雍智科技 (6683)-統一-台南券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
291.0
漲跌
▼2.5
漲幅
-0.85%
成交量
134張
產業
上櫃半導體類股
243人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	303.00	306.00	-1	508	-0.20%
2024/04/23	1	278.00	0	0.00	276.50	1	523	0.19%
2024/04/19	1	307.00	0	0.00	300.50	1	517	0.19%
2024/04/18	0	311.50	0	0.00	313.50	0	514	0.01%
2024/04/17	0	0.00	1	314.00	312.00	-1	513	-0.19%
2024/04/12	0.3	307.36	0	0.00	307.50	0.3	484	0.06%
2024/03/29	0	286.50	1	287.00	282.00	-1	550	-0.18%
2024/03/28	2	282.00	0	0.00	280.50	2	551	0.36%
2024/03/26	0	0.00	1	285.00	282.00	-1	576	-0.17%
2024/03/18	1	296.00	0	0.00	307.50	1	681	0.15%
2024/02/29	1	304.50	0	0.00	299.00	1	644	0.16%
2024/02/27	0	0.00	1	307.00	305.50	-1	642	-0.16%
2024/01/22	1	277.50	0	0.00	277.50	1	618	0.16%
2024/01/04	2	303.25	1	292.00	292.00	1	619	0.16%
2023/12/27	0	0.00	1	318.00	321.50	-1	571	-0.17%
2023/12/22	0	0.00	1	284.00	283.00	-1	494	-0.20%
2023/12/21	1	270.50	0	0.00	271.50	1	467	0.21%
2023/12/19	0	0.00	2	274.25	276.00	-2	449	-0.44%
2023/12/15	1	268.00	2	263.00	266.00	-1	398	-0.25%
2023/12/07	1	235.50	0	0.00	231.00	1	324	0.31%
2023/11/20	1	240.00	1	240.50	240.00	0	262	0.00%
2023/11/16	0	0.00	1	240.00	240.00	-1	254	-0.39%
2023/11/08	0	0.00	1	232.50	232.50	-1	220	-0.45%
2023/11/06	1	230.00	1	236.50	229.50	0	219	0.00%
2023/10/30	1	220.50	1	226.00	227.00	0	217	0.00%
2023/10/24	1	211.00	0	0.00	213.50	1	224	0.44%
2023/10/19	0	0.00	1	216.00	214.00	-1	222	-0.45%
2023/10/18	0	0.00	1	215.00	214.00	-1	220	-0.45%
2023/10/13	1	204.00	0	0.00	203.50	1	207	0.48%
2023/09/28	1	198.50	1	200.00	196.00	0	267	0.00%
2023/09/15	1	195.00	1	194.00	194.00	0	337	0.00%
2023/09/14	0	0.00	1	197.00	195.00	-1	337	-0.30%
2023/09/08	1	190.00	0	0.00	190.50	1	364	0.27%
2023/09/05	0	0.00	1	199.00	200.00	-1	389	-0.26%
2023/09/01	1	194.50	0	0.00	192.50	1	396	0.25%
2023/08/11	0	0.00	1	195.00	195.00	-1	459	-0.22%
2023/08/01	1	232.50	0	0.00	231.00	1	432	0.23%
2023/07/18	1	226.00	2	226.50	225.00	-1	389	-0.26%
2023/07/17	1	234.50	0	0.00	229.50	1	390	0.26%
2023/07/12	1	232.00	1	229.00	227.50	0	373	0.00%
2023/07/07	0	0.00	1	235.00	233.00	-1	372	-0.27%
2023/07/05	1	236.00	0	0.00	233.00	1	335	0.30%
2023/07/03	0	0.00	1	226.00	228.50	-1	325	-0.31%
2023/06/21	3	230.83	3	232.33	235.00	0	310	0.00%
2023/06/19	0	0.00	1	221.00	220.00	-1	298	-0.33%
2023/06/14	1	229.00	3	231.67	226.50	-2	299	-0.67%
2023/06/13	3	228.00	0	0.00	221.50	3	286	1.05%
2023/06/07	1	209.50	0	0.00	213.50	1	262	0.38%
