雍智科技 (6683)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
300.0
漲跌
▲9.0
漲幅
+3.09%
成交量
261張
產業
上櫃半導體類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	292.50	291.00	-2	510	-0.39%
2024/05/10	1	303.50	1	296.00	294.00	0	519	0.00%
2024/05/06	0	300.50	1	291.00	288.00	-1	514	-0.19%
2024/05/03	1	297.50	0	0.00	295.50	1	512	0.20%
2024/05/02	2	292.50	0	0.00	296.00	2	514	0.39%
2024/04/30	0	0.00	1	297.50	298.00	-1	513	-0.19%
2024/04/29	1	298.50	1	298.00	306.00	0	508	0.00%
2024/04/26	2	293.00	0	0.00	289.00	2	506	0.39%
2024/04/22	1	297.50	0	0.00	279.00	1	521	0.19%
2024/04/15	2	316.50	1	314.50	317.50	1	496	0.20%
2024/04/08	0	285.50	0	0.00	288.00	0	464	0.00%
2024/03/19	1	311.00	0	0.00	307.00	1	682	0.15%
2024/03/12	1	312.50	0	0.00	314.00	1	688	0.15%
2024/03/06	0	307.50	0	0.00	304.00	0	667	0.00%
2024/02/15	0	0.00	1	299.00	298.00	-1	609	-0.16%
2024/02/01	0	0.00	1	288.00	286.50	-1	609	-0.16%
2024/01/31	2	290.50	1	299.00	291.50	1	610	0.16%
2024/01/29	0	270.50	0	0.00	271.00	0	602	0.00%
2024/01/23	0	0.00	1	277.00	278.00	-1	608	-0.16%
2024/01/08	0	0.00	1	292.00	289.50	-1	614	-0.16%
2024/01/04	0	0.00	0.1	292.00	292.00	-0.1	619	-0.01%
2023/12/29	2	311.75	1	317.00	312.00	1	595	0.17%
2023/12/28	1	321.03	0	0.00	313.00	1	585	0.17%
2023/12/27	0	0.00	1	317.00	321.50	-1	571	-0.17%
2023/12/26	0.1	295.00	0	0.00	305.50	0.1	527	0.01%
2023/12/22	2	276.50	3	279.83	283.00	-1	494	-0.20%
2023/12/21	1	274.50	0.1	274.00	271.50	1	467	0.20%
2023/12/20	1	276.00	1	279.00	278.50	0	462	0.00%
2023/12/19	1	273.00	2	275.75	276.00	-1	449	-0.22%
2023/12/18	1.1	268.90	1	272.50	274.00	0.1	433	0.01%
2023/12/08	0	0.00	2	228.50	231.00	-2	330	-0.61%
2023/12/07	2	236.25	0	0.00	231.00	2	324	0.62%
2023/11/24	0	0.00	5	240.00	243.50	-5	279	-1.79%
2023/11/06	10	229.50	10	229.50	229.50	0	219	0.00%
2023/10/16	1	204.50	1	210.00	212.00	0	214	0.00%
2023/10/12	0	195.50	0	0.00	194.00	0	205	0.00%
2023/10/11	0	193.00	0	0.00	191.50	0	215	0.00%
2023/10/03	1	195.00	1	195.50	195.50	0	230	0.00%
2023/09/26	0	194.00	0	0.00	190.00	0	275	0.00%
2023/09/15	0	0.00	1	193.00	194.00	-1	337	-0.30%
2023/09/14	0	0.00	1	195.50	195.00	-1	337	-0.30%
2023/09/13	1	190.50	0	0.00	189.50	1	337	0.30%
2023/09/04	0	0.00	1	196.00	195.50	-1	391	-0.26%
2023/09/01	0	0.00	1	195.00	192.50	-1	396	-0.25%
2023/08/30	1	190.00	0	0.00	190.00	1	400	0.25%
2023/08/24	1	191.50	0	0.00	191.00	1	435	0.23%
2023/08/15	0	0.00	1	195.00	195.50	-1	459	-0.22%
2023/08/14	1	189.50	0	0.00	193.00	1	460	0.22%
2023/08/11	0	0.00	0.5	198.67	195.00	-0.5	459	-0.10%
2023/08/08	1	210.00	0	0.00	207.50	1	447	0.22%
2023/07/31	3	238.67	1	242.00	236.00	2	421	0.47%
2023/07/12	0.5	231.00	0	0.00	227.50	0.5	373	0.12%
2023/07/06	0	0.00	1	245.50	243.50	-1	363	-0.27%
2023/06/27	0	0.00	1	231.00	223.50	-1	316	-0.32%
2023/06/21	1	234.00	0	0.00	235.00	1	310	0.32%
