雍智科技 (6683)-第一金-台南券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
295.5
漲跌
▼0.5
漲幅
-0.17%
成交量
166張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	296.00	295.50	-1	512	-0.20%
2024/04/25	2	286.00	0	0.00	286.00	2	514	0.39%
2024/04/24	1	285.50	1	286.00	287.00	0	518	0.00%
2024/04/23	1	279.96	0	0.00	276.50	1	523	0.20%
2024/04/16	0.9	308.50	0	0.00	303.00	0.9	508	0.17%
2024/04/15	21	310.00	4	314.50	317.50	17	496	3.42%
2024/04/12	3	313.00	4	311.50	307.50	-1	484	-0.21%
2024/04/11	0	0.00	4	310.00	303.50	-4	474	-0.84%
2024/04/10	1	291.50	1	299.50	298.50	0	472	0.00%
2024/04/09	8	287.88	4	291.00	288.50	4	466	0.86%
2024/04/02	1	288.50	0	287.75	288.00	1	483	0.21%
2024/04/01	2	286.00	1	284.00	287.00	1	527	0.19%
2024/03/29	0	0.00	1	279.50	282.00	-1	550	-0.18%
2024/03/28	1	280.00	0	0.00	280.50	1	551	0.18%
2024/03/25	3	294.02	0	0.00	293.50	3	579	0.52%
2024/03/21	0	297.73	0	296.00	296.00	0	626	0.00%
2024/03/20	0	0.00	0	303.00	300.00	0	672	0.00%
2024/03/14	0	298.00	0	0.00	290.50	0	679	0.00%
2024/03/13	2	311.00	1	300.50	298.50	1	679	0.15%
2024/03/12	3	308.50	2	309.50	314.00	1	688	0.15%
2024/03/08	0	0.00	0.1	301.50	291.00	-0.1	673	-0.01%
2024/03/06	2	310.00	0	0.00	304.00	2	667	0.30%
2024/03/05	0	0.00	2	310.00	315.00	-2	660	-0.30%
2024/03/04	0	0.00	0.7	300.00	300.00	-0.7	647	-0.11%
2024/03/01	0	0.00	0.2	303.00	301.00	-0.2	645	-0.02%
2024/02/29	0	0.00	2	302.25	299.00	-2	644	-0.31%
2024/02/27	3	315.50	2	307.00	305.50	1	642	0.16%
2024/02/23	0	0.00	3	319.00	319.50	-3	641	-0.47%
2024/02/20	2.7	305.81	0	0.00	299.50	2.7	620	0.43%
2024/02/19	0	0.00	7	319.00	315.00	-7	619	-1.13%
2024/02/15	1	293.00	2	302.00	298.00	-1	609	-0.16%
2024/02/05	1.1	285.50	0	0.00	287.00	1.1	606	0.17%
2024/02/02	1	286.50	5	289.10	292.00	-4	609	-0.66%
2024/01/31	1	293.00	0	0.00	291.50	1	610	0.16%
2024/01/25	1	279.50	0	0.00	273.00	1	605	0.17%
2024/01/24	1	278.00	0	0.00	279.00	1	603	0.17%
2024/01/19	0.3	273.92	0	0.00	273.50	0.3	613	0.05%
2024/01/15	0.7	281.00	0	0.00	279.00	0.7	608	0.12%
2024/01/04	0.2	293.83	3	300.00	292.00	-2.9	619	-0.46%
2023/12/28	1	317.50	2	321.50	313.00	-1	585	-0.17%
2023/12/27	4	324.63	3	326.77	321.50	1	571	0.17%
2023/12/26	0	288.00	5	290.20	305.50	-5	527	-0.95%
2023/12/22	0	0.00	6	283.08	283.00	-6	494	-1.21%
2023/12/20	0	0.00	1	275.00	278.50	-1	462	-0.22%
2023/12/19	1	270.00	0	0.00	276.00	1	449	0.22%
2023/12/18	2	276.75	6	275.00	274.00	-4	433	-0.92%
2023/12/15	3	249.67	3	268.00	266.00	0	398	0.00%
2023/12/12	1	232.50	0	0.00	232.00	1	333	0.30%
2023/11/28	0	0.00	2	242.00	240.50	-2	281	-0.71%
2023/11/24	0	0.00	2	244.00	243.50	-2	279	-0.72%
2023/11/23	1	243.00	0	0.00	238.50	1	274	0.36%
2023/11/16	0	0.00	3	241.00	240.00	-3	254	-1.18%
2023/11/15	0	0.00	8	234.50	234.00	-8	246	-3.24%
2023/11/13	3	233.33	0	0.00	230.50	3	232	1.29%
2023/11/08	0	0.00	1	230.00	232.50	-1	220	-0.45%
2023/11/07	0	0.00	8	227.50	227.50	-8	218	-3.66%
2023/11/03	0	0.00	1	225.00	224.50	-1	213	-0.47%
2023/10/13	0	0.00	1	203.50	203.50	-1	207	-0.48%
2023/08/28	0	0.00	0	192.50	187.00	0	408	0.00%
