雍智科技 (6683)-元富-成功券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
306.0
漲跌
▲17.0
漲幅
+5.88%
成交量
582張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	302.50	306.00	-1	508	-0.20%
2024/04/26	0	0.00	1	296.00	289.00	-1	506	-0.20%
2024/04/22	1	287.00	0	0.00	279.00	1	521	0.19%
2024/04/19	1	307.00	0	0.00	300.50	1	517	0.19%
2024/04/18	1	319.50	2	318.00	313.50	-1	514	-0.19%
2024/04/17	1	312.00	1	308.50	312.00	0	513	0.00%
2024/04/16	2	311.00	1	299.00	303.00	1	508	0.20%
2024/04/15	0	0.00	3	314.17	317.50	-3	496	-0.60%
2024/04/12	2	308.75	1	311.50	307.50	1	484	0.21%
2024/04/11	2	297.50	2	299.00	303.50	0	474	0.00%
2024/04/10	0	0.00	1	301.00	298.50	-1	472	-0.21%
2024/04/08	0	0.00	0	288.50	288.00	0	464	0.00%
2024/04/01	0	288.50	0	0.00	287.00	0	527	0.00%
2024/03/27	1	285.00	1	286.00	285.00	0	574	0.00%
2024/03/26	1	291.00	0	0.00	282.00	1	576	0.17%
2024/03/21	2	297.00	2	302.50	296.00	0	626	0.00%
2024/03/20	1	304.00	2	306.50	300.00	-1	672	-0.15%
2024/03/19	4	307.75	2	308.50	307.00	2	682	0.29%
2024/03/18	1	307.50	1	296.00	307.50	0	681	0.00%
2024/03/15	1	291.00	2	292.00	294.50	-1	677	-0.15%
2024/03/13	4	300.38	1	314.00	298.50	3	679	0.44%
2024/03/12	2	314.00	3	312.17	314.00	-1	688	-0.15%
2024/03/11	1	309.00	1	294.50	309.00	0	679	0.00%
2024/03/08	3	294.17	2	296.75	291.00	1	673	0.15%
2024/03/07	2	314.50	4	311.13	301.00	-2	676	-0.30%
2024/02/27	0	0.00	1	307.00	305.50	-1	642	-0.16%
2024/02/21	1	299.00	0	300.00	302.00	1	622	0.16%
2024/02/20	2	300.00	0	0.00	299.50	2	620	0.32%
2024/02/19	3	314.50	3	312.00	315.00	0	619	0.00%
2024/02/16	2	302.00	2	301.00	302.00	0	612	0.00%
2024/02/15	1	298.49	2	298.25	298.00	-1	609	-0.16%
2024/02/02	2	286.50	1	292.00	292.00	1	609	0.16%
2024/02/01	2	293.50	2	286.50	286.50	0	609	0.00%
2024/01/25	2	275.00	2	278.00	273.00	0	605	0.00%
2024/01/23	0	0.00	2	279.50	278.00	-2	608	-0.33%
2024/01/15	0	0.00	2	281.25	279.00	-2	608	-0.33%
2024/01/11	1	287.50	1	286.01	290.00	0	606	0.00%
2023/12/29	2	313.75	1	316.50	312.00	1	595	0.17%
2023/12/28	0.1	324.00	0	0.00	313.00	0.1	585	0.02%
2023/12/27	1	321.00	0	0.00	321.50	1	571	0.17%
2023/12/26	1	298.00	1	296.99	305.50	0	527	0.00%
2023/12/22	2	278.00	2	273.25	283.00	0	494	0.00%
2023/12/20	2	278.50	2.1	275.98	278.50	-0.1	462	-0.02%
2023/12/19	3	276.67	3	273.50	276.00	0	449	0.00%
2023/12/18	5	275.50	3	274.33	274.00	2	433	0.46%
2023/12/13	0	0.00	1	235.50	234.00	-1	334	-0.30%
2023/12/08	1	230.50	0	0.00	231.00	1	330	0.30%
2023/11/23	1	248.00	1	241.00	238.50	0	274	0.00%
2023/11/22	1	243.50	0	0.00	244.00	1	269	0.37%
2023/11/17	0	0.00	0	241.50	240.50	0	258	0.00%
2023/11/13	0	0.00	1	233.00	230.50	-1	232	-0.43%
2023/11/07	1	230.50	0	0.00	227.50	1	218	0.46%
2023/10/30	0.1	227.50	0	0.00	227.00	0.1	217	0.05%
2023/10/20	0	0.00	2	207.50	215.00	-2	225	-0.89%
2023/10/19	0	0.00	1	215.00	214.00	-1	222	-0.45%
2023/10/18	1	210.50	0	0.00	214.00	1	220	0.45%
2023/10/03	0	0.00	0.1	196.00	195.50	-0.1	230	-0.04%
2023/09/15	0	0.00	1	194.50	194.00	-1	337	-0.30%
2023/09/14	0	0.00	1	196.00	195.00	-1	337	-0.30%
2023/09/11	1	189.00	0	0.00	188.00	1	349	0.29%
2023/09/05	2	199.00	1	199.00	200.00	1	389	0.26%
2023/09/04	0	0.00	4	194.00	195.50	-4	391	-1.02%
2023/09/01	1	194.00	0	0.00	192.50	1	396	0.25%
2023/08/30	1	189.50	0	0.00	190.00	1	400	0.25%
2023/08/22	0	0.00	0	193.50	189.50	0	453	0.00%
2023/08/21	0	198.25	0	0.00	197.00	0	460	0.00%
2023/08/18	0	199.64	0	0.00	196.50	0	458	0.00%
2023/08/02	0	0.00	1	223.00	218.50	-1	439	-0.23%
2023/08/01	1	237.00	1	239.00	231.00	0	432	0.00%
2023/07/31	6	237.67	5	235.00	236.00	1	421	0.24%
2023/07/18	0	0.00	0	226.00	225.00	0	389	0.00%
2023/07/10	0	0.00	6	229.00	229.50	-6	373	-1.60%
2023/07/07	0	235.25	0	0.00	233.00	0	372	0.00%
2023/07/06	1	247.00	1	246.00	243.50	0	363	0.00%
2023/06/29	0	0.00	2	222.50	220.00	-2	317	-0.63%
2023/06/27	2	226.00	0	0.00	223.50	2	316	0.63%