2023/06/15	1	229.00	0	0.00	223.50	1	302	0.33%
2023/06/02	0	0.00	0.1	215.00	213.00	-0.1	271	-0.04%
2023/05/31	0	0.00	1	225.00	218.50	-1	271	-0.37%
2023/05/02	0	0.00	0.1	194.50	195.00	-0.1	298	-0.02%
2023/04/17	0	0.00	1	216.00	214.50	-1	284	-0.35%
2023/03/24	2	220.00	2	220.00	212.50	0	262	0.00%
2023/03/23	0	0.00	1	214.00	214.50	-1	257	-0.39%
2023/03/09	1	210.00	0	0.00	209.00	1	265	0.38%
2023/03/07	1	208.00	0	0.00	207.00	1	296	0.34%
2023/02/24	2	210.00	0	0.00	209.50	2	313	0.64%
2023/02/21	1	216.00	1	216.00	216.00	0	300	0.00%
2023/02/16	1	214.00	0	0.00	213.50	1	309	0.32%
2023/02/09	0	0.00	1	219.00	215.50	-1	333	-0.30%
2023/02/08	0	0.00	1	218.00	218.00	-1	329	-0.30%
2023/02/07	1	210.50	0	0.00	211.50	1	317	0.32%
2023/02/03	1	214.00	0	0.00	206.00	1	306	0.33%
2023/01/04	0	0.00	1	182.50	183.50	-1	313	-0.32%
2022/12/22	1	190.00	0	0.00	189.00	1	329	0.30%
2022/12/09	0	0.00	1	197.50	194.00	-1	344	-0.29%
2022/12/08	1	200.00	1	199.50	197.00	0	345	0.00%
2022/12/07	0	0.00	1	208.00	201.50	-1	342	-0.29%
2022/12/06	1	213.00	1	219.00	211.00	0	338	0.00%
2022/12/05	2	216.00	2	217.50	216.00	0	334	0.00%
2022/12/02	2	214.75	1	217.50	213.50	1	329	0.30%
2022/12/01	0	0.00	1	219.00	214.00	-1	323	-0.31%
2022/11/30	2	214.50	1	218.00	215.00	1	318	0.31%
2022/11/28	1.1	209.77	0	0.00	198.50	1.1	292	0.36%
2022/11/14	0.1	173.00	0	0.00	174.50	0.1	421	0.01%
2022/10/28	0	0.00	0.1	151.76	146.00	-0.1	414	-0.01%
2022/10/27	0	0.00	0.1	147.50	151.50	-0.1	424	-0.01%
2022/10/24	0	0.00	1.1	153.10	150.50	-1.1	438	-0.24%
2022/10/19	0	0.00	0.1	161.00	157.00	-0.1	446	-0.02%
2022/10/18	0	0.00	0.1	158.50	159.00	-0.1	446	-0.02%
2022/10/12	1	165.50	1	168.50	163.00	0	446	0.00%
2022/09/22	1	212.50	0	0.00	209.00	1	430	0.23%
2022/09/16	0	0.00	1	221.50	226.00	-1	412	-0.24%
2022/09/14	1	229.00	0	0.00	230.50	1	404	0.25%
2022/09/13	0	0.00	1	226.00	224.50	-1	401	-0.25%
2022/09/12	1	223.00	0	0.00	223.00	1	400	0.25%
2022/09/08	0	0.00	1	219.00	220.50	-1	398	-0.25%
2022/09/07	1	215.00	0.1	222.00	218.50	1	397	0.24%
2022/09/06	0	0.00	0.1	218.50	216.00	-0.1	395	-0.01%
2022/09/02	2	233.50	0.1	235.00	235.00	2	383	0.51%
2022/09/01	4	253.00	4	253.25	240.50	0	374	0.00%
2022/08/31	0	0.00	0.1	239.00	246.50	-0.1	335	-0.01%
2022/08/29	1	219.50	1	221.00	223.00	0	252	0.00%
2022/08/26	1	211.50	1	212.00	212.00	0	208	0.00%
2022/08/12	0	0.00	0.1	194.29	193.50	-0.1	177	-0.05%
2022/07/07	0	0.00	0.1	171.00	172.00	-0.1	84	-0.08%
2022/07/01	0	0.00	0	192.00	186.00	0	80	-0.05%
2022/02/22	0.1	273.00	0	0.00	268.00	0.1	186	0.05%
2022/01/18	0.1	303.00	0	0.00	294.00	0.1	495	0.02%
2022/01/13	1	294.00	0	0.00	292.00	1	518	0.19%
2022/01/12	0.1	300.00	0.1	310.00	294.50	0.1	539	0.01%
2021/12/16	1	313.00	0	0.00	312.00	1	641	0.16%
2021/12/01	1	314.50	1	316.00	322.50	0	701	0.00%
2021/11/29	0.1	314.00	0	0.00	319.00	0.1	717	0.01%