2023/08/10	1	199.50	0	0.00	198.00	1	455	0.22%
2023/07/31	0	0.00	1	240.00	236.00	-1	421	-0.24%
2023/07/19	0	0.00	1	230.50	229.50	-1	388	-0.26%
2023/07/18	1	226.00	1	229.50	225.00	0	389	0.00%
2023/07/14	6	235.50	6	239.50	239.00	0	383	0.00%
2023/07/13	1	235.00	0	0.00	231.00	1	376	0.27%
2023/07/11	1	230.00	0	0.00	230.00	1	374	0.27%
2023/07/07	1	235.00	0	0.00	233.00	1	372	0.27%
2023/07/06	1	245.50	1	250.00	243.50	0	363	0.00%
2023/07/03	2	230.00	0	0.00	228.50	2	325	0.61%
2023/06/26	0	230.00	0	0.00	228.50	0	312	0.00%
2023/06/21	0	0.00	0	231.50	235.00	0	310	0.00%
2023/06/20	0	0.00	1	220.50	224.50	-1	290	-0.34%
2023/06/19	0	0.00	2	220.75	220.00	-2	298	-0.67%
2023/06/15	0	228.50	0	0.00	223.50	0	302	0.00%
2023/06/13	0	0.00	1	229.00	221.50	-1	286	-0.35%
2023/06/12	1	219.00	2	226.00	223.50	-1	278	-0.36%
2023/06/09	1	218.00	3	221.17	224.50	-2	271	-0.74%
2023/05/31	2	224.25	1	218.50	218.50	1	271	0.37%
2023/05/30	0	0.00	4	218.00	217.00	-4	255	-1.57%
2023/05/29	0	0.00	6	212.00	212.50	-6	249	-2.41%
2023/05/26	1	214.50	0	0.00	205.50	1	255	0.39%
2023/05/09	4	196.00	4	193.50	193.00	0	279	0.00%
2023/04/25	6	186.00	0	0.00	186.00	6	300	2.00%
2023/04/20	0	205.00	3	201.00	199.00	-3	291	-1.03%
2023/04/10	0	205.00	0	0.00	206.00	0	269	0.00%
2023/03/29	0	0.00	4	203.00	203.50	-4	265	-1.51%
2023/03/28	0	208.00	1	208.00	206.50	-1	265	-0.38%
2023/03/27	1	211.50	0	0.00	211.00	1	263	0.38%
2023/03/23	1	214.00	0	0.00	214.50	1	257	0.39%
2023/03/16	1	195.50	0	0.00	194.00	1	243	0.41%
2023/03/08	1	205.50	0	0.00	207.00	1	281	0.36%
2023/03/06	0	0.00	3	211.00	213.00	-3	308	-0.97%
2023/03/02	3	213.17	0	0.00	206.50	3	317	0.95%
2023/02/14	1	210.50	0	0.00	210.50	1	313	0.32%
2023/02/09	0	0.00	1	221.00	215.50	-1	333	-0.30%
2023/02/08	1	219.00	0	0.00	218.00	1	329	0.30%
2022/12/15	1	199.50	0	0.00	191.00	1	342	0.29%
2022/12/01	2	220.00	3	218.33	214.00	-1	323	-0.31%
2022/11/29	1	207.00	2	205.25	208.50	-1	304	-0.33%
2022/11/28	1	196.00	1	204.50	198.50	0	292	0.00%
2022/11/25	1	190.50	2	193.75	196.00	-1	309	-0.32%
2022/11/24	3	184.33	0	0.00	186.50	3	356	0.84%
2022/11/16	0	0.00	2	188.50	182.50	-2	427	-0.47%
2022/11/15	0	0.00	1	180.00	179.00	-1	422	-0.24%
2022/11/08	2	168.00	0	0.00	165.00	2	419	0.48%
2022/11/07	0	0.00	1	164.50	162.50	-1	412	-0.24%
2022/11/03	1	155.00	0	0.00	155.50	1	407	0.25%
2022/10/21	0	0.00	1	153.50	149.00	-1	445	-0.22%
2022/10/20	1	152.50	0	0.00	154.00	1	447	0.22%
2022/10/14	1	158.00	0	0.00	156.00	1	447	0.22%
2022/09/29	0	0.00	1	180.00	176.50	-1	440	-0.23%
2022/09/28	1	177.00	0	0.00	176.50	1	439	0.23%
2022/09/01	1	255.00	1	243.50	240.50	0	374	0.00%
2022/08/31	0	0.00	0.2	241.25	246.50	-0.2	335	-0.06%
2022/08/29	0	0.00	0.1	221.04	223.00	-0.1	252	-0.04%
2022/08/12	0.1	194.00	0	0.00	193.50	0.1	177	0.03%
2022/08/11	0	0.00	1	184.50	186.00	-1	170	-0.59%
2022/08/10	0	0.00	1	181.00	181.00	-1	169	-0.59%
2022/08/08	0	0.00	2	178.50	183.50	-2	165	-1.21%
2022/08/05	1	184.50	0	0.00	183.00	1	164	0.61%
2022/08/03	0	0.00	1	184.00	185.00	-1	157	-0.64%
2022/08/02	0	0.00	1	194.50	189.00	-1	146	-0.68%