2023/06/26	0	230.50	0	0.00	228.50	0	312	0.00%
2023/06/20	2	224.50	2	224.00	224.50	0	290	0.00%
2023/06/19	0	0.00	2	219.50	220.00	-2	298	-0.67%
2023/06/16	2	218.50	0	0.00	217.00	2	305	0.66%
2023/06/15	5	225.50	4	223.50	223.50	1	302	0.33%
2023/06/14	0	0.00	5	231.50	226.50	-5	299	-1.67%
2023/06/13	7	228.14	0	0.00	221.50	7	286	2.45%
2023/06/12	0	219.75	0	222.00	223.50	0	278	0.00%
2023/06/09	1	220.50	0	0.00	224.50	1	271	0.37%
2023/06/08	4	214.38	3	215.00	216.00	1	263	0.38%
2023/06/06	2	209.00	2	206.00	205.00	0	262	0.00%
2023/06/02	0	0.00	1	215.00	213.00	-1	271	-0.37%
2023/06/01	1	215.00	0	0.00	216.50	1	272	0.37%
2023/05/26	2	207.00	2	210.00	205.50	0	255	0.00%
2023/05/09	1	196.00	1	193.50	193.00	0	279	0.00%
2023/04/28	0	0.00	0	191.00	193.00	0	301	0.00%
2023/04/20	0	204.50	1	199.50	199.00	-1	291	-0.34%
2023/04/10	0	205.00	0	0.00	206.00	0	269	0.00%
2023/03/29	1	208.00	0	204.00	203.50	1	265	0.37%
2023/03/28	0	209.75	0	0.00	206.50	0	265	0.00%
2023/03/24	2	212.50	2	215.00	212.50	0	262	0.00%
2023/03/23	2	214.50	2	214.00	214.50	0	257	0.00%
2023/03/22	1	213.00	0	0.00	213.50	1	253	0.39%
2023/03/14	0	211.00	0	0.00	199.50	0	248	0.00%
2023/03/10	0	204.50	0	0.00	202.50	0	259	0.00%
2023/03/07	0	208.50	0	0.00	207.00	0	296	0.00%
2023/02/24	0	0.00	1	210.00	209.50	-1	313	-0.32%
2023/02/23	0	0.00	2	209.50	210.00	-2	304	-0.66%
2023/02/17	0	0.00	2	212.50	212.50	-2	307	-0.65%
2023/02/09	2	215.50	2	218.00	215.50	0	333	0.00%
2023/02/07	4	211.50	0	0.00	211.50	4	317	1.26%
2023/02/06	0	201.25	0	0.00	199.00	0	307	0.00%
2023/02/03	0	209.00	0	0.00	206.00	0	306	0.00%
2023/01/30	0	194.33	0	0.00	193.00	0	293	0.00%
2023/01/16	2	190.00	2	187.00	190.00	0	294	0.00%
2023/01/13	3	186.67	2	187.00	187.00	1	295	0.34%
2023/01/10	0	189.50	0	0.00	188.50	0	299	0.00%
2022/12/28	0	176.50	0	0.00	176.00	0	325	0.00%
2022/12/21	1	188.00	1	190.00	188.00	0	333	0.00%
2022/12/19	0	0.00	1	191.00	189.00	-1	339	-0.29%
2022/12/15	0	192.50	0	0.00	191.00	0	342	0.00%
2022/12/12	0	189.00	0	0.00	190.00	0	344	0.00%
2022/12/08	0	198.00	0	0.00	197.00	0	345	0.00%
2022/12/06	0	210.50	0	0.00	211.00	0	338	0.00%
2022/12/01	0	218.50	0	0.00	214.00	0	323	0.00%
2022/11/30	0	209.50	0	0.00	215.00	0	318	0.00%
2022/11/29	3	204.00	3	208.50	208.50	0	304	0.00%
2022/11/28	0	207.00	0	0.00	198.50	0	292	0.00%
2022/11/25	4	194.25	4	191.50	196.00	0	309	0.00%
2022/11/24	1	188.00	1	186.50	186.50	0	356	0.00%
2022/11/16	1	181.50	1	183.00	182.50	0	427	0.00%
2022/11/14	0	0.00	1	174.00	174.50	-1	421	-0.24%
2022/11/11	0	0.00	2	172.50	172.50	-2	422	-0.47%
2022/11/09	3	170.17	3	169.67	170.50	0	420	0.00%
2022/11/08	2	165.00	2	166.50	165.00	0	419	0.00%
2022/10/14	4	157.00	2	158.50	156.00	2	447	0.45%
2022/10/13	1	157.00	0	0.00	154.50	1	446	0.22%
2022/10/11	1	168.00	0	0.00	168.50	1	444	0.22%
2022/10/06	4	183.00	4	183.00	183.00	0	444	0.00%
2022/10/05	2	184.50	2	186.25	184.50	0	443	0.00%
2022/10/03	1	179.00	1	181.00	179.00	0	437	0.00%
2022/09/26	0	0.00	0	193.50	188.50	0	437	0.00%
2022/09/19	0	212.75	0	0.00	209.00	0	419	0.00%
2022/09/15	0	0.00	1	238.00	234.00	-1	408	-0.24%
2022/09/07	1	218.50	0	0.00	218.50	1	397	0.25%
2022/09/06	0	0.00	1	217.00	216.00	-1	395	-0.25%
2022/08/29	1	223.50	1	221.50	223.00	0	252	0.00%
2022/08/26	0	0.00	2	212.00	212.00	-2	208	-0.96%
2022/08/24	1	190.00	0	0.00	189.00	1	194	0.51%
2022/08/22	0	208.50	0	0.00	200.00	0	194	0.00%
2022/08/15	1	194.00	0	0.00	196.50	1	180	0.56%
2022/08/12	0	0.00	1	192.00	193.50	-1	177	-0.56%
2022/08/03	1	188.00	0	0.00	185.00	1	157	0.64%
2022/07/29	0	0.00	1	206.00	207.00	-1	132	-0.76%
2022/07/08	2	175.00	2	174.00	175.00	0	85	0.00%
2022/07/01	1	200.00	0	0.00	186.00	1	80	1.24%
2022/06/27	0	0.00	0	224.00	222.00	0	87	-0.03%
2022/06/22	0	0.00	1	226.50	219.00	-1	120	-0.83%
2022/05/24	0	0.00	5	233.40	232.00	-5	192	-2.59%