2021/11/19	0.1	339.50	0	0.00	334.50	0.1	771	0.01%
2021/11/17	0.1	341.95	1	349.00	346.00	-0.9	795	-0.11%
2021/11/15	0	0.00	0.1	334.00	335.00	-0.1	853	-0.01%
2021/11/10	0	0.00	2	344.00	340.50	-2	856	-0.23%
2021/11/09	2	356.00	0.1	344.00	340.00	1.9	854	0.22%
2021/11/08	0	0.00	3	356.00	350.00	-3	839	-0.36%
2021/11/05	1	383.00	0.1	375.00	384.50	0.9	813	0.11%
2021/11/04	0	0.00	2	382.00	376.50	-2	782	-0.26%
2021/10/27	1	322.50	1	323.00	325.50	0	632	0.00%
2021/10/20	0	0.00	2	335.00	339.50	-2	589	-0.34%
2021/10/08	2	301.75	0	0.00	299.50	2	570	0.35%
2021/10/06	1	270.00	0	0.00	268.00	1	606	0.17%
2021/09/23	0	0.00	0.1	320.00	323.00	-0.1	662	-0.01%
2021/09/17	0	0.00	0	334.00	327.50	0	668	0.00%
2021/09/07	0.1	323.50	1	323.50	320.50	-1	742	-0.13%
2021/09/01	0	0.00	0	353.00	352.50	0	793	0.00%
2021/08/20	0	0.00	1	349.50	349.50	-1	710	-0.14%
2021/08/09	1	332.00	0	0.00	335.00	1	627	0.16%
2021/07/21	0	0.00	0.1	356.00	348.50	-0.1	657	-0.01%
2021/07/15	1	373.00	1	383.50	383.50	0	636	0.00%
2021/07/14	0.1	372.00	0.1	395.00	374.00	0	626	0.00%
2021/07/13	0	0.00	1.1	381.08	372.00	-1.1	590	-0.18%
2021/07/12	0	0.00	1.1	374.88	378.50	-1.1	579	-0.18%
2021/07/09	0	0.00	0.1	366.00	363.00	-0.1	577	-0.01%
2021/07/07	0	0.00	0.1	365.00	362.00	-0.1	612	-0.01%
2021/07/02	0	0.00	1	364.75	366.00	-1	670	-0.16%
2021/07/01	1	356.00	0	363.00	353.00	1	675	0.15%
2021/06/29	0	0.00	1	382.00	376.00	-1	678	-0.15%
2021/06/28	0	0.00	0.1	375.00	372.50	-0.1	697	-0.01%
2021/06/25	1	374.00	0.1	377.00	379.50	0.9	693	0.13%
2021/06/24	0	0.00	1	354.00	369.50	-1	656	-0.15%
2021/06/23	3	346.50	2.2	350.77	354.00	0.8	634	0.13%
2021/06/22	0	0.00	1	331.00	327.00	-1	604	-0.17%
2021/06/09	0	0.00	2	292.75	293.00	-2	539	-0.37%
2021/06/08	1	278.00	0	0.00	273.00	1	531	0.19%
2021/06/07	1	274.00	0	0.00	277.50	1	532	0.19%
2021/05/25	0	0.00	1	284.00	288.50	-1	549	-0.18%
2021/05/19	0.1	274.00	0	0.00	270.00	0.1	583	0.01%
2021/05/14	2	267.00	0	0.00	263.50	2	592	0.34%
2021/05/13	1	257.00	1	267.00	264.00	0	595	0.00%
2021/05/07	0	295.50	0	0.00	299.00	0	621	0.00%
2021/05/06	1	281.00	1	283.00	289.50	0	625	0.00%
2021/05/05	1	280.00	2	281.00	276.00	-1	633	-0.16%
2021/05/03	0	0.00	6	341.00	324.00	-6	706	-0.85%
2021/04/29	0.1	344.00	3	347.00	341.00	-2.9	765	-0.38%
2021/04/28	1	338.00	0	0.00	336.50	1	793	0.13%
2021/04/27	0	0.00	2	345.00	343.50	-2	808	-0.25%
2021/04/26	0.1	340.00	0	0.00	339.50	0.1	832	0.01%
2021/04/23	1	324.00	0	0.00	337.00	1	838	0.12%
2021/04/22	4	330.50	0	0.00	328.50	4	848	0.47%
2021/04/15	0	0.00	1	346.00	346.50	-1	1,055	-0.09%
2021/04/14	4	338.25	3	349.67	336.50	1	1,074	0.09%
2021/04/13	4	360.38	2	377.25	349.00	2	1,067	0.19%
2021/04/12	0	0.00	5.1	379.14	372.00	-5.1	1,052	-0.48%
2021/04/09	0	0.00	6	359.50	360.00	-6	1,005	-0.60%
2021/04/08	0	0.00	4	350.63	349.00	-4	986	-0.41%