2023/06/06	0	0.00	1	207.00	205.00	-1	262	-0.38%
2023/06/02	1	217.00	0	0.00	213.00	1	271	0.37%
2023/05/31	2	222.00	1	220.50	218.50	1	271	0.37%
2023/05/22	1	201.00	0	0.00	200.00	1	250	0.40%
2023/04/17	1	213.50	1	215.00	214.50	0	284	0.00%
2023/03/17	1	199.00	0	0.00	199.50	1	241	0.41%
2023/03/01	0	0.00	1	208.00	211.50	-1	313	-0.32%
2023/02/24	1	213.00	0	0.00	209.50	1	313	0.32%
2023/02/10	1	210.50	0	0.00	210.50	1	327	0.30%
2023/02/08	0	0.00	1	219.50	218.00	-1	329	-0.30%
2022/07/29	0	0.00	1	204.00	207.00	-1	132	-0.76%
2022/07/22	0	0.00	2	183.50	183.00	-2	108	-1.85%
2022/07/18	2	175.00	0	0.00	175.00	2	95	2.09%
2022/07/11	1	172.00	0	0.00	172.50	1	86	1.15%
2022/06/15	1	237.00	0	0.00	235.50	1	155	0.64%
2022/03/02	1	245.00	0	0.00	248.50	1	184	0.54%
2022/01/25	1	270.00	0	0.00	268.50	1	432	0.23%
2021/12/09	1	317.00	0	0.00	316.00	1	677	0.15%
2021/11/25	0	0.00	0.4	327.00	327.00	-0.4	736	-0.05%
2021/11/22	0	0.00	2	338.00	336.00	-2	763	-0.26%
2021/11/19	1	346.00	1	333.50	334.50	0	771	0.00%
2021/11/17	2	352.00	0	0.00	346.00	2	795	0.25%
2021/11/08	1	368.50	0	0.00	350.00	1	839	0.12%
2021/11/05	0	0.00	1	383.50	384.50	-1	813	-0.12%
2021/11/03	5	340.00	5	344.90	348.50	0	704	0.00%
2021/10/07	0	0.00	3	279.00	288.00	-3	597	-0.50%
2021/09/22	0	0.00	1	321.50	324.00	-1	670	-0.15%
2021/09/17	1	339.50	0	0.00	327.50	1	668	0.15%
2021/09/03	0	0.00	1	347.00	341.00	-1	773	-0.13%
2021/08/25	0	0.00	1	347.50	351.00	-1	746	-0.13%
2021/08/24	0	0.00	1	357.50	350.00	-1	739	-0.14%
2021/08/23	0	0.00	2	352.00	347.00	-2	727	-0.27%
2021/08/19	1	347.00	0	0.00	318.00	1	682	0.15%
2021/08/11	1	323.00	0	0.00	315.00	1	624	0.16%
2021/07/30	0	0.00	1	355.00	347.50	-1	648	-0.15%
2021/07/28	1	332.00	0	0.00	332.50	1	672	0.15%
2021/07/21	0	0.00	0	355.00	348.50	0	657	0.00%
2021/07/05	0	377.50	0	0.00	377.50	0	678	0.00%
2021/06/30	1	374.00	11	360.55	363.00	-10	671	-1.49%
2021/06/24	0	0.00	1	363.00	369.50	-1	656	-0.15%
2021/06/23	0	0.00	1	354.00	354.00	-1	634	-0.16%
2021/06/15	0	0.00	1	336.00	327.50	-1	597	-0.17%
2021/06/11	1	321.00	2	321.50	322.00	-1	595	-0.17%
2021/06/10	0	0.00	1	315.00	322.00	-1	569	-0.18%
2021/06/09	0	0.00	3	287.67	293.00	-3	539	-0.56%
2021/06/08	1	274.00	0	0.00	273.00	1	531	0.19%
2021/05/14	0	0.00	0.6	274.62	263.50	-0.6	592	-0.10%
2021/05/13	0	0.00	0.3	267.00	264.00	-0.3	595	-0.05%
2021/05/10	0	0.00	1	289.00	285.50	-1	614	-0.16%
2021/05/07	0	0.00	1	293.00	299.00	-1	621	-0.16%
2021/05/06	1	283.00	0	0.00	289.50	1	625	0.16%