2022/05/18	5	230.00	0	0.00	228.50	5	197	2.53%
2022/05/11	0	0.00	1	222.00	220.00	-1	204	-0.49%
2022/05/10	1	216.00	0	0.00	222.00	1	205	0.49%
2022/05/03	0	223.00	0	0.00	221.50	0	216	0.00%
2022/04/28	0	0.00	1	223.00	223.00	-1	223	-0.45%
2022/04/27	1	213.01	0	0.00	215.50	1	224	0.45%
2022/04/25	1	230.00	0	0.00	228.00	1	227	0.44%
2022/04/15	0	244.00	0	0.00	236.50	0	246	0.00%
2022/04/11	0	250.75	0	0.00	235.50	0	260	0.00%
2022/04/07	0	271.50	0	0.00	260.00	0	258	0.00%
2022/04/06	0	275.50	0	0.00	272.00	0	257	0.00%
2022/03/30	2	287.03	3	288.17	287.00	-1	257	-0.38%
2022/03/29	0	282.18	0	0.00	285.00	0	253	0.00%
2022/03/28	0	276.85	0	0.00	273.50	0	242	0.01%
2022/03/25	2	273.25	0	0.00	280.00	2	235	0.85%
2022/03/24	0	269.38	0	0.00	268.00	0	220	0.00%
2022/03/23	0	268.00	0	0.00	271.00	0	218	0.00%
2022/03/21	0	0.00	1	259.00	264.00	-1	198	-0.50%
2022/03/18	0	239.00	0	0.00	244.50	0	189	0.00%
2022/03/17	1	239.00	1	240.00	240.50	0	188	0.00%
2022/03/11	0	237.50	0	0.00	235.50	0	184	0.00%
2022/03/07	1	240.00	0	0.00	237.00	1	183	0.54%
2022/03/02	0	249.00	0	0.00	248.50	0	184	0.00%
2022/02/25	1	252.51	0	0.00	251.00	1	180	0.55%
2022/02/24	0	266.50	0	0.00	258.00	0	182	0.00%
2022/02/23	2	270.50	2	269.00	270.50	0	181	0.00%
2022/02/15	1	265.00	0	0.00	264.00	1	216	0.46%
2022/02/08	0	0.00	1	280.00	280.00	-1	305	-0.33%
2022/01/26	1	275.00	1	280.50	274.00	0	424	0.00%
2022/01/25	1	269.00	0	0.00	268.50	1	432	0.23%
2022/01/14	1	284.50	0	0.00	284.50	1	508	0.20%
2021/12/30	2	320.00	2	320.50	320.00	0	592	0.00%
2021/12/29	2	320.00	2	318.00	320.00	0	603	0.00%
2021/11/24	2	329.00	2	328.50	329.00	0	755	0.00%
2021/11/23	1	328.00	0	0.00	327.00	1	758	0.13%
2021/11/08	0	0.00	1	369.00	350.00	-1	839	-0.12%
2021/11/05	5	377.60	4	379.25	384.50	1	813	0.12%
2021/11/04	5	360.90	5	355.50	376.50	0	782	0.00%
2021/11/03	0	0.00	12	335.54	348.50	-12	704	-1.70%
2021/11/02	8	323.06	0	0.00	319.00	8	665	1.20%
2021/11/01	2	332.00	4	335.00	332.00	-2	656	-0.30%
2021/10/29	2	332.50	2	332.25	332.50	0	647	0.00%
2021/10/27	5	322.50	0	0.00	325.50	5	632	0.79%
2021/10/26	1	343.50	0	0.00	337.00	1	609	0.16%
2021/10/22	2	326.00	2	331.00	325.50	0	595	0.00%
2021/10/21	2	334.00	2	339.25	323.00	0	591	0.00%
2021/10/20	2	339.50	2	336.00	339.50	0	589	0.00%
2021/10/19	2	328.00	2	332.50	328.00	0	572	0.00%
2021/10/14	4	327.50	4	318.00	327.50	0	572	0.00%
2021/10/08	4	299.50	4	294.88	299.50	0	570	0.00%
2021/10/07	2	288.00	2	274.00	288.00	0	597	0.00%
2021/10/06	2	275.50	2	275.75	268.00	0	606	0.00%
2021/10/01	2	298.50	2	297.25	298.50	0	596	0.00%
2021/09/27	1	321.00	1	325.00	321.00	0	630	0.00%
2021/09/24	2	325.00	2	324.00	325.00	0	645	0.00%
2021/09/23	2	319.50	2	326.00	323.00	0	662	0.00%
2021/09/17	6	329.92	6	332.92	327.50	0	668	0.00%
2021/09/15	2	320.00	2	323.00	320.00	0	717	0.00%
2021/09/14	2	318.00	2	318.50	318.00	0	744	0.00%
2021/09/10	2	320.50	3	320.17	320.50	-1	744	-0.13%
2021/09/09	2	319.50	2	314.00	319.50	0	745	0.00%
2021/09/08	2	318.00	3	322.83	306.00	-1	746	-0.13%
2021/09/06	2	335.50	2	333.00	335.50	0	753	0.00%
2021/09/03	4	349.13	5	349.60	341.00	-1	773	-0.13%
2021/09/02	2	347.00	2	352.50	342.50	0	789	0.00%
2021/09/01	1	347.00	0	0.00	352.50	1	793	0.13%
2021/08/31	4	359.50	4	365.00	353.50	0	788	0.00%
2021/08/30	4	361.38	3	357.67	361.50	1	777	0.13%
2021/08/19	2	331.00	2	340.00	318.00	0	682	0.00%
2021/08/13	2	319.00	2	318.00	319.00	0	624	0.00%
2021/08/12	4	314.50	4	317.00	314.50	0	620	0.00%
2021/08/11	2	316.00	2	323.00	315.00	0	624	0.00%
2021/08/05	2	348.00	2	353.00	350.50	0	632	0.00%
2021/08/04	2	351.00	2	352.00	351.00	0	641	0.00%
2021/08/02	3	356.83	3	352.33	356.50	0	646	0.00%
2021/07/30	2	347.50	3	352.67	347.50	-1	648	-0.15%
2021/07/29	3	351.33	3	338.00	350.50	0	653	0.00%
2021/07/28	0	0.00	1	330.00	332.50	-1	672	-0.15%
2021/07/27	1	356.50	1	346.00	345.00	0	674	0.00%