2022/08/01	1	209.00	0	0.00	198.50	1	140	0.71%
2022/07/28	1	189.50	1	188.50	188.50	0	122	0.00%
2022/07/25	1	181.00	0	0.00	181.00	1	109	0.91%
2022/07/22	0	0.00	1	187.00	183.00	-1	108	-0.92%
2022/07/21	1	183.00	1	187.00	187.00	0	108	0.00%
2022/07/20	3	183.50	1	185.00	180.00	2	104	1.92%
2022/07/19	1	177.00	2	175.50	175.00	-1	99	-1.00%
2022/07/15	2	170.50	0	0.00	174.50	2	91	2.18%
2022/07/14	0	0.00	1	170.50	171.00	-1	89	-1.12%
2022/07/12	1	166.00	0	0.00	162.00	1	86	1.16%
2022/07/05	2	179.00	0	0.00	169.50	2	84	2.37%
2022/07/01	2	191.00	0	0.00	186.00	2	80	2.49%
2022/06/21	0	0.00	1	225.00	227.00	-1	123	-0.81%
2022/06/08	0	0.00	1	254.50	251.00	-1	172	-0.58%
2022/06/06	0	0.00	0.2	258.00	258.50	-0.2	174	-0.11%
2022/05/26	0.1	243.00	0	0.00	241.00	0.1	187	0.03%
2022/05/24	2	236.00	0	0.00	232.00	2	192	1.04%
2022/05/20	1	236.00	0	0.00	235.50	1	197	0.51%
2022/04/27	3	215.50	0	0.00	215.50	3	224	1.33%
2022/03/29	2	278.00	0	0.00	285.00	2	253	0.79%
2022/03/25	3.1	275.43	0	0.00	280.00	3.1	235	1.29%
2022/03/15	4	222.50	0	0.00	222.00	4	179	2.22%
2022/03/11	8	234.00	0	0.00	235.50	8	184	4.33%
2022/02/25	10	252.00	0	0.00	251.00	10	180	5.53%
2022/02/23	0	0.00	1	274.00	270.50	-1	181	-0.55%
2022/01/25	3	270.05	0	0.00	268.50	3	432	0.70%
2022/01/24	2	271.00	0	0.00	273.00	2	439	0.46%
2022/01/11	7	300.86	0	0.00	297.00	7	553	1.26%
2022/01/06	1	325.50	2	325.50	317.00	-1	574	-0.17%
2021/12/29	0	318.00	0	0.00	320.00	0	603	0.00%
2021/12/27	1	312.00	0	0.00	313.00	1	616	0.16%
2021/12/23	0.1	319.00	0	0.00	316.00	0.1	624	0.01%
2021/12/13	4	312.88	0	0.00	310.50	4	667	0.60%
2021/12/03	0	0.00	1	317.50	320.00	-1	689	-0.15%
2021/12/01	3	312.50	0	0.00	322.50	3	701	0.43%
2021/11/22	0	0.00	3	337.00	336.00	-3	763	-0.39%
2021/11/18	3.2	350.58	0	0.00	343.00	3.2	783	0.41%
2021/11/17	0	0.00	1	347.00	346.00	-1	795	-0.13%
2021/11/15	0.1	341.00	0	0.00	335.00	0.1	853	0.01%
2021/11/11	0.1	335.00	0	0.00	329.00	0.1	860	0.01%
2021/11/08	2	361.50	1	358.00	350.00	1	839	0.12%
2021/11/05	1	380.00	0	0.00	384.50	1	813	0.12%
2021/11/04	2	375.75	5	383.00	376.50	-3	782	-0.39%
2021/11/03	0	0.00	1.2	344.00	348.50	-1.2	704	-0.18%
2021/10/27	5	326.10	0	0.00	325.50	5	632	0.79%
2021/10/26	0.1	335.00	0	0.00	337.00	0.1	609	0.01%
2021/10/15	1.1	329.27	1	328.00	328.50	0.1	571	0.02%
2021/10/14	3	319.00	3	312.50	327.50	0	572	0.00%
2021/10/12	1	303.50	1	297.50	306.00	0	562	0.00%
2021/09/15	0	0.00	1	320.50	320.00	-1	717	-0.14%
2021/09/10	1	320.50	0	0.00	320.50	1	744	0.13%
2021/08/27	0	0.00	1	343.00	345.00	-1	758	-0.13%
2021/08/26	1	344.00	0	0.00	343.00	1	755	0.13%
2021/08/25	0	0.00	1	348.00	351.00	-1	746	-0.13%
2021/08/24	1	344.50	0	0.00	350.00	1	739	0.14%
2021/08/23	0.1	356.00	0	0.00	347.00	0.1	727	0.01%
2021/08/20	0	0.00	2	349.50	349.50	-2	710	-0.28%
2021/08/19	4	339.63	3	331.17	318.00	1	682	0.15%
2021/08/18	1	322.50	0	0.00	328.00	1	641	0.16%
2021/08/16	0	0.00	1	306.00	308.00	-1	628	-0.16%
2021/08/13	1	327.50	2	328.25	319.00	-1	624	-0.16%
2021/08/11	0	0.00	1	319.00	315.00	-1	624	-0.16%
2021/08/06	1	338.00	0	0.00	340.00	1	629	0.16%