2021/05/04	0	318.00	0	0.00	306.50	0	648	0.00%
2021/04/22	1	329.50	1	329.50	328.50	0	848	0.00%
2021/04/21	1	335.00	0	0.00	334.50	1	862	0.12%
2021/04/20	1	344.50	0	0.00	340.00	1	891	0.11%
2021/04/16	1	339.50	0	0.00	340.00	1	971	0.10%
2021/04/15	1	340.00	0	0.00	346.50	1	1,055	0.09%
2021/04/13	1	376.50	0	0.00	349.00	1	1,067	0.09%
2021/04/12	1	372.50	0	0.00	372.00	1	1,052	0.09%
2021/04/09	1	363.50	3	360.33	360.00	-2	1,005	-0.20%
2021/03/31	5	343.40	5	343.40	344.50	0	939	0.00%
2021/03/25	0	0.00	1	314.50	315.50	-1	901	-0.11%
2021/03/10	0	0.00	0.1	317.48	314.50	-0.1	937	-0.01%
2021/03/02	0	0.00	1	323.00	319.00	-1	1,017	-0.10%
2021/02/25	1	318.00	0	0.00	318.00	1	1,049	0.10%
2021/02/19	1	332.00	0	0.00	331.50	1	1,125	0.09%
2021/02/17	0	0.00	1	333.00	326.50	-1	1,145	-0.09%
2021/02/04	1	320.00	0	0.00	321.00	1	1,197	0.08%
2021/02/02	0	0.00	1	332.50	337.50	-1	1,218	-0.08%
2021/02/01	1	316.00	0	0.00	313.00	1	1,230	0.08%
2021/01/29	1	328.50	0	0.00	325.50	1	1,282	0.08%
2021/01/27	1	340.00	1	343.50	342.00	0	1,318	0.00%
2021/01/26	0	0.00	0.3	358.00	344.00	-0.3	1,311	-0.02%
2021/01/25	0.3	384.50	0.7	376.45	363.50	-0.5	1,292	-0.03%
2021/01/22	0	0.00	6.3	396.62	403.50	-6.3	1,264	-0.50%
2021/01/21	3	359.00	0	0.00	367.00	3	1,221	0.25%
2021/01/20	2	349.25	0	0.00	349.00	2	1,232	0.16%
2021/01/19	1	364.00	1	353.50	353.50	0	1,250	0.00%
2021/01/15	1	340.00	0	0.00	340.00	1	1,346	0.07%
2021/01/12	0	0.00	2	352.50	352.50	-2	1,426	-0.14%
2021/01/11	9	367.94	5	370.60	365.00	4	1,400	0.29%
2021/01/08	0	0.00	1	347.50	363.00	-1	1,346	-0.07%
2021/01/07	0	0.00	1	331.00	330.00	-1	1,266	-0.08%
2021/01/04	0	0.00	1	313.00	317.50	-1	1,250	-0.08%
2020/12/30	0	0.00	2.1	309.87	309.50	-2.1	1,257	-0.17%
2020/12/23	1	305.00	0	0.00	304.50	1	1,281	0.08%
2020/12/17	2	313.00	1	309.50	311.00	1	1,315	0.08%
2020/12/16	0	0.00	1	309.50	309.00	-1	1,322	-0.08%
2020/12/14	0	0.00	1	308.00	308.50	-1	1,343	-0.07%
2020/12/11	0	312.00	1	304.00	304.50	-1	1,387	-0.07%
2020/12/10	1	313.00	1	316.50	314.50	0	1,433	0.00%
2020/12/09	0	0.00	1	321.00	319.50	-1	1,468	-0.07%
2020/12/08	0	0.00	1	318.00	319.50	-1	1,472	-0.07%
2020/12/02	0.1	337.00	0	0.00	329.00	0.1	1,489	0.00%
2020/12/01	1	326.00	0	0.00	326.00	1	1,459	0.07%
2020/11/30	1	322.50	0	0.00	317.00	1	1,453	0.07%
2020/11/25	2	348.50	1	332.50	331.00	1	1,448	0.07%
2020/11/19	1	321.00	0	0.00	321.50	1	1,383	0.07%
2020/11/12	4	347.63	4	338.00	330.00	0	1,405	0.00%
2020/11/11	1	333.00	1	332.00	334.50	0	1,366	0.00%