2021/07/26	1	352.00	1	360.00	354.00	0	672	0.00%
2021/07/23	1	348.00	2	353.00	347.00	-1	666	-0.15%
2021/07/22	3	348.00	2	355.00	349.00	1	663	0.15%
2021/07/21	1	359.00	1	356.00	348.50	0	657	0.00%
2021/07/20	0	0.00	1	365.00	355.00	-1	651	-0.15%
2021/07/19	1	373.00	1	371.50	371.00	0	643	0.00%
2021/07/16	4	384.75	6	384.42	383.50	-2	640	-0.31%
2021/07/15	2	383.75	3	379.00	383.50	-1	636	-0.16%
2021/07/14	4.1	377.61	1	380.50	374.00	3.1	626	0.49%
2021/07/13	2	372.00	3	381.17	372.00	-1	590	-0.17%
2021/07/12	1	369.00	0	0.00	378.50	1	579	0.17%
2021/07/09	0	0.00	1	363.50	363.00	-1	577	-0.17%
2021/07/08	2	364.50	2	366.00	364.50	0	596	0.00%
2021/07/07	3	365.83	2	372.00	362.00	1	612	0.16%
2021/07/05	2	377.50	2	373.00	377.50	0	678	0.00%
2021/07/02	1	367.00	2	365.00	366.00	-1	670	-0.15%
2021/07/01	2	359.50	0	0.00	353.00	2	675	0.30%
2021/06/30	4	367.25	3	375.33	363.00	1	671	0.15%
2021/06/29	2	376.00	2	381.00	376.00	0	678	0.00%
2021/06/28	4	373.00	4	381.00	372.50	0	697	0.00%
2021/06/25	4	379.50	4	372.00	379.50	0	693	0.00%
2021/06/24	4	369.50	4	355.50	369.50	0	656	0.00%
2021/06/23	0	0.00	1	337.50	354.00	-1	634	-0.16%
2021/06/22	3	329.00	3	327.00	327.00	0	604	0.00%
2021/06/18	2	322.00	2	328.00	322.00	0	594	0.00%
2021/06/17	1	323.00	0	0.00	322.00	1	592	0.17%
2021/06/15	4	327.50	5	331.80	327.50	-1	597	-0.17%
2021/06/11	5	320.30	4	328.00	322.00	1	595	0.17%
2021/06/10	1	313.50	1	319.50	322.00	0	569	0.00%
2021/05/28	1	291.50	1	289.00	299.00	0	545	0.00%
2021/05/14	2	263.50	2	265.00	263.50	0	592	0.00%
2021/05/13	4	267.50	6	264.00	264.00	-2	595	-0.34%
2021/05/12	1	260.00	0	0.00	254.00	1	599	0.17%
2021/05/11	0	0.00	1	281.50	278.00	-1	605	-0.17%
2021/05/10	7	286.07	7	295.71	285.50	0	614	0.00%
2021/05/07	4	299.00	5	290.60	299.00	-1	621	-0.16%
2021/05/06	0	0.00	1	278.00	289.50	-1	625	-0.16%
2021/05/05	3	282.50	0	0.00	276.00	3	633	0.47%
2021/05/04	0	0.00	1	305.00	306.50	-1	648	-0.15%
2021/05/03	1	331.00	2	326.75	324.00	-1	706	-0.14%
2021/04/29	1	341.00	1	348.00	341.00	0	765	0.00%
2021/04/28	1	341.00	0	0.00	336.50	1	793	0.13%
2021/04/22	1	331.00	1	339.00	328.50	0	848	0.00%
2021/04/20	3	341.33	2	344.50	340.00	1	891	0.11%
2021/04/19	4	345.00	4	343.38	344.50	0	917	0.00%
2021/04/15	0	0.00	1	346.00	346.50	-1	1,055	-0.09%
2021/04/14	2	343.00	2	338.25	336.50	0	1,074	0.00%
2021/04/13	3	368.67	2	384.00	349.00	1	1,067	0.09%
2021/04/12	6	374.58	6	380.00	372.00	0	1,052	0.00%
2021/04/09	3	357.17	5	358.70	360.00	-2	1,005	-0.20%
2021/04/08	1	350.50	1	346.50	349.00	0	986	0.00%
2021/04/07	3	352.33	2	351.00	343.00	1	979	0.10%
2021/04/06	2	344.50	2	343.50	350.00	0	967	0.00%
2021/04/01	5	344.90	5	344.00	339.00	0	960	0.00%
2021/03/31	2	336.75	2	339.50	344.50	0	939	0.00%
2021/03/30	0	0.00	0	325.50	324.00	0	905	0.00%
2021/03/26	0	0.00	0	325.00	322.00	0	903	0.00%
2021/03/18	2	330.50	2	335.00	326.50	0	914	0.00%
2021/03/17	0	0.00	0.1	332.41	331.50	-0.1	915	-0.01%
2021/03/16	2	318.00	2	318.00	318.00	0	904	0.00%
2021/03/15	2	318.00	2	319.00	318.00	0	913	0.00%
2021/03/11	3	319.00	3	319.17	321.00	0	935	0.00%
2021/03/10	2	314.50	2	321.00	314.50	0	937	0.00%
2021/03/08	5	318.20	4	324.63	318.00	1	981	0.10%
2021/03/05	2	318.00	3	316.00	318.00	-1	992	-0.10%
2021/03/04	1	310.50	3	315.00	309.50	-2	997	-0.20%
2021/03/02	2	319.00	2	321.00	319.00	0	1,017	0.00%
2021/02/24	0	320.50	1	318.00	317.00	-1	1,082	-0.09%
2021/02/23	0	326.00	0	0.00	324.00	0	1,113	0.00%
2021/02/18	2	322.75	1	327.50	326.50	1	1,126	0.09%
2021/02/17	4	325.50	4	332.22	326.50	0	1,145	0.00%
2021/02/05	0	322.00	0	0.00	322.00	0	1,155	0.00%
2021/02/04	2	325.00	2	330.00	321.00	0	1,197	0.00%
2021/02/03	2	334.25	0	0.00	328.00	2	1,204	0.17%
2021/02/02	5	333.00	4	331.63	337.50	1	1,218	0.08%
2021/02/01	3	315.17	3	314.83	313.00	0	1,230	0.00%
2021/01/27	1	340.50	2	347.25	342.00	-1	1,318	-0.08%