2021/08/04	0	0.00	1	348.50	351.00	-1	641	-0.16%
2021/07/29	2	351.00	0	0.00	350.50	2	653	0.31%
2021/07/14	4	383.88	2	372.00	374.00	2	626	0.32%
2021/07/13	1	384.50	1	378.00	372.00	0	590	0.00%
2021/07/09	0	0.00	1	364.50	363.00	-1	577	-0.17%
2021/07/07	1	373.50	0	0.00	362.00	1	612	0.16%
2021/07/06	1	370.50	0	0.00	366.50	1	655	0.15%
2021/07/05	1	372.50	5	377.00	377.50	-4	678	-0.59%
2021/07/02	1	358.00	0	0.00	366.00	1	670	0.15%
2021/06/30	2	369.75	1	367.50	363.00	1	671	0.15%
2021/06/29	1	384.00	0	0.00	376.00	1	678	0.15%
2021/06/28	7	374.93	0	0.00	372.50	7	697	1.00%
2021/06/24	0	0.00	7	364.93	369.50	-7	656	-1.07%
2021/06/23	0	0.00	2.3	348.37	354.00	-2.3	634	-0.36%
2021/06/22	0.1	330.50	0	0.00	327.00	0.1	604	0.02%
2021/06/16	2	323.50	0	0.00	319.00	2	590	0.34%
2021/06/11	0.2	319.04	0	0.00	322.00	0.2	595	0.03%
2021/06/09	0	0.00	1	294.50	293.00	-1	539	-0.19%
2021/06/08	0	0.00	1	275.50	273.00	-1	531	-0.19%
2021/06/01	1	301.00	0	0.00	293.50	1	544	0.18%
2021/05/28	0	0.00	4	291.00	299.00	-4	545	-0.73%
2021/05/27	0	0.00	1	282.00	281.50	-1	545	-0.18%
2021/05/25	1	279.00	0	0.00	288.50	1	549	0.18%
2021/05/12	10	252.50	0	0.00	254.00	10	599	1.67%
2021/05/11	0	0.00	1	274.50	278.00	-1	605	-0.17%
2021/05/07	1	289.50	0	0.00	299.00	1	621	0.16%
2021/05/05	1	277.00	0	0.00	276.00	1	633	0.16%
2021/04/27	0	0.00	1	345.00	343.50	-1	808	-0.12%
2021/04/26	0	340.50	0	0.00	339.50	0	832	0.00%
2021/04/23	0	0.00	0	336.00	337.00	0	838	0.00%
2021/04/22	0	0.00	0	333.75	328.50	0	848	0.00%
2021/04/21	1	334.50	0	0.00	334.50	1	862	0.12%
2021/04/16	0	0.00	2.2	339.63	340.00	-2.2	971	-0.22%
2021/04/15	2.2	342.17	2	338.00	346.50	0.2	1,055	0.01%
2021/04/14	3	344.33	5	350.70	336.50	-2	1,074	-0.19%
2021/04/13	0	0.00	0.1	372.05	349.00	-0.1	1,067	-0.01%
2021/04/12	3	379.17	5	381.40	372.00	-2	1,052	-0.19%
2021/04/09	4	361.50	4	361.50	360.00	0	1,005	0.00%
2021/04/08	0.1	350.50	0	0.00	349.00	0.1	986	0.01%
2021/04/07	0	0.00	0.2	350.00	343.00	-0.2	979	-0.02%
2021/04/06	0.2	345.00	0	0.00	350.00	0.2	967	0.02%
2021/04/01	2	349.25	2	343.75	339.00	0	960	0.00%
2021/03/31	0	0.00	0.3	339.50	344.50	-0.3	939	-0.03%
2021/03/29	0	0.00	2	322.00	319.00	-2	903	-0.22%
2021/03/26	2	322.00	1	323.00	322.00	1	903	0.11%
2021/03/23	0	0.00	1	317.50	316.50	-1	908	-0.11%
2021/03/22	0	0.00	2	321.00	319.00	-2	910	-0.22%
2021/03/19	0	0.00	6	322.75	321.00	-6	913	-0.66%
2021/03/18	10.1	334.31	0.1	331.00	326.50	10	914	1.10%
2021/03/17	0.3	333.00	1.5	325.35	331.50	-1.2	915	-0.14%
2021/03/16	0	0.00	1	317.50	318.00	-1	904	-0.11%
2021/03/09	0	0.00	1	316.00	318.00	-1	943	-0.11%
2021/03/08	2	319.00	0	0.00	318.00	2	981	0.20%
2021/03/05	1	315.50	2	317.25	318.00	-1	992	-0.10%
2021/03/02	1	323.00	0	0.00	319.00	1	1,017	0.10%
2021/02/25	1	318.00	0	0.00	318.00	1	1,049	0.10%
2021/02/24	1	318.00	1	326.00	317.00	0	1,082	0.00%
2021/02/22	0	0.00	3	335.83	329.50	-3	1,118	-0.27%
2021/02/19	1.1	332.27	1	338.00	331.50	0.1	1,125	0.01%
2021/02/05	3	318.50	0	0.00	322.00	3	1,155	0.26%
2021/02/03	1.1	334.77	0	0.00	328.00	1.1	1,204	0.09%
2021/02/02	3	332.17	0	0.00	337.50	3	1,218	0.25%