2021/04/07	4	344.50	0.1	347.00	343.00	3.9	979	0.40%
2021/04/06	1	338.50	0	0.00	350.00	1	967	0.10%
2021/04/01	0	0.00	2	353.00	339.00	-2	960	-0.21%
2021/03/31	0	0.00	2.2	343.32	344.50	-2.2	939	-0.23%
2021/03/30	0.2	325.00	0	0.00	324.00	0.2	905	0.02%
2021/03/24	2	316.50	0	0.00	315.50	2	903	0.22%
2021/03/23	2	318.00	0	0.00	316.50	2	908	0.22%
2021/03/22	0.1	321.00	0	0.00	319.00	0.1	910	0.01%
2021/03/19	1.1	320.18	0	0.00	321.00	1.1	913	0.12%
2021/03/18	0	0.00	1	333.00	326.50	-1	914	-0.11%
2021/03/17	1	326.00	0	0.00	331.50	1	915	0.11%
2021/03/05	1	320.00	0	0.00	318.00	1	992	0.10%
2021/03/04	1	311.00	0	0.00	309.50	1	997	0.10%
2021/03/02	1	322.00	0	0.00	319.00	1	1,017	0.10%
2021/02/23	0	0.00	3	324.00	324.00	-3	1,113	-0.27%
2021/02/22	2	329.50	0	0.00	329.50	2	1,118	0.18%
2021/02/05	0	0.00	1	324.00	322.00	-1	1,155	-0.09%
2021/02/03	4	332.75	0	0.00	328.00	4	1,204	0.33%
2021/02/02	2	336.50	2	336.50	337.50	0	1,218	0.00%
2021/01/29	3	333.33	0	0.00	325.50	3	1,282	0.23%
2021/01/27	3	346.00	2	342.00	342.00	1	1,318	0.08%
2021/01/26	50	365.00	50	340.48	344.00	0	1,311	0.00%
2021/01/25	3	377.33	0	0.00	363.50	3	1,292	0.23%
2021/01/22	1	390.00	1	394.00	403.50	0	1,264	0.00%
2021/01/21	7	363.79	4	367.00	367.00	3	1,221	0.25%
2021/01/20	1	354.00	1	350.00	349.00	0	1,232	0.00%
2021/01/19	1	353.00	0	0.00	353.50	1	1,250	0.08%
2021/01/18	0	0.00	1	336.50	347.50	-1	1,279	-0.08%
2021/01/15	1	345.00	0	0.00	340.00	1	1,346	0.07%
2021/01/14	3	348.00	2	348.00	343.50	1	1,440	0.07%
2021/01/13	1	358.50	1	356.00	355.00	0	1,457	0.00%
2021/01/12	1	366.50	1	355.00	352.50	0	1,426	0.00%
2021/01/11	2	367.00	9	366.50	365.00	-7	1,400	-0.50%
2021/01/08	1	348.00	16	350.00	363.00	-15	1,346	-1.11%
2021/01/07	2	329.00	1	331.00	330.00	1	1,266	0.08%
2021/01/06	1	323.00	0	0.00	319.00	1	1,257	0.08%
2021/01/04	2	313.50	4	317.00	317.50	-2	1,250	-0.16%
2020/12/31	5	319.20	6	321.25	312.00	-1	1,257	-0.08%
2020/12/25	3	311.67	0	0.00	312.50	3	1,279	0.23%
2020/12/22	0	0.00	1	303.00	301.00	-1	1,292	-0.08%
2020/12/17	0	0.00	1	311.00	311.00	-1	1,315	-0.08%
2020/12/14	1	309.50	1	306.50	308.50	0	1,343	0.00%
2020/12/09	0	0.00	2	320.00	319.50	-2	1,468	-0.14%
2020/12/08	3	317.83	0	0.00	319.50	3	1,472	0.20%
2020/12/07	2	314.25	1	315.50	313.00	1	1,473	0.07%
2020/12/04	0	0.00	1	321.00	321.00	-1	1,468	-0.07%
2020/12/03	12	328.08	0	0.00	324.00	12	1,479	0.81%
2020/12/02	2	339.75	1	335.00	329.00	1	1,489	0.07%
2020/11/30	1	317.00	1	322.00	317.00	0	1,453	0.00%
2020/11/27	1	320.50	1	321.00	321.50	0	1,454	0.00%
2020/11/24	0	0.00	3	339.00	342.50	-3	1,437	-0.21%
2020/11/23	1	341.50	1	339.00	336.50	0	1,424	0.00%
2020/11/20	7	329.71	8	329.31	334.00	-1	1,401	-0.07%
2020/11/19	1	318.50	1	319.50	321.50	0	1,383	0.00%
2020/11/18	1	314.50	1	314.50	314.00	0	1,398	0.00%