2020/10/30	1	322.00	1	322.50	310.50	0	1,339	0.00%
2020/10/29	2	314.00	4	316.24	315.50	-2	1,314	-0.15%
2020/10/28	3	318.00	3	319.50	315.50	0	1,307	0.00%
2020/10/27	3	322.00	4	311.00	322.00	-1	1,275	-0.08%
2020/10/26	1	320.50	1	314.00	311.00	0	1,256	0.00%
2020/10/22	4	304.00	2	303.50	304.00	2	1,202	0.17%
2020/10/13	0	0.00	1	278.00	278.00	-1	1,416	-0.07%
2020/10/06	0	0.00	2	280.75	280.00	-2	1,427	-0.14%
2020/09/24	2	274.25	1	275.00	269.50	1	1,509	0.07%
2020/09/16	0	0.00	1	297.00	295.50	-1	2,064	-0.05%
2020/09/15	1	297.00	0	0.00	291.00	1	2,076	0.05%
2020/09/14	0	0.00	1	291.00	297.00	-1	2,035	-0.05%
2020/09/09	1	257.50	0	0.00	261.00	1	2,016	0.05%
2020/08/18	0	0.00	1	285.00	279.00	-1	2,202	-0.05%
2020/08/17	1	303.00	0	0.00	300.00	1	2,224	0.04%
2020/08/14	0	309.50	0	0.00	304.50	0	2,293	0.00%
2020/08/11	1	313.00	1	304.50	305.00	0	2,378	0.00%
2020/08/10	1	333.00	0	0.00	319.50	1	2,381	0.04%
2020/08/07	1	340.50	1	338.00	334.50	0	2,373	0.00%
2020/08/06	1	349.00	0	0.00	348.00	1	2,359	0.04%
2020/08/05	0	0.00	2	359.25	354.50	-2	2,367	-0.08%
2020/08/03	3	345.33	0	0.00	340.50	3	2,349	0.13%
2020/07/30	1	337.00	0	0.00	341.00	1	2,368	0.04%
2020/07/28	1	357.00	1	342.00	334.50	0	2,403	0.00%
2020/07/27	3	367.50	1	374.00	367.00	2	2,379	0.08%
2020/07/24	2	371.50	0	0.00	374.50	2	2,351	0.09%
2020/07/23	1	380.00	1	381.50	382.00	0	2,335	0.00%
2020/07/22	1	403.00	1	411.50	373.00	0	2,286	0.00%
2020/07/17	1	351.00	1	344.00	340.50	0	2,118	0.00%
2020/07/09	0	0.00	1	353.00	361.00	-1	2,113	-0.05%
2020/07/08	1	350.00	0	0.00	359.50	1	2,103	0.05%
2020/07/01	0	0.00	2	339.50	349.00	-2	1,987	-0.10%
2020/06/24	2	302.50	4	298.63	304.00	-2	1,720	-0.12%
2020/06/23	4	273.25	3	271.50	279.00	1	1,609	0.06%
2020/06/22	0	0.00	1	254.00	254.00	-1	1,509	-0.07%
2020/06/19	0	0.00	2	239.00	245.00	-2	1,459	-0.14%
2020/06/18	1	235.00	0	0.00	235.00	1	1,451	0.07%
2020/06/17	3	236.50	0	0.00	237.50	3	1,439	0.21%
2020/06/16	2	233.50	5	234.80	239.00	-3	1,436	-0.21%
2020/06/15	3	229.00	1	240.00	225.50	2	1,427	0.14%
2020/06/12	4	238.88	0	0.00	241.00	4	1,409	0.28%
2020/06/11	2	248.75	0	0.00	245.50	2	1,405	0.14%
2020/06/10	5	249.40	0	0.00	249.00	5	1,398	0.36%
2020/06/09	5	255.40	3	254.67	252.00	2	1,392	0.14%
2020/06/08	14	264.46	5	266.00	258.00	9	1,377	0.65%
2020/06/05	5	255.30	6	257.75	252.00	-1	1,301	-0.08%
2020/06/02	1	241.50	2	237.75	237.00	-1	1,231	-0.08%
2020/06/01	0	0.00	6	242.00	240.50	-6	1,226	-0.49%