2021/02/01	0	0.00	1	316.50	313.00	-1	1,230	-0.08%
2021/01/27	0.1	345.00	0	0.00	342.00	0.1	1,318	0.01%
2021/01/26	0	0.00	1.2	356.68	344.00	-1.2	1,311	-0.09%
2021/01/25	5.2	388.04	2.1	373.83	363.50	3.1	1,292	0.24%
2021/01/22	1	392.58	4.2	389.74	403.50	-3.2	1,264	-0.25%
2021/01/21	1.1	359.84	1	361.50	367.00	0.1	1,221	0.01%
2021/01/20	2	356.25	3.1	351.39	349.00	-1.1	1,232	-0.09%
2021/01/19	3	357.00	2.1	356.90	353.50	0.9	1,250	0.07%
2021/01/18	0.1	340.50	4	340.00	347.50	-3.9	1,279	-0.30%
2021/01/15	0	0.00	1	336.50	340.00	-1	1,346	-0.07%
2021/01/14	0.1	348.00	0	0.00	343.50	0.1	1,440	0.01%
2021/01/13	1	359.00	0	0.00	355.00	1	1,457	0.07%
2021/01/12	4	353.63	2	349.50	352.50	2	1,426	0.14%
2021/01/11	2.1	369.29	3.2	369.39	365.00	-1.1	1,400	-0.08%
2021/01/08	4	350.38	0.2	363.00	363.00	3.8	1,346	0.28%
2021/01/07	2	325.00	4	326.50	330.00	-2	1,266	-0.16%
2021/01/04	0.2	317.00	0	0.00	317.50	0.2	1,250	0.02%
2020/12/31	0	0.00	1	315.00	312.00	-1	1,257	-0.08%
2020/12/30	1.2	307.39	0	0.00	309.50	1.2	1,257	0.09%
2020/12/28	2	309.50	0	0.00	311.00	2	1,280	0.16%
2020/12/22	0	0.00	1	305.50	301.00	-1	1,292	-0.08%
2020/12/21	0	0.00	1	308.50	303.00	-1	1,305	-0.08%
2020/12/18	0	0.00	2	312.50	306.00	-2	1,311	-0.15%
2020/12/17	0	0.00	2	311.50	311.00	-2	1,315	-0.15%
2020/12/16	1	309.50	2	309.25	309.00	-1	1,322	-0.08%
2020/12/14	0	0.00	1	311.00	308.50	-1	1,343	-0.07%
2020/12/11	0	0.00	5	314.00	304.50	-5	1,387	-0.36%
2020/12/09	2	321.25	1	320.00	319.50	1	1,468	0.07%
2020/12/08	0	0.00	6	312.33	319.50	-6	1,472	-0.41%
2020/12/07	0	0.00	3	317.17	313.00	-3	1,473	-0.20%
2020/12/04	0	0.00	1.2	321.42	321.00	-1.2	1,468	-0.08%
2020/12/02	0.1	338.00	2	338.50	329.00	-1.9	1,489	-0.13%
2020/12/01	1.1	325.55	0	0.00	326.00	1.1	1,459	0.08%
2020/11/30	2	322.50	0	0.00	317.00	2	1,453	0.14%
2020/11/27	0	0.00	1.6	325.31	321.50	-1.6	1,454	-0.11%
2020/11/26	0	0.00	1	332.50	331.00	-1	1,444	-0.07%
2020/11/24	3.1	341.73	0	0.00	342.50	3.1	1,437	0.22%
2020/11/23	1	342.00	0	0.00	336.50	1	1,424	0.07%
2020/11/20	3.1	330.58	7	337.57	334.00	-3.9	1,401	-0.28%
2020/11/19	0	0.00	7	317.64	321.50	-7	1,383	-0.51%
2020/11/16	0.2	330.00	0	323.00	327.00	0.2	1,404	0.01%
2020/11/13	0	0.00	8	328.00	321.00	-8	1,391	-0.57%
2020/11/12	1	345.00	1	344.00	330.00	0	1,405	0.00%
2020/11/10	2.1	337.38	1	331.00	326.00	1.1	1,373	0.08%
2020/11/09	0	0.00	0.1	339.00	343.50	-0.1	1,369	-0.01%
2020/11/06	0	0.00	6.1	347.61	334.50	-6.1	1,361	-0.45%
2020/10/30	3	322.33	1	315.00	310.50	2	1,339	0.15%
2020/10/29	0.2	316.00	0	0.00	315.50	0.2	1,314	0.02%
2020/10/28	2.1	313.95	3	312.83	315.50	-0.9	1,307	-0.07%
2020/10/27	2	314.00	2	314.50	322.00	0	1,275	0.00%
2020/10/26	3	319.00	4	318.75	311.00	-1	1,256	-0.08%
2020/10/23	3	309.17	3	311.83	310.00	0	1,227	0.00%
2020/10/22	2.1	293.76	5	302.20	304.00	-2.9	1,202	-0.24%
2020/10/21	1	288.00	3	286.67	283.00	-2	1,138	-0.18%
2020/10/16	1	276.00	0.2	276.50	273.00	0.8	1,329	0.06%
2020/10/15	1	282.50	0	0.00	280.00	1	1,386	0.07%
2020/10/14	0	0.00	4	286.63	283.00	-4	1,398	-0.29%
2020/10/12	3	277.67	0	0.00	275.50	3	1,430	0.21%