2020/11/17	1	322.00	2	321.00	317.50	-1	1,401	-0.07%
2020/11/16	3	320.50	0	0.00	327.00	3	1,404	0.21%
2020/11/13	2	321.50	0	0.00	321.00	2	1,391	0.14%
2020/11/12	1	337.00	0	0.00	330.00	1	1,405	0.07%
2020/11/10	3	332.00	0	0.00	326.00	3	1,373	0.22%
2020/11/04	0	0.00	1	325.00	325.00	-1	1,333	-0.08%
2020/10/30	3	323.00	3	318.00	310.50	0	1,339	0.00%
2020/10/28	1	326.00	0	0.00	315.50	1	1,307	0.08%
2020/10/27	0	0.00	3	318.62	322.00	-3	1,275	-0.24%
2020/10/26	3	322.98	4	313.38	311.00	-1	1,256	-0.08%
2020/10/23	3	313.67	0	0.00	310.00	3	1,227	0.24%
2020/10/22	3	296.50	12	297.25	304.00	-9	1,202	-0.75%
2020/10/21	0	0.00	3	284.17	283.00	-3	1,138	-0.26%
2020/10/19	1	272.50	0	0.00	273.50	1	1,225	0.08%
2020/10/16	2	277.50	0	0.00	273.00	2	1,329	0.15%
2020/10/15	1	286.00	0	0.00	280.00	1	1,386	0.07%
2020/10/14	0	0.00	2	284.00	283.00	-2	1,398	-0.14%
2020/10/12	3	280.50	2	283.25	275.50	1	1,430	0.07%
2020/10/08	5	283.80	2	286.00	282.00	3	1,438	0.21%
2020/10/07	2	281.75	0	0.00	280.50	2	1,433	0.14%
2020/10/06	2	282.00	0	0.00	280.00	2	1,427	0.14%
2020/09/29	0	0.00	11	265.41	262.50	-11	1,458	-0.75%
2020/09/25	1	262.00	0	0.00	258.00	1	1,490	0.07%
2020/09/24	0	0.00	5	275.30	269.50	-5	1,509	-0.33%
2020/09/21	1	290.50	7	291.57	290.50	-6	1,798	-0.33%
2020/09/18	3	296.83	0	0.00	293.00	3	1,864	0.16%
2020/09/17	12	297.08	0	0.00	295.00	12	1,974	0.61%
2020/09/16	4	301.75	4	302.63	295.50	0	2,064	0.00%
2020/09/15	1	294.00	1	302.00	291.00	0	2,076	0.00%
2020/09/14	4	281.00	1	292.00	297.00	3	2,035	0.15%
2020/09/11	0	0.00	1	260.50	270.00	-1	2,012	-0.05%
2020/09/10	1	266.50	1	264.50	262.50	0	2,009	0.00%
2020/09/09	1	258.00	1	257.00	261.00	0	2,016	0.00%
2020/09/08	1	264.00	0	0.00	265.00	1	2,030	0.05%
2020/09/04	1	264.00	0	0.00	268.00	1	2,024	0.05%
2020/09/02	1	273.50	0	0.00	275.00	1	2,048	0.05%
2020/08/31	0	0.00	1	269.50	268.00	-1	2,163	-0.05%
2020/08/26	0	0.00	1	269.00	278.00	-1	2,177	-0.05%
2020/08/25	4	275.13	2	275.50	274.00	2	2,182	0.09%
2020/08/24	4	290.00	1	283.50	287.00	3	2,173	0.14%
2020/08/21	3	268.67	1	271.00	276.00	2	2,164	0.09%
2020/08/20	0	0.00	1	271.50	251.00	-1	2,172	-0.05%
2020/08/19	1	284.50	0	0.00	278.00	1	2,182	0.05%
2020/08/18	1	278.50	6	284.92	279.00	-5	2,202	-0.23%
2020/08/14	5	290.40	5	289.60	304.50	0	2,293	0.00%
2020/08/13	0	0.00	2	306.00	298.50	-2	2,351	-0.09%
2020/08/12	3	311.50	0	0.00	308.50	3	2,369	0.13%
2020/08/11	0	0.00	2	306.00	305.00	-2	2,378	-0.08%
2020/08/10	0	0.00	3	310.50	319.50	-3	2,381	-0.13%
2020/08/06	4	351.38	4	351.25	348.00	0	2,359	0.00%
2020/08/05	3	355.67	1	357.00	354.50	2	2,367	0.08%
2020/08/04	2	342.75	1	342.50	346.00	1	2,352	0.04%
2020/07/31	0	0.00	2	341.00	347.00	-2	2,351	-0.09%
2020/07/29	3	337.50	5	335.50	337.00	-2	2,394	-0.08%
2020/07/28	5	352.50	6	352.75	334.50	-1	2,403	-0.04%
2020/07/27	2	379.00	1	376.00	367.00	1	2,379	0.04%
