1	725	0.14%
2019/09/26	0	0.00	1	210.50	210.00	-1	714	-0.14%
2019/09/25	0	0.00	1	208.00	210.00	-1	704	-0.14%
2019/09/24	2	216.50	2	215.25	212.50	0	698	0.00%
2019/09/23	1	201.00	0	0.00	209.50	1	674	0.15%
2019/09/20	1	186.50	1	188.00	190.50	0	641	0.00%
2019/09/19	1	173.50	0	0.00	173.50	1	613	0.16%
2019/09/11	1	205.00	0	0.00	203.00	1	532	0.19%
2019/08/29	0	0.00	3	196.00	200.00	-3	474	-0.63%
2019/08/27	1	221.00	0	0.00	222.00	1	457	0.22%
2019/08/26	1	212.00	0	0.00	215.00	1	436	0.23%
2019/08/22	1	212.00	0	0.00	212.00	1	404	0.25%
2019/08/21	3	191.33	0	0.00	193.00	3	393	0.76%
2019/08/20	0	0.00	1	183.00	175.50	-1	372	-0.27%
2019/08/19	1	175.00	0	0.00	176.00	1	350	0.28%
2019/08/16	1	159.00	0	0.00	160.00	1	322	0.31%
2019/08/15	0	0.00	1	152.00	153.00	-1	303	-0.33%
2019/08/14	1	151.00	0	0.00	151.00	1	277	0.36%
2019/08/13	0	0.00	3	138.83	137.50	-3	250	-1.20%
2019/08/12	3	141.17	1	132.00	140.50	2	239	0.84%
2019/08/08	1	129.00	0	0.00	135.00	1	214	0.47%
2019/08/07	0	0.00	1	121.50	123.50	-1	187	-0.53%
2019/08/06	1	120.00	0	0.00	124.00	1	176	0.57%
2019/07/23	0	0.00	2	119.00	120.00	-2	169	-1.18%
2019/07/19	2	117.50	0	0.00	118.00	2	169	1.18%
2019/07/11	0	0.00	1	117.50	117.50	-1	169	-0.59%
2019/07/10	1	116.50	0	0.00	117.00	1	166	0.60%
2019/05/16	0	0.00	0	118.00	110.50	0	128	-0.01%