2020/10/08	0	0.00	1	287.50	282.00	-1	1,438	-0.07%
2020/10/07	1	284.00	2	283.50	280.50	-1	1,433	-0.07%
2020/10/06	0.1	283.00	0	0.00	280.00	0.1	1,427	0.01%
2020/10/05	0	0.00	1	271.00	272.00	-1	1,419	-0.07%
2020/09/29	4	267.75	4	266.88	262.50	0	1,458	0.00%
2020/09/25	1	264.50	0	0.00	258.00	1	1,490	0.07%
2020/09/24	2	278.00	0	0.00	269.50	2	1,509	0.13%
2020/09/23	0	0.00	1	284.00	283.50	-1	1,613	-0.06%
2020/09/22	2	284.50	1	281.50	283.00	1	1,706	0.06%
2020/09/21	3	291.17	0	0.00	290.50	3	1,798	0.17%
2020/09/18	1	295.00	0	0.00	293.00	1	1,864	0.05%
2020/09/17	1	302.00	1	299.00	295.00	0	1,974	0.00%
2020/09/16	2	304.75	3	299.83	295.50	-1	2,064	-0.05%
2020/09/15	1	296.00	2	294.50	291.00	-1	2,076	-0.05%
2020/09/14	1	281.50	8.2	292.61	297.00	-7.2	2,035	-0.35%
2020/09/11	0	0.00	2	267.75	270.00	-2	2,012	-0.10%
2020/09/10	0	0.00	2	266.50	262.50	-2	2,009	-0.10%
2020/09/09	2	256.00	1	260.00	261.00	1	2,016	0.05%
2020/09/08	0	0.00	2	266.75	265.00	-2	2,030	-0.10%
2020/09/07	5	271.90	4	266.63	259.50	1	2,029	0.05%
2020/09/04	1	262.00	0	0.00	268.00	1	2,024	0.05%
2020/09/03	4	275.25	3	274.83	270.50	1	2,032	0.05%
2020/09/02	1	278.00	2	273.00	275.00	-1	2,048	-0.05%
2020/09/01	2.2	265.59	1	260.00	267.00	1.2	2,116	0.06%
2020/08/31	2	271.00	0	0.00	268.00	2	2,163	0.09%
2020/08/28	2	277.25	3	277.50	276.00	-1	2,169	-0.05%
2020/08/27	6	275.67	1	273.00	274.00	5	2,174	0.23%
2020/08/26	2	282.75	2	280.50	278.00	0	2,177	0.00%
2020/08/25	2	274.77	1	274.50	274.00	1	2,182	0.05%
2020/08/24	1	285.00	3	289.17	287.00	-2	2,173	-0.09%
2020/08/21	4	266.00	4	270.13	276.00	0	2,164	0.00%
2020/08/19	4	281.88	1	286.00	278.00	3	2,182	0.14%
2020/08/18	6	284.75	0	0.00	279.00	6	2,202	0.27%
2020/08/17	0	0.00	1	302.50	300.00	-1	2,224	-0.04%
2020/08/14	2	301.50	0	0.00	304.50	2	2,293	0.09%
2020/08/12	4	310.63	4	308.50	308.50	0	2,369	0.00%
2020/08/11	2	304.56	0	0.00	305.00	2	2,378	0.08%
2020/08/10	11	314.36	1	331.50	319.50	10	2,381	0.42%
2020/08/06	1	349.50	0	0.00	348.00	1	2,359	0.04%
2020/08/05	2	356.75	10	353.75	354.50	-8	2,367	-0.34%
2020/08/03	2	349.00	2	342.00	340.50	0	2,349	0.00%
2020/07/31	0.1	348.00	1	343.00	347.00	-0.9	2,351	-0.04%
2020/07/29	11	329.73	0	0.00	337.00	11	2,394	0.46%
2020/07/28	0	0.00	5	344.70	334.50	-5	2,403	-0.21%
2020/07/27	0	0.00	2	390.00	367.00	-2	2,379	-0.08%
2020/07/24	3	384.00	0	0.00	374.50	3	2,351	0.13%
2020/07/23	1.1	382.27	0	0.00	382.00	1.1	2,335	0.05%
2020/07/22	0.1	373.00	0	0.00	373.00	0.1	2,286	0.00%
2020/07/21	0	0.00	5	376.20	382.50	-5	2,183	-0.23%
2020/07/20	0.1	348.50	0	0.00	348.00	0.1	2,130	0.00%
2020/07/16	0	0.00	1	350.00	357.00	-1	2,094	-0.05%
2020/07/15	0	0.00	4	351.00	340.50	-4	2,087	-0.19%
2020/07/10	1	340.00	0.2	346.00	342.50	0.8	2,100	0.04%
2020/07/09	1	361.00	0	0.00	361.00	1	2,113	0.05%
2020/07/08	3	341.67	0	0.00	359.50	3	2,103	0.14%
2020/07/06	0.1	358.50	1	342.50	347.50	-0.9	2,098	-0.04%
2020/07/03	5.1	346.46	0	0.00	349.50	5.1	2,102	0.24%
2020/07/02	3	367.83	4	364.75	356.00	-1	2,091	-0.05%
2020/07/01	3	337.33	12	343.96	349.00	-9	1,987	-0.45%