2020/07/24	4	377.25	7	381.29	374.50	-3	2,351	-0.13%
2020/07/23	15	380.63	11	382.14	382.00	4	2,335	0.17%
2020/07/22	3	379.67	4	400.88	373.00	-1	2,286	-0.04%
2020/07/21	4	374.00	2	382.00	382.50	2	2,183	0.09%
2020/07/20	0	0.00	2	342.75	348.00	-2	2,130	-0.09%
2020/07/17	4	354.50	6	348.17	340.50	-2	2,118	-0.09%
2020/07/16	1	350.00	1	355.00	357.00	0	2,094	0.00%
2020/07/15	2	345.25	0	0.00	340.50	2	2,087	0.10%
2020/07/10	3	345.67	1	347.50	342.50	2	2,100	0.10%
2020/07/09	6	368.33	0	0.00	361.00	6	2,113	0.28%
2020/07/08	3	344.33	1	359.00	359.50	2	2,103	0.10%
2020/07/06	1	345.50	1	348.00	347.50	0	2,098	0.00%
2020/07/03	1	349.00	1	340.00	349.50	0	2,102	0.00%
2020/07/02	7	362.50	7	363.50	356.00	0	2,091	0.00%
2020/07/01	1	338.00	4	342.38	349.00	-3	1,987	-0.15%
2020/06/30	2	306.25	2	301.50	317.50	0	1,891	0.00%
2020/06/29	5	290.80	6	298.67	289.00	-1	1,794	-0.06%
2020/06/24	1	301.00	0	0.00	304.00	1	1,720	0.06%
2020/06/23	8	264.00	3	269.83	279.00	5	1,609	0.31%
2020/06/22	4	254.25	0	0.00	254.00	4	1,509	0.26%
2020/06/19	1	237.00	0	0.00	245.00	1	1,459	0.07%
2020/06/17	1	235.50	2	237.50	237.50	-1	1,439	-0.07%
2020/06/15	1	238.00	0	0.00	225.50	1	1,427	0.07%
2020/06/12	1	239.50	0	0.00	241.00	1	1,409	0.07%
2020/06/11	0	0.00	3	246.83	245.50	-3	1,405	-0.21%
2020/06/10	2	250.50	0	0.00	249.00	2	1,398	0.14%
2020/06/09	0	0.00	2	256.25	252.00	-2	1,392	-0.14%
2020/06/08	1	258.50	1	275.50	258.00	0	1,377	0.00%
2020/06/05	2	251.50	1	254.50	252.00	1	1,301	0.08%
2020/06/03	0	0.00	2	239.00	244.50	-2	1,240	-0.16%
2020/06/02	1	236.00	0	0.00	237.00	1	1,231	0.08%
2020/06/01	1	241.50	0	0.00	240.50	1	1,226	0.08%
2020/05/29	1	235.00	0	0.00	242.00	1	1,211	0.08%
2020/05/28	1	238.50	0	0.00	230.50	1	1,202	0.08%
2020/05/27	0	0.00	1	243.50	239.50	-1	1,190	-0.08%
2020/05/26	1	242.00	0	0.00	238.50	1	1,175	0.09%
2020/05/22	3	253.33	1	246.00	247.00	2	1,129	0.18%
2020/05/19	2	235.00	3	232.00	232.00	-1	990	-0.10%
2020/05/14	0	0.00	6	228.00	222.00	-6	907	-0.66%
2020/05/13	1	226.00	0	0.00	226.00	1	888	0.11%
2020/05/12	1	225.00	0	0.00	225.00	1	887	0.11%
2020/05/08	0	0.00	1	225.50	223.50	-1	869	-0.11%
2020/05/07	1	223.50	0	0.00	229.00	1	864	0.12%
2020/05/06	4	226.75	6	226.33	220.50	-2	873	-0.23%
2020/05/05	2	221.50	0	0.00	222.00	2	855	0.23%
2020/04/30	0	0.00	3	205.17	210.50	-3	799	-0.38%
2020/04/29	2	203.25	0	0.00	201.00	2	782	0.26%
2020/04/28	2	203.25	2	202.50	204.00	0	784	0.00%
2020/04/27	1	198.00	0	0.00	197.00	1	745	0.13%
2020/04/23	0	0.00	1	190.50	194.50	-1	737	-0.14%
2020/04/22	0	0.00	1	187.50	190.50	-1	739	-0.14%
2020/04/21	1	196.50	1	190.50	189.50	0	734	0.00%
2020/04/20	3	194.00	1	194.00	194.00	2	731	0.27%
2020/04/17	0	0.00	2	191.75	186.50	-2	727	-0.27%
2020/04/16	3	191.67	1	192.00	190.50	2	715	0.28%
2020/04/15	1	198.00	1	195.50	192.50	0	709	0.00%