2020/05/29	2	234.00	0	0.00	242.00	2	1,211	0.17%
2020/05/28	5	232.30	2	238.50	230.50	3	1,202	0.25%
2020/05/27	0	0.00	1	246.50	239.50	-1	1,190	-0.08%
2020/05/26	1	243.00	0	0.00	238.50	1	1,175	0.09%
2020/05/25	2	242.75	0	0.00	242.00	2	1,153	0.17%
2020/05/22	2	251.50	0	0.00	247.00	2	1,129	0.18%
2020/05/21	0	0.00	1	249.00	264.00	-1	1,094	-0.09%
2020/05/20	3	244.33	4	246.75	246.00	-1	1,061	-0.09%
2020/05/19	0	0.00	4	234.38	232.00	-4	990	-0.40%
2020/05/18	5	225.00	0	0.00	223.00	5	958	0.52%
2020/05/14	0	0.00	4	230.00	222.00	-4	907	-0.44%
2020/05/12	6	234.00	2	229.50	225.00	4	887	0.45%
2020/05/06	0	0.00	6	222.33	220.50	-6	873	-0.69%
2020/05/05	1	223.00	3	222.50	222.00	-2	855	-0.23%
2020/05/04	7	215.43	11	214.36	218.00	-4	824	-0.49%
2020/04/30	4	212.00	7	209.43	210.50	-3	799	-0.38%
2020/04/29	0	0.00	2	202.50	201.00	-2	782	-0.26%
2020/04/28	3	205.67	8	206.88	204.00	-5	784	-0.64%
2020/04/27	0	0.00	2	196.00	197.00	-2	745	-0.27%
2020/04/24	0	0.00	1	192.50	191.00	-1	733	-0.14%
2020/04/17	2.1	188.04	0	0.00	186.50	2.1	727	0.29%
2020/04/16	1	194.00	0	0.00	190.50	1	715	0.14%
2020/04/15	1	194.50	1	197.00	192.50	0	709	0.00%
2020/04/14	0	0.00	1	193.00	189.50	-1	700	-0.14%
2020/04/09	0	0.00	1	180.50	178.00	-1	686	-0.15%
2020/04/08	1	176.50	1	179.00	176.50	0	677	0.00%
2020/04/07	1	173.50	1	175.00	176.00	0	681	0.00%
2020/04/06	0	0.00	1	151.00	160.00	-1	700	-0.14%
2020/04/01	0	0.00	1	143.00	145.50	-1	767	-0.13%
2020/03/27	1	149.00	0	0.00	142.00	1	818	0.12%
2020/03/26	1	138.50	0	0.00	144.50	1	813	0.12%
2020/03/19	0	116.50	0	0.00	115.50	0	798	0.00%
2020/03/16	1	161.00	1	150.00	150.00	0	805	0.00%
2020/03/12	1.2	176.59	1	178.00	176.50	0.2	812	0.03%
2020/03/06	1	190.00	0	0.00	189.50	1	814	0.12%
2020/03/05	1	192.50	0	0.00	194.50	1	819	0.12%
2020/03/03	3	194.50	0	0.00	192.50	3	819	0.37%
2020/03/02	1	188.00	0	0.00	189.50	1	823	0.12%
2020/02/27	1	190.50	0	0.00	190.00	1	826	0.12%
2020/02/26	6	199.00	0	0.00	196.50	6	830	0.72%
2020/02/25	1	203.50	0	0.00	203.50	1	831	0.12%
2020/02/21	1	206.00	5	206.90	205.50	-4	846	-0.47%
2020/02/14	1	197.00	0	0.00	198.50	1	842	0.12%
2020/02/13	1	199.00	0	0.00	199.50	1	846	0.12%
2020/02/05	1	192.00	3	186.17	183.50	-2	953	-0.21%
2020/01/31	2	179.00	0	0.00	181.50	2	997	0.20%
2020/01/20	1	211.50	0	0.00	211.50	1	1,074	0.09%
2020/01/17	8	214.81	0	0.00	211.00	8	1,156	0.69%
2020/01/16	1	213.00	1	214.00	214.50	0	1,225	0.00%
2020/01/15	1	208.00	0	0.00	208.00	1	1,260	0.08%
2020/01/14	0	0.00	3	211.67	210.00	-3	1,268	-0.24%