2021/01/26	6	347.00	6	351.25	344.00	0	1,311	0.00%
2021/01/25	5	383.20	4	379.25	363.50	1	1,292	0.08%
2021/01/21	4	369.25	4	359.75	367.00	0	1,221	0.00%
2021/01/20	11	347.18	11	350.41	349.00	0	1,232	0.00%
2021/01/19	6	354.25	6	354.17	353.50	0	1,250	0.00%
2021/01/15	2	337.50	2	345.50	340.00	0	1,346	0.00%
2021/01/14	0	0.00	1	351.50	343.50	-1	1,440	-0.07%
2021/01/13	5	359.10	5	357.00	355.00	0	1,457	0.00%
2021/01/12	8	355.50	7	360.93	352.50	1	1,426	0.07%
2021/01/11	5	366.00	8	369.38	365.00	-3	1,400	-0.21%
2021/01/08	4	356.75	4	362.88	363.00	0	1,346	0.00%
2021/01/07	0	0.00	2	328.50	330.00	-2	1,266	-0.16%
2021/01/06	3	318.33	2	319.50	319.00	1	1,257	0.08%
2021/01/04	2	317.50	4	314.75	317.50	-2	1,250	-0.16%
2020/12/31	4	312.50	4	315.75	312.00	0	1,257	0.00%
2020/12/29	4	306.00	4	306.25	306.00	0	1,275	0.00%
2020/12/28	0	0.00	1	310.00	311.00	-1	1,280	-0.08%
2020/12/25	2	312.50	2	312.00	312.50	0	1,279	0.00%
2020/12/24	0	0.00	2	311.50	307.00	-2	1,279	-0.16%
2020/12/23	2	304.50	2	303.00	304.50	0	1,281	0.00%
2020/12/21	1	303.00	0	0.00	303.00	1	1,305	0.08%
2020/12/18	1	312.00	0	0.00	306.00	1	1,311	0.08%
2020/12/16	4	309.00	4	308.50	309.00	0	1,322	0.00%
2020/12/15	4	302.00	4	304.25	302.00	0	1,328	0.00%
2020/12/14	2	308.50	2	307.00	308.50	0	1,343	0.00%
2020/12/11	4	306.25	2	309.00	304.50	2	1,387	0.14%
2020/12/10	1	314.50	1	316.50	314.50	0	1,433	0.00%
2020/12/09	4	319.50	4	321.00	319.50	0	1,468	0.00%
2020/12/08	4	319.50	7	314.79	319.50	-3	1,472	-0.20%
2020/12/07	4	313.25	2	315.00	313.00	2	1,473	0.14%
2020/12/04	3	321.00	3	321.17	321.00	0	1,468	0.00%
2020/12/03	5	323.70	5	329.40	324.00	0	1,479	0.00%
2020/12/02	2	329.00	2	334.00	329.00	0	1,489	0.00%
2020/12/01	2	320.25	3	319.50	326.00	-1	1,459	-0.07%
2020/11/30	1	317.50	2	319.50	317.00	-1	1,453	-0.07%
2020/11/27	6	321.75	6	321.75	321.50	0	1,454	0.00%
2020/11/25	3	338.00	2	340.75	331.00	1	1,448	0.07%
2020/11/24	1	343.00	2	345.00	342.50	-1	1,437	-0.07%
2020/11/23	2	336.00	2	343.50	336.50	0	1,424	0.00%
2020/11/20	4	330.63	4	333.63	334.00	0	1,401	0.00%
2020/11/19	7	318.64	5	320.40	321.50	2	1,383	0.14%
2020/11/18	0	0.00	2	314.75	314.00	-2	1,398	-0.14%
2020/11/17	1	323.50	2	326.00	317.50	-1	1,401	-0.07%
2020/11/16	4	316.50	4	319.25	327.00	0	1,404	0.00%
2020/11/13	3	321.50	3	324.33	321.00	0	1,391	0.00%
2020/11/12	6	336.50	6	340.50	330.00	0	1,405	0.00%
2020/11/11	2	332.75	2	332.25	334.50	0	1,366	0.00%
2020/11/10	1	333.00	1	333.00	326.00	0	1,373	0.00%
2020/11/09	9	341.61	5	341.60	343.50	4	1,369	0.29%
2020/11/06	15	340.87	15	337.67	334.50	0	1,361	0.00%
2020/11/05	2	324.25	3	324.33	321.00	-1	1,321	-0.08%
2020/11/04	8	324.00	7	322.57	325.00	1	1,333	0.08%
2020/11/03	6	314.50	7	315.43	314.50	-1	1,326	-0.08%
2020/11/02	7	312.00	7	312.36	311.50	0	1,332	0.00%
2020/10/30	8	314.25	9	321.72	310.50	-1	1,339	-0.07%
2020/10/29	1	313.50	2	311.75	315.50	-1	1,314	-0.08%
2020/10/28	17	318.59	13	325.46	315.50	4	1,307	0.31%
2020/10/27	2	315.50	5	316.60	322.00	-3	1,275	-0.24%
2020/10/26	1	312.00	0	0.00	311.00	1	1,256	0.08%
2020/10/23	6	310.00	11	310.91	310.00	-5	1,227	-0.41%
2020/10/22	12	304.08	14	302.79	304.00	-2	1,202	-0.17%
2020/10/21	5	287.20	5	283.20	283.00	0	1,138	0.00%
2020/10/19	6	273.50	6	275.00	273.50	0	1,225	0.00%
2020/10/16	4	273.00	4	278.25	273.00	0	1,329	0.00%
2020/10/15	4	280.50	4	285.75	280.00	0	1,386	0.00%
2020/10/14	6	283.00	5	285.50	283.00	1	1,398	0.07%
2020/10/13	1	278.00	1	277.50	278.00	0	1,416	0.00%
2020/10/12	4	275.50	4	281.25	275.50	0	1,430	0.00%
2020/10/08	5	282.10	4	285.50	282.00	1	1,438	0.07%
2020/10/07	4	281.75	4	283.75	280.50	0	1,433	0.00%
2020/10/06	7	280.64	8	281.81	280.00	-1	1,427	-0.07%
2020/10/05	3	272.17	2	265.50	272.00	1	1,419	0.07%
2020/09/29	6	262.50	6	265.67	262.50	0	1,458	0.00%
2020/09/28	4	264.00	4	261.00	264.00	0	1,475	0.00%
2020/09/25	7	258.64	7	261.36	258.00	0	1,490	0.00%