2020/04/14	1	188.50	0	0.00	189.50	1	700	0.14%
2020/04/13	0	0.00	2	184.00	184.50	-2	689	-0.29%
2020/04/09	1	180.50	1	182.00	178.00	0	686	0.00%
2020/04/07	1	174.00	1	176.00	176.00	0	681	0.00%
2020/04/01	0	0.00	3	143.50	145.50	-3	767	-0.39%
2020/03/20	0	0.00	3	125.00	127.00	-3	799	-0.38%
2020/03/19	3	116.00	0	0.00	115.50	3	798	0.38%
2020/03/17	0	0.00	2	143.75	137.00	-2	805	-0.25%
2020/03/16	0	0.00	1	160.50	150.00	-1	805	-0.12%
2020/03/13	1	159.00	0	0.00	165.50	1	801	0.12%
2020/03/11	1	190.50	0	0.00	183.50	1	825	0.12%
2020/03/09	1	183.50	0	0.00	183.50	1	817	0.12%
2020/03/06	2	189.50	0	0.00	189.50	2	814	0.25%
2020/03/03	3	193.50	0	0.00	192.50	3	819	0.37%
2020/02/27	1	195.00	1	201.00	190.00	0	826	0.00%
2020/02/26	1	196.00	0	0.00	196.50	1	830	0.12%
2020/02/20	0	0.00	1	196.50	196.50	-1	815	-0.12%
2020/02/18	1	192.50	0	0.00	192.00	1	821	0.12%
2020/02/14	2	199.00	0	0.00	198.50	2	842	0.24%
2020/02/12	1	199.50	3	198.50	198.00	-2	850	-0.24%
2020/02/10	1	187.50	1	190.50	191.00	0	893	0.00%
2020/02/07	2	195.50	1	200.50	193.00	1	938	0.11%
2020/02/05	0	0.00	1	185.00	183.50	-1	953	-0.10%
2020/02/04	1	180.50	0	0.00	187.50	1	959	0.10%
2020/02/03	0	0.00	7	168.79	171.00	-7	974	-0.72%
2020/01/30	1	193.50	0	0.00	190.50	1	1,048	0.10%
2020/01/17	6	215.00	0	0.00	211.00	6	1,156	0.52%
2020/01/02	0	0.00	1	226.00	228.00	-1	1,312	-0.08%
2019/12/31	0	0.00	1	229.00	225.50	-1	1,312	-0.08%
2019/12/30	2	225.75	1	224.00	230.00	1	1,304	0.08%
2019/12/27	3	222.33	9	220.78	218.00	-6	1,273	-0.47%
2019/12/26	4	208.88	3	208.00	215.50	1	1,197	0.08%
2019/12/25	0	0.00	1	195.00	196.00	-1	1,156	-0.09%
2019/12/24	1	189.00	1	190.50	189.50	0	1,169	0.00%
2019/12/23	2	189.25	1	191.00	189.50	1	1,175	0.09%
2019/12/20	1	194.00	1	196.50	193.00	0	1,179	0.00%
2019/12/17	1	194.00	1	199.00	194.00	0	1,250	0.00%
2019/12/16	2	194.50	1	193.00	196.00	1	1,252	0.08%
2019/12/13	0	0.00	1	205.50	193.50	-1	1,252	-0.08%
2019/12/12	1	204.50	0	0.00	203.50	1	1,255	0.08%
2019/12/10	0	0.00	1	201.00	200.50	-1	1,287	-0.08%
2019/12/09	1	206.00	3	204.33	202.50	-2	1,315	-0.15%
2019/12/06	2	194.50	3	194.33	199.00	-1	1,297	-0.08%
2019/12/05	1	188.00	1	190.00	188.50	0	1,274	0.00%
2019/12/04	1	186.50	0	0.00	186.50	1	1,279	0.08%
2019/12/03	1	188.50	2	190.75	191.00	-1	1,281	-0.08%
2019/11/28	1	197.00	1	198.00	194.00	0	1,273	0.00%
2019/11/27	3	198.50	1	200.00	199.50	2	1,273	0.16%
2019/11/26	6	195.17	4	195.38	196.00	2	1,276	0.16%
2019/11/25	5	197.10	4	194.88	192.50	1	1,276	0.08%
2019/11/22	3	200.67	4	202.63	199.50	-1	1,285	-0.08%
2019/11/21	5	195.90	5	189.20	198.00	0	1,288	0.00%
2019/11/20	5	201.60	4	205.38	196.00	1	1,287	0.08%
2019/11/19	2	208.25	1	210.50	209.00	1	1,275	0.08%
2019/11/18	0	0.00	1	213.50	212.00	-1	1,287	-0.08%
2019/11/14	1	219.00	0	0.00	220.50	1	1,320	0.08%
2019/11/11	3	214.50	3	217.83	215.00	0	1,352	0.00%