2020/06/30	2	302.75	3	308.00	317.50	-1	1,891	-0.05%
2020/06/29	3	296.50	0.1	292.00	289.00	2.9	1,794	0.16%
2020/06/24	3	306.50	0	0.00	304.00	3	1,720	0.17%
2020/06/23	0	0.00	4	270.00	279.00	-4	1,609	-0.25%
2020/06/22	0	0.00	3	251.50	254.00	-3	1,509	-0.20%
2020/06/19	4.1	241.21	1	245.00	245.00	3.1	1,459	0.21%
2020/06/16	1	232.00	0	0.00	239.00	1	1,436	0.07%
2020/06/09	0	0.00	1	262.00	252.00	-1	1,392	-0.07%
2020/06/08	2	272.50	1.2	258.00	258.00	0.8	1,377	0.06%
2020/06/02	0	0.00	1	235.00	237.00	-1	1,231	-0.08%
2020/06/01	1.2	240.42	0	0.00	240.50	1.2	1,226	0.10%
2020/05/29	0	0.00	1	239.00	242.00	-1	1,211	-0.08%
2020/05/28	2	232.00	0	0.00	230.50	2	1,202	0.17%
2020/05/26	3	242.50	4	242.63	238.50	-1	1,175	-0.09%
2020/05/25	1	244.50	1	249.50	242.00	0	1,153	0.00%
2020/05/22	0	0.00	1	258.50	247.00	-1	1,129	-0.09%
2020/05/21	2	261.00	10	254.50	264.00	-8	1,094	-0.73%
2020/05/20	1	243.00	9	243.06	246.00	-8	1,061	-0.75%
2020/05/19	0	0.00	4	234.00	232.00	-4	990	-0.40%
2020/05/18	2	227.50	6	226.83	223.00	-4	958	-0.42%
2020/05/15	1	228.00	1	231.00	232.00	0	931	0.00%
2020/05/14	4	229.50	0	0.00	222.00	4	907	0.44%
2020/05/12	0	0.00	1	229.00	225.00	-1	887	-0.11%
2020/05/11	1	227.00	0	0.00	227.50	1	875	0.11%
2020/05/06	5	230.50	5	222.00	220.50	0	873	0.00%
2020/05/05	1	224.00	12	227.04	222.00	-11	855	-1.29%
2020/05/04	1	217.00	1.2	217.08	218.00	-0.2	824	-0.02%
2020/04/29	1	204.50	0	0.00	201.00	1	782	0.13%
2020/04/28	4	200.50	4	202.25	204.00	0	784	0.00%
2020/04/24	0	0.00	3	191.83	191.00	-3	733	-0.41%
2020/04/23	3	194.50	0	0.00	194.50	3	737	0.41%
2020/04/22	0.2	191.00	0	0.00	190.50	0.2	739	0.03%
2020/04/16	1	195.50	1	193.00	190.50	0	715	0.00%
2020/04/14	0	0.00	3	192.33	189.50	-3	700	-0.43%
2020/04/13	1	186.50	1	184.50	184.50	0	689	0.00%
2020/04/10	3	184.67	4	183.50	186.50	-1	686	-0.15%
2020/04/09	4	181.50	0	0.00	178.00	4	686	0.58%
2020/04/06	0	0.00	1	150.00	160.00	-1	700	-0.14%
2020/04/01	0	0.00	1	141.50	145.50	-1	767	-0.13%
2020/03/26	0	0.00	1	142.50	144.50	-1	813	-0.12%
2020/03/25	1	141.00	0	0.00	142.00	1	807	0.12%
2020/03/20	0	0.00	1	124.50	127.00	-1	799	-0.13%
2020/03/18	0	0.00	1	131.00	128.00	-1	801	-0.12%
2020/03/17	1	139.00	2	141.00	137.00	-1	805	-0.12%
2020/03/16	2	158.25	0	0.00	150.00	2	805	0.25%
2020/03/13	1	159.00	0	0.00	165.50	1	801	0.12%
2020/03/02	0	0.00	1	186.00	189.50	-1	823	-0.12%
2020/02/27	1	198.50	1	198.00	190.00	0	826	0.00%
2020/02/25	1	204.00	0	0.00	203.50	1	831	0.12%
2020/02/21	1	207.50	1	203.00	205.50	0	846	0.00%
2020/02/13	1	199.50	0	0.00	199.50	1	846	0.12%
2020/02/06	0	0.00	1	193.00	192.00	-1	934	-0.11%
2020/02/05	2	186.25	0	0.00	183.50	2	953	0.21%
2020/01/31	0	0.00	1	175.00	181.50	-1	997	-0.10%
2020/01/30	0	0.00	1	192.00	190.50	-1	1,048	-0.10%
2020/01/14	0	0.00	1	210.00	210.00	-1	1,268	-0.08%
2020/01/13	1	203.00	1	210.00	212.00	0	1,301	0.00%
2020/01/10	0	0.00	0.1	209.00	207.00	-0.1	1,317	-0.01%
2020/01/09	0	0.00	1	208.50	207.50	-1	1,318	-0.08%
2020/01/08	0	0.00	2	208.75	208.50	-2	1,321	-0.15%
2020/01/07	1	207.00	0	0.00	212.00	1	1,341	0.07%