2020/09/24	3	270.00	2	270.00	269.50	1	1,509	0.07%
2020/09/23	3	283.83	3	286.67	283.50	0	1,613	0.00%
2020/09/21	9	291.17	8	294.31	290.50	1	1,798	0.06%
2020/09/18	4	293.00	7	296.43	293.00	-3	1,864	-0.16%
2020/09/17	8	296.31	7	298.64	295.00	1	1,974	0.05%
2020/09/16	3	301.83	3	301.83	295.50	0	2,064	0.00%
2020/09/15	11	292.82	9	297.28	291.00	2	2,076	0.10%
2020/09/14	2	280.50	4	281.00	297.00	-2	2,035	-0.10%
2020/09/11	4	270.00	4	266.13	270.00	0	2,012	0.00%
2020/09/10	15	262.67	16	266.06	262.50	-1	2,009	-0.05%
2020/09/09	1	261.50	1	257.50	261.00	0	2,016	0.00%
2020/09/08	9	265.22	6	264.25	265.00	3	2,030	0.15%
2020/09/07	3	268.00	3	264.17	259.50	0	2,029	0.00%
2020/09/04	2	263.00	2	265.50	268.00	0	2,024	0.00%
2020/09/03	8	271.00	8	276.50	270.50	0	2,032	0.00%
2020/09/02	9	274.83	9	273.61	275.00	0	2,048	0.00%
2020/09/01	2	267.00	2	265.00	267.00	0	2,116	0.00%
2020/08/31	12	268.00	12	275.00	268.00	0	2,163	0.00%
2020/08/28	3	276.17	3	276.17	276.00	0	2,169	0.00%
2020/08/27	10	274.00	10	278.85	274.00	0	2,174	0.00%
2020/08/26	1	281.50	1	282.50	278.00	0	2,177	0.00%
2020/08/19	2	281.00	2	284.00	278.00	0	2,182	0.00%
2020/08/18	6	280.67	7.1	286.61	279.00	-1.1	2,202	-0.05%
2020/08/17	0	0.00	2	300.00	300.00	-2	2,224	-0.09%
2020/08/14	7	301.14	7	296.79	304.50	0	2,293	0.00%
2020/08/13	6	299.17	6	311.00	298.50	0	2,351	0.00%
2020/08/12	3	308.83	3	308.83	308.50	0	2,369	0.00%
2020/08/11	13	307.19	7	313.00	305.00	6	2,378	0.25%
2020/08/10	8	319.50	8	327.63	319.50	0	2,381	0.00%
2020/08/07	5	338.40	4	339.38	334.50	1	2,373	0.04%
2020/08/06	2	355.50	1	355.50	348.00	1	2,359	0.04%
2020/08/05	6	355.42	6	358.58	354.50	0	2,367	0.00%
2020/08/04	1	337.50	1	343.50	346.00	0	2,352	0.00%
2020/08/03	1	341.00	1	350.00	340.50	0	2,349	0.00%
2020/07/31	2	345.00	2	342.00	347.00	0	2,351	0.00%
2020/07/30	10	341.00	10	340.90	341.00	0	2,368	0.00%
2020/07/29	3	339.67	3	335.50	337.00	0	2,394	0.00%
2020/07/28	13	335.23	13	359.42	334.50	0	2,403	0.00%
2020/07/27	9	371.06	8	378.81	367.00	1	2,379	0.04%
2020/07/24	8	374.00	8	379.88	374.50	0	2,351	0.00%
2020/07/23	5	386.60	6	378.75	382.00	-1	2,335	-0.04%
2020/07/22	11	392.73	13	401.35	373.00	-2	2,286	-0.09%
2020/07/21	4	369.75	4	365.88	382.50	0	2,183	0.00%
2020/07/20	5	345.20	4	339.25	348.00	1	2,130	0.05%
2020/07/17	3	347.50	2	350.00	340.50	1	2,118	0.05%
2020/07/14	0	0.00	1	335.50	337.50	-1	2,088	-0.05%
2020/07/13	1	345.00	1	335.00	344.50	0	2,092	0.00%
2020/07/09	2	368.00	0	0.00	361.00	2	2,113	0.09%
2020/07/08	0	0.00	2	356.25	359.50	-2	2,103	-0.10%
2020/07/07	1	327.00	0	0.00	327.00	1	2,100	0.05%
2020/07/06	0	0.00	1	342.50	347.50	-1	2,098	-0.05%
2020/07/02	12	358.38	10	362.00	356.00	2	2,091	0.10%
2020/07/01	2	348.50	3	338.50	349.00	-1	1,987	-0.05%
2020/06/30	6	316.67	5	299.50	317.50	1	1,891	0.05%
2020/06/29	8	298.13	9	299.00	289.00	-1	1,794	-0.06%
2020/06/24	3	294.83	3	298.17	304.00	0	1,720	0.00%
2020/06/23	5	275.50	6	258.75	279.00	-1	1,609	-0.06%
2020/06/22	4	257.25	4	252.25	254.00	0	1,509	0.00%
2020/06/19	1	238.00	1	244.00	245.00	0	1,459	0.00%
2020/06/18	2	233.00	2	236.00	235.00	0	1,451	0.00%
2020/06/17	3	236.00	3	237.67	237.50	0	1,439	0.00%
2020/06/16	2	239.00	2	237.00	239.00	0	1,436	0.00%
2020/06/12	1	241.00	0	0.00	241.00	1	1,409	0.07%
2020/06/11	2	246.50	0	0.00	245.50	2	1,405	0.14%
2020/06/10	3	249.83	3	256.33	249.00	0	1,398	0.00%
2020/06/09	2	253.50	0	0.00	252.00	2	1,392	0.14%
2020/06/08	3	259.67	3	264.17	258.00	0	1,377	0.00%
2020/06/05	0	0.00	3	250.83	252.00	-3	1,301	-0.23%
2020/06/04	2	244.00	0	0.00	244.00	2	1,250	0.16%
2020/06/03	0	0.00	1	242.50	244.50	-1	1,240	-0.08%
2020/06/02	1	235.50	0	0.00	237.00	1	1,231	0.08%
2020/05/26	1	241.00	1	251.00	238.50	0	1,175	0.00%
2020/05/25	2	240.00	1	242.00	242.00	1	1,153	0.09%
2020/05/22	3	254.00	3	250.17	247.00	0	1,129	0.00%