2019/11/08	1	218.00	0	0.00	218.50	1	1,350	0.07%
2019/11/07	3	210.00	2	208.75	206.00	1	1,349	0.07%
2019/11/06	1	225.00	0	0.00	224.00	1	1,344	0.07%
2019/11/05	3	247.67	3	251.17	248.50	0	1,304	0.00%
2019/11/04	5	248.80	4	250.50	247.00	1	1,296	0.08%
2019/11/01	5	241.10	5	243.50	245.00	0	1,265	0.00%
2019/10/31	2	242.50	5	248.20	242.00	-3	1,249	-0.24%
2019/10/30	10	249.20	12	250.50	247.50	-2	1,223	-0.16%
2019/10/29	9	248.39	9	243.89	245.00	0	1,190	0.00%
2019/10/28	3	244.50	3	244.00	241.00	0	1,124	0.00%
2019/10/25	8	250.00	10	248.60	243.50	-2	1,093	-0.18%
2019/10/24	7	232.43	3	238.00	239.50	4	1,008	0.40%
2019/10/23	4	223.00	5	221.60	218.00	-1	932	-0.11%
2019/10/22	0	0.00	2	210.00	208.00	-2	888	-0.22%
2019/10/21	5	216.70	1	212.00	210.00	4	878	0.46%
2019/10/18	0	0.00	1	201.50	206.00	-1	837	-0.12%
2019/10/17	3	199.00	2	199.00	198.50	1	815	0.12%
2019/10/16	2	196.25	3	194.83	195.50	-1	811	-0.12%
2019/10/15	4	204.00	2	200.50	200.00	2	804	0.25%
2019/10/08	0	0.00	1	202.00	195.50	-1	773	-0.13%
2019/10/07	1	203.00	0	0.00	200.50	1	768	0.13%
2019/10/04	2	213.00	2	209.50	202.00	0	763	0.00%
2019/10/03	0	0.00	5	200.00	203.50	-5	744	-0.67%
2019/09/27	0	0.00	1	208.50	202.00	-1	725	-0.14%
2019/09/26	1	215.50	1	215.50	210.00	0	714	0.00%
2019/09/25	1	206.50	1	210.00	210.00	0	704	0.00%
2019/09/24	1	214.00	1	215.00	212.50	0	698	0.00%
2019/09/23	1	209.00	4	204.13	209.50	-3	674	-0.44%
2019/09/20	3	177.00	1	173.00	190.50	2	641	0.31%
2019/09/19	1	173.50	0	0.00	173.50	1	613	0.16%
2019/09/18	0	0.00	1	172.00	169.50	-1	606	-0.16%
2019/09/17	1	168.50	0	0.00	172.00	1	599	0.17%
2019/09/16	0	0.00	1	169.50	169.50	-1	583	-0.17%
2019/09/12	3	192.00	3	197.67	188.00	0	558	0.00%
2019/09/11	10	196.75	2	196.00	203.00	8	532	1.50%
2019/09/06	1	188.00	1	193.00	186.00	0	491	0.00%
2019/09/03	1	202.00	0	0.00	200.00	1	475	0.21%
2019/08/27	1	227.00	0	0.00	222.00	1	457	0.22%
2019/08/26	0	0.00	1	205.00	215.00	-1	436	-0.23%
2019/08/23	2	220.50	1	219.00	209.50	1	422	0.24%
2019/08/22	0	0.00	2	211.50	212.00	-2	404	-0.49%
2019/08/21	3	187.33	5	181.10	193.00	-2	393	-0.51%
2019/08/20	1	178.00	2	181.50	175.50	-1	372	-0.27%
2019/08/19	1	166.50	2	162.00	176.00	-1	350	-0.28%
2019/08/16	2	152.75	3	154.33	160.00	-1	322	-0.31%
2019/08/15	2	150.75	1	152.50	153.00	1	303	0.33%
2019/08/14	2	150.75	0	0.00	151.00	2	277	0.72%
2019/08/08	5	129.10	0	0.00	135.00	5	214	2.33%
2019/08/06	0	0.00	1	120.00	124.00	-1	176	-0.57%
2019/07/25	0	0.00	3	119.00	118.00	-3	172	-1.74%
2019/07/22	3	115.00	0	0.00	116.50	3	168	1.78%
2019/07/11	1	117.50	0	0.00	117.50	1	169	0.59%
2019/07/01	0	0.00	1	105.00	104.00	-1	162	-0.61%
2019/05/24	1	103.00	0	0.00	103.50	1	134	0.74%
2019/05/10	0	0.00	1	110.00	111.00	-1	121	-0.82%
2019/05/07	1	108.00	0	0.00	107.50	1	113	0.88%
2019/05/03	0	0.00	1	115.00	115.00	-1	108	-0.92%