2020/01/03	1	216.00	1	221.00	215.50	0	1,326	0.00%
2020/01/02	2	226.75	0	0.00	228.00	2	1,312	0.15%
2019/12/31	1	229.00	0	0.00	225.50	1	1,312	0.08%
2019/12/30	0	0.00	7	225.64	230.00	-7	1,304	-0.54%
2019/12/27	3.1	224.65	7	227.29	218.00	-3.9	1,273	-0.31%
2019/12/26	2	212.00	3	210.00	215.50	-1	1,197	-0.08%
2019/12/25	1	189.00	1	195.50	196.00	0	1,156	0.00%
2019/12/19	0	0.00	1	194.50	195.00	-1	1,201	-0.08%
2019/12/17	1	195.50	0	0.00	194.00	1	1,250	0.08%
2019/12/13	0	0.00	1	194.00	193.50	-1	1,252	-0.08%
2019/12/12	1	205.00	2	205.00	203.50	-1	1,255	-0.08%
2019/12/11	2	205.75	3	204.50	203.00	-1	1,269	-0.08%
2019/12/10	1	202.00	0	0.00	200.50	1	1,287	0.08%
2019/12/09	1	203.00	2	203.00	202.50	-1	1,315	-0.08%
2019/12/06	5	195.80	3	197.00	199.00	2	1,297	0.15%
2019/12/05	3	188.67	0	0.00	188.50	3	1,274	0.24%
2019/11/21	0	0.00	2	191.00	198.00	-2	1,288	-0.16%
2019/11/20	12	203.83	2	196.25	196.00	10	1,287	0.78%
2019/11/19	12	208.21	0	0.00	209.00	12	1,275	0.94%
2019/11/18	0	0.00	1	213.50	212.00	-1	1,287	-0.08%
2019/11/15	1	222.00	0	0.00	220.50	1	1,300	0.08%
2019/11/13	0	0.00	1	224.00	223.00	-1	1,329	-0.08%
2019/11/12	0	0.00	1	217.50	216.00	-1	1,335	-0.07%
2019/11/06	3	225.17	0	0.00	224.00	3	1,344	0.22%
2019/11/05	1	251.00	1	251.00	248.50	0	1,304	0.00%
2019/11/04	2	249.00	0	0.00	247.00	2	1,296	0.15%
2019/10/31	0	0.00	1	240.00	242.00	-1	1,249	-0.08%
2019/10/29	1	244.50	2	239.25	245.00	-1	1,190	-0.08%
2019/10/25	6	248.67	6	248.25	243.50	0	1,093	0.00%
2019/10/24	2	233.75	32	234.28	239.50	-30	1,008	-2.98%
2019/10/22	0	0.00	1	209.00	208.00	-1	888	-0.11%
2019/10/21	9	219.67	8	222.00	210.00	1	878	0.11%
2019/10/17	1	198.00	0	0.00	198.50	1	815	0.12%
2019/10/15	0	0.00	1	206.00	200.00	-1	804	-0.12%
2019/10/09	1	197.00	0	0.00	198.50	1	778	0.13%
2019/10/08	0	0.00	1	196.00	195.50	-1	773	-0.13%
2019/10/07	1	203.00	0	0.00	200.50	1	768	0.13%
2019/09/24	0	0.00	2	213.75	212.50	-2	698	-0.29%
2019/09/23	3	198.83	0	0.00	209.50	3	674	0.44%
2019/09/20	0	0.00	3	181.00	190.50	-3	641	-0.47%
2019/09/19	1	173.00	0	0.00	173.50	1	613	0.16%
2019/09/18	0	0.00	2	170.75	169.50	-2	606	-0.33%
2019/09/17	4	169.38	1	169.00	172.00	3	599	0.50%
2019/09/16	1	170.00	0	0.00	169.50	1	583	0.17%
2019/09/05	2	203.00	0	0.00	197.50	2	480	0.42%
2019/08/23	0	0.00	4	215.00	209.50	-4	422	-0.95%
2019/08/22	0	0.00	3	212.00	212.00	-3	404	-0.74%
2019/08/21	0	0.00	1	192.50	193.00	-1	393	-0.25%
2019/08/20	4	180.63	1	177.50	175.50	3	372	0.81%
2019/08/16	3	154.17	0	0.00	160.00	3	322	0.93%
2019/08/15	0	0.00	1	151.50	153.00	-1	303	-0.33%
2019/08/12	1	132.00	1	135.00	140.50	0	239	0.00%
2019/08/08	1	132.00	0	0.00	135.00	1	214	0.47%
2019/08/06	1	118.50	0	0.00	124.00	1	176	0.57%
2019/07/29	0	0.00	1	115.00	115.00	-1	171	-0.58%
2019/07/16	1	122.00	1	120.50	121.50	0	166	0.00%
2019/07/02	1	105.50	0	0.00	105.50	1	163	0.61%
2019/06/21	1	101.50	0	0.00	99.80	1	167	0.60%
2019/06/10	0	0.00	1	95.10	95.10	-1	160	-0.62%
2019/06/05	0	0.00	1	97.80	98.20	-1	157	-0.63%
2019/05/31	1	93.00	0	0.00	93.00	1	149	0.67%
2019/05/30	1	93.90	0	0.00	94.10	1	147	0.68%