2020/05/21	4	261.38	5	255.60	264.00	-1	1,094	-0.09%
2020/05/20	5	243.00	4	244.13	246.00	1	1,061	0.09%
2020/05/19	3	233.17	3	229.17	232.00	0	990	0.00%
2020/05/14	0	0.00	1	228.50	222.00	-1	907	-0.11%
2020/05/13	1	222.50	0	0.00	226.00	1	888	0.11%
2020/05/12	0	0.00	1	231.00	225.00	-1	887	-0.11%
2020/05/11	1	225.00	0	0.00	227.50	1	875	0.11%
2020/05/08	0	0.00	2	228.00	223.50	-2	869	-0.23%
2020/05/07	2	226.25	0	0.00	229.00	2	864	0.23%
2020/05/06	2	226.00	2	228.50	220.50	0	873	0.00%
2020/05/05	2	221.50	3	225.00	222.00	-1	855	-0.12%
2020/04/30	2	207.50	1	211.00	210.50	1	799	0.13%
2020/04/28	2	201.50	2	202.00	204.00	0	784	0.00%
2020/04/21	2	196.00	3	193.33	189.50	-1	734	-0.14%
2020/04/20	1	196.50	1	194.00	194.00	0	731	0.00%
2020/04/15	1	194.00	1	196.50	192.50	0	709	0.00%
2020/04/09	0	0.00	2	180.50	178.00	-2	686	-0.29%
2020/04/08	3	177.17	2	177.00	176.50	1	677	0.15%
2020/04/06	0	0.00	1	154.00	160.00	-1	700	-0.14%
2020/03/30	1	143.00	0	0.00	143.50	1	818	0.12%
2020/03/26	0.1	147.00	0	0.00	144.50	0.1	813	0.01%
2020/03/24	1	129.00	0	0.00	132.50	1	802	0.12%
2020/03/18	0	0.00	1	139.50	128.00	-1	801	-0.12%
2020/03/17	1	144.00	0	0.00	137.00	1	805	0.12%
2020/03/12	0	0.00	1	184.00	176.50	-1	812	-0.12%
2020/03/11	2	194.75	1	191.00	183.50	1	825	0.12%
2020/03/09	0	0.00	1	187.50	183.50	-1	817	-0.12%
2020/03/06	1	191.00	0	0.00	189.50	1	814	0.12%
2020/03/05	0	0.00	1	195.50	194.50	-1	819	-0.12%
2020/03/04	1	192.50	0	0.00	189.00	1	818	0.12%
2020/03/03	0	0.00	1	194.50	192.50	-1	819	-0.12%
2020/03/02	1	182.00	0	0.00	189.50	1	823	0.12%
2020/02/27	0	0.00	2	189.50	190.00	-2	826	-0.24%
2020/02/26	0	0.00	1	199.00	196.50	-1	830	-0.12%
2020/02/24	4	208.38	0	0.00	209.50	4	839	0.48%
2020/02/21	1	205.50	2	207.25	205.50	-1	846	-0.12%
2020/02/18	0	0.00	1	192.50	192.00	-1	821	-0.12%
2020/02/17	1	196.00	0	0.00	193.50	1	827	0.12%
2020/02/12	0	0.00	1	202.00	198.00	-1	850	-0.12%
2020/02/07	2	195.75	1	193.00	193.00	1	938	0.11%
2020/02/04	1	178.00	1	181.50	187.50	0	959	0.00%
2020/01/31	0	0.00	1	188.00	181.50	-1	997	-0.10%
2020/01/13	2	207.25	2	207.25	212.00	0	1,301	0.00%
2020/01/07	2	212.75	2	210.25	212.00	0	1,341	0.00%
2020/01/06	1	209.50	2	208.25	208.00	-1	1,330	-0.08%
2020/01/03	4	218.50	4	215.50	215.50	0	1,326	0.00%
2020/01/02	1	227.00	1	228.00	228.00	0	1,312	0.00%
2019/12/31	2	227.75	5	227.80	225.50	-3	1,312	-0.23%
2019/12/30	4	224.88	6	226.33	230.00	-2	1,304	-0.15%
2019/12/27	10	224.15	6	223.50	218.00	4	1,273	0.31%
2019/12/26	4	210.25	4	211.00	215.50	0	1,197	0.00%
2019/12/25	0	0.00	1	190.00	196.00	-1	1,156	-0.09%
2019/12/23	1	190.00	1	187.00	189.50	0	1,175	0.00%
2019/12/20	1	196.00	0	0.00	193.00	1	1,179	0.08%
2019/12/18	0	0.00	1	197.50	193.50	-1	1,228	-0.08%
2019/12/16	0	197.50	0	0.00	196.00	0	1,252	0.00%
2019/12/13	2	199.25	0	0.00	193.50	2	1,252	0.16%
2019/12/12	2	206.00	2	202.50	203.50	0	1,255	0.00%
2019/12/11	2	204.00	2	203.00	203.00	0	1,269	0.00%
2019/12/09	1	206.00	0	0.00	202.50	1	1,315	0.08%
2019/12/02	0	0.00	4	185.63	190.00	-4	1,283	-0.31%
2019/11/29	1	195.50	1	192.00	191.00	0	1,276	0.00%
2019/11/26	1	197.50	2	196.25	196.00	-1	1,276	-0.08%
2019/11/25	3	194.00	1	192.66	192.50	2	1,276	0.15%
2019/11/22	1	200.50	1	200.50	199.50	0	1,285	0.00%
2019/11/21	1	187.00	1	193.00	198.00	0	1,288	0.00%
2019/11/20	2	204.50	3	198.67	196.00	-1	1,287	-0.08%
2019/11/19	1	207.08	1	205.00	209.00	0	1,275	0.00%
2019/11/18	1	215.00	1	212.00	212.00	0	1,287	0.00%
2019/11/15	1	221.00	3	221.17	220.50	-2	1,300	-0.15%
2019/11/14	1	226.00	1	222.00	220.50	0	1,320	0.00%
2019/11/13	1	219.00	5	222.90	223.00	-4	1,329	-0.30%
2019/11/12	1	219.00	0	0.00	216.00	1	1,335	0.07%
2019/11/11	3	219.00	2	218.50	215.00	1	1,352	0.07%
2019/11/08	4	214.88	6	216.25	218.50	-2	1,350	-0.15%
2019/11/07	2	214.50	1	208.00	206.00	1	1,349	0.07%
2019/11/06	9	238.83	3	226.33	224.00	6	1,344	0.45%