2020/01/13	2	205.00	0	0.00	212.00	2	1,301	0.15%
2020/01/10	2	207.75	0	0.00	207.00	2	1,317	0.15%
2020/01/09	0	0.00	6	211.67	207.50	-6	1,318	-0.46%
2020/01/08	0	0.00	1	210.00	208.50	-1	1,321	-0.08%
2020/01/07	2	207.00	0	0.00	212.00	2	1,341	0.15%
2020/01/06	5	209.00	0	0.00	208.00	5	1,330	0.38%
2020/01/03	0	0.00	4	217.13	215.50	-4	1,326	-0.30%
2019/12/31	1	230.50	2	227.25	225.50	-1	1,312	-0.08%
2019/12/30	1	229.00	2	228.00	230.00	-1	1,304	-0.08%
2019/12/27	1	228.00	1	228.00	218.00	0	1,273	0.00%
2019/12/25	0	0.00	1	190.00	196.00	-1	1,156	-0.09%
2019/12/24	1	189.00	0	0.00	189.50	1	1,169	0.09%
2019/12/18	1	193.50	0	0.00	193.50	1	1,228	0.08%
2019/12/12	1	203.50	0	0.00	203.50	1	1,255	0.08%
2019/12/10	2	202.50	0	0.00	200.50	2	1,287	0.16%
2019/12/09	2	203.75	1	205.00	202.50	1	1,315	0.08%
2019/12/06	0	0.00	1	196.50	199.00	-1	1,297	-0.08%
2019/12/05	1	189.00	0	0.00	188.50	1	1,274	0.08%
2019/12/04	1	186.00	0	0.00	186.50	1	1,279	0.08%
2019/11/27	2	198.50	0	0.00	199.50	2	1,273	0.16%
2019/11/15	1	222.50	1	224.00	220.50	0	1,300	0.00%
2019/11/12	1	218.50	0	0.00	216.00	1	1,335	0.07%
2019/11/08	0	0.00	1	219.00	218.50	-1	1,350	-0.07%
2019/11/07	1	211.50	0	0.00	206.00	1	1,349	0.07%
2019/11/06	0	0.00	2	245.50	224.00	-2	1,344	-0.15%
2019/10/25	1	244.50	1	255.00	243.50	0	1,093	0.00%
2019/10/24	0	0.00	4	234.38	239.50	-4	1,008	-0.40%
2019/10/21	0	0.00	2	218.75	210.00	-2	878	-0.23%
2019/10/15	2	207.00	0	0.00	200.00	2	804	0.25%
2019/10/09	1	196.50	0	0.00	198.50	1	778	0.13%
2019/10/03	1	204.50	2	200.00	203.50	-1	744	-0.13%
2019/09/26	4	214.38	1	213.00	210.00	3	714	0.42%
2019/09/24	2	210.75	0	0.00	212.50	2	698	0.29%
2019/09/23	0	0.00	2	209.50	209.50	-2	674	-0.30%
2019/09/20	1	173.00	0	0.00	190.50	1	641	0.16%
2019/09/12	1	199.00	1	197.00	188.00	0	558	0.00%
2019/09/11	1	191.50	0	0.00	203.00	1	532	0.19%
2019/08/30	0	0.00	1	196.00	199.00	-1	473	-0.21%
2019/08/27	1	228.00	0	0.00	222.00	1	457	0.22%
2019/08/23	1	212.00	1	221.00	209.50	0	422	0.00%
2019/08/22	1	201.50	0	0.00	212.00	1	404	0.25%
2019/08/21	0	0.00	1	190.50	193.00	-1	393	-0.25%
2019/08/20	1	184.50	0	0.00	175.50	1	372	0.27%
2019/08/16	0	0.00	2	159.00	160.00	-2	322	-0.62%
2019/08/15	2	152.00	0	0.00	153.00	2	303	0.66%
2019/08/12	0	0.00	1	134.00	140.50	-1	239	-0.42%
2019/08/08	1	126.50	0	0.00	135.00	1	214	0.47%
2019/08/06	0	0.00	1	124.00	124.00	-1	176	-0.57%
2019/07/16	0	0.00	1	118.00	121.50	-1	166	-0.60%
2019/07/10	1	117.00	0	0.00	117.00	1	166	0.60%