2019/11/05	3	247.67	2	252.00	248.50	1	1,304	0.08%
2019/11/04	2	248.50	9	252.28	247.00	-7	1,296	-0.54%
2019/11/01	2	243.00	1	245.00	245.00	1	1,265	0.08%
2019/10/31	7	245.93	1	245.00	242.00	6	1,249	0.48%
2019/10/30	0	0.00	4	252.13	247.50	-4	1,223	-0.33%
2019/10/29	6	244.33	8	247.75	245.00	-2	1,190	-0.17%
2019/10/28	9	242.28	4	245.75	241.00	5	1,124	0.44%
2019/10/25	6	246.92	3	250.50	243.50	3	1,093	0.27%
2019/10/24	3	225.67	4	234.00	239.50	-1	1,008	-0.10%
2019/10/22	0	0.00	1	209.50	208.00	-1	888	-0.11%
2019/10/21	1	218.50	2	218.00	210.00	-1	878	-0.11%
2019/10/18	1	206.00	0	0.00	206.00	1	837	0.12%
2019/10/08	1	199.50	0	0.00	195.50	1	773	0.13%
2019/10/07	1	202.50	0	0.00	200.50	1	768	0.13%
2019/10/04	2	210.00	0	0.00	202.00	2	763	0.26%
2019/10/03	0	0.00	1	200.50	203.50	-1	744	-0.13%
2019/10/02	1	199.00	1	203.00	198.00	0	737	0.00%
2019/10/01	0	0.00	3	203.67	202.50	-3	733	-0.41%
2019/09/27	2	194.50	2	200.00	202.00	0	725	0.00%
2019/09/26	2	213.50	0	0.00	210.00	2	714	0.28%
2019/09/25	0	0.00	1	209.00	210.00	-1	704	-0.14%
2019/09/24	1	212.50	1	218.00	212.50	0	698	0.00%
2019/09/23	2	203.75	3	202.17	209.50	-1	674	-0.15%
2019/09/20	1	190.00	1	190.00	190.50	0	641	0.00%
2019/09/19	0	0.00	2	173.50	173.50	-2	613	-0.33%
2019/09/18	1	169.50	1	169.50	169.50	0	606	0.00%
2019/09/17	0	0.00	2	168.00	172.00	-2	599	-0.33%
2019/09/16	1	169.50	5	170.60	169.50	-4	583	-0.69%
2019/09/12	2	185.00	2	196.50	188.00	0	558	0.00%
2019/09/11	8	200.50	1	192.50	203.00	7	532	1.31%
2019/09/09	1	190.00	0	0.00	193.00	1	493	0.20%
2019/09/04	0	0.00	1	198.00	202.00	-1	477	-0.21%
2019/08/29	0	0.00	1	195.50	200.00	-1	474	-0.21%
2019/08/28	1	204.00	1	205.00	200.00	0	465	0.00%
2019/08/27	2	218.25	10	223.90	222.00	-8	457	-1.75%
2019/08/26	1	215.00	2	205.00	215.00	-1	436	-0.23%
2019/08/23	9	212.33	5	209.01	209.50	4	422	0.94%
2019/08/22	2	202.00	1	212.00	212.00	1	404	0.25%
2019/08/21	2	187.75	0	0.00	193.00	2	393	0.51%
2019/08/20	3	176.00	4	178.00	175.50	-1	372	-0.27%
2019/08/19	5	165.90	3	168.33	176.00	2	350	0.57%
2019/08/16	1	151.50	7	157.00	160.00	-6	322	-1.86%
2019/08/15	6	148.58	1	149.00	153.00	5	303	1.65%
2019/08/14	1	150.00	1	151.00	151.00	0	277	0.00%
2019/08/13	3	136.50	1	137.00	137.50	2	250	0.80%
2019/08/12	2	134.00	0	0.00	140.50	2	239	0.84%
2019/08/08	1	135.00	2	135.00	135.00	-1	214	-0.47%
2019/08/07	1	126.50	0	0.00	123.50	1	187	0.53%
2019/08/06	1	116.00	0	0.00	124.00	1	176	0.57%
2019/07/18	0	0.00	1	118.50	116.00	-1	167	-0.60%
2019/07/10	0	0.00	3	114.67	117.00	-3	166	-1.81%
2019/07/08	1	108.50	0	0.00	107.50	1	166	0.60%
2019/07/04	0	0.00	1	114.50	112.50	-1	166	-0.60%
2019/07/03	3	111.17	4	110.50	112.50	-1	167	-0.60%
2019/07/02	0	0.00	1	104.50	105.50	-1	163	-0.61%
2019/07/01	0	0.00	1	104.00	104.00	-1	162	-0.61%
2019/06/25	1	98.50	0	0.00	100.00	1	167	0.60%
2019/06/24	0	0.00	1	101.00	100.50	-1	167	-0.60%
2019/06/21	1	100.00	2	100.50	99.80	-1	167	-0.60%
2019/06/20	1	99.20	0	0.00	99.10	1	166	0.60%
2019/06/19	0	0.00	3	99.67	99.80	-3	166	-1.81%
2019/06/18	1	96.80	0	0.00	97.70	1	163	0.61%
2019/06/17	0	0.00	1	98.20	97.30	-1	164	-0.61%
2019/06/14	2	96.10	0	0.00	96.00	2	164	1.22%
2019/06/13	0	0.00	3	97.37	97.10	-3	165	-1.81%
2019/06/12	2	98.60	1	99.50	98.90	1	164	0.61%
2019/06/05	1	98.10	1	99.60	98.20	0	157	0.00%
2019/06/04	1	91.30	1	92.00	92.00	0	154	0.00%
2019/06/03	1	89.90	0	0.00	89.60	1	152	0.66%
2019/05/31	1	93.50	0	0.00	93.00	1	149	0.67%
2019/05/30	1	94.00	0	0.00	94.10	1	147	0.68%
2019/05/29	1	94.00	0	0.00	94.20	1	145	0.69%
2019/05/28	2	94.50	0	0.00	95.50	2	142	1.40%
2019/05/24	1	103.00	0	0.00	103.50	1	134	0.74%
2019/05/23	0	0.00	2	103.50	106.00	-2	132	-1.51%
2019/05/20	0	0.00	3	106.83	107.50	-3	131	-2.29%
2019/05/17	3	110.00	0	0.00	109.00	3	130	2.30%
2019/05/16	5	113.80	0	0.00	110.50	5	128	3.88%
2019/05/15	2	111.00	1	113.00	113.50	1	126	0.79%