雍智科技 (6683)-兆豐-新竹券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
298.0
漲跌
▼8.0
漲幅
-2.61%
成交量
489張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	298.50	1	300.50	298.00	0	513	0.00%
2024/04/19	1	303.00	0	0.00	300.50	1	517	0.19%
2024/04/18	0	0.00	1	321.00	313.50	-1	514	-0.19%
2024/04/17	0	0.00	1	314.00	312.00	-1	513	-0.19%
2024/04/16	1	307.50	1	301.50	303.00	0	508	0.00%
2024/04/15	0	0.00	1.3	312.81	317.50	-1.3	496	-0.26%
2024/04/12	1	308.00	2	310.50	307.50	-1	484	-0.21%
2024/04/11	1	303.00	0	0.00	303.50	1	474	0.21%
2024/03/29	0.2	280.00	0	0.00	282.00	0.2	550	0.04%
2024/03/27	0.2	287.00	0	0.00	285.00	0.2	574	0.03%
2024/03/26	0	290.23	0	0.00	282.00	0	576	0.00%
2024/03/21	0	0.00	0.1	300.50	296.00	-0.1	626	-0.02%
2024/03/20	0	0.00	0.1	307.50	300.00	-0.1	672	-0.01%
2024/03/19	0	0.00	0.1	308.50	307.00	-0.1	682	-0.01%
2024/03/15	0	0.00	0.1	297.00	294.50	-0.1	677	-0.01%
2024/03/12	0.1	313.00	0.3	310.07	314.00	-0.2	688	-0.02%
2024/03/11	0	0.00	1	308.00	309.00	-1	679	-0.15%
2024/03/08	0	0.00	0.3	291.50	291.00	-0.3	673	-0.04%
2024/03/06	0.5	306.00	0	0.00	304.00	0.5	667	0.07%
2024/03/05	0.3	306.56	1	310.00	315.00	-0.8	660	-0.11%
2024/02/29	0.1	301.00	0	0.00	299.00	0.1	644	0.01%
2024/02/23	1	303.53	0	0.00	319.50	1	641	0.16%
2024/02/15	0	0.00	0.1	295.00	298.00	-0.1	609	-0.02%
2024/02/05	1.1	283.76	1	286.50	287.00	0.1	606	0.01%
2024/02/02	0	0.00	1	290.50	292.00	-1	609	-0.16%
2024/02/01	1	286.00	0	0.00	286.50	1	609	0.16%
2024/01/31	0	0.00	1	290.00	291.50	-1	610	-0.16%
2024/01/22	0.1	279.00	0	0.00	277.50	0.1	618	0.01%
2024/01/19	0	0.00	1	273.00	273.50	-1	613	-0.16%
2024/01/16	1	279.00	0	0.00	278.50	1	608	0.16%
2024/01/12	0	0.00	0	284.50	283.00	0	610	0.00%
2024/01/11	0	0.00	0	283.50	290.00	0	606	0.00%
2024/01/09	0	290.00	0	0.00	290.00	0	604	0.01%
2024/01/04	0	0.00	0	292.50	292.00	0	619	0.00%
2024/01/03	0	307.50	1	304.00	305.00	-1	605	-0.16%
2024/01/02	0	0.00	0	308.00	308.00	0	600	0.00%
2023/12/28	2	324.75	0	316.50	313.00	2	585	0.34%
2023/12/27	5	321.90	7	322.70	321.50	-2	571	-0.36%
2023/12/26	1	304.38	0.1	306.50	305.50	1	527	0.19%
2023/12/25	0	0.00	0	282.50	285.00	0	501	0.00%
2023/12/22	2	282.51	3.3	281.62	283.00	-1.2	494	-0.25%
2023/12/21	2	272.50	1	274.50	271.50	1	467	0.21%
2023/12/20	0	0.00	1	275.00	278.50	-1	462	-0.22%
2023/12/18	0.3	276.50	0	277.00	274.00	0.2	433	0.05%
2023/12/15	25.1	258.02	26.1	258.22	266.00	-1.1	398	-0.27%
2023/12/14	0.1	248.00	0	0.00	244.00	0.1	347	0.03%
2023/12/07	2	234.75	0	230.50	231.00	2	324	0.61%
2023/12/01	0	0.00	1	249.00	248.00	-1	292	-0.34%
2023/11/23	1	241.05	1	239.00	238.50	0	274	0.00%
2023/11/22	0	0.00	0.2	246.00	244.00	-0.2	269	-0.08%
2023/11/17	1	241.00	0	0.00	240.50	1	258	0.39%
2023/11/15	0	0.00	1	236.00	234.00	-1	246	-0.41%
2023/11/08	0	0.00	2	230.00	232.50	-2	220	-0.91%
2023/11/06	0	0.00	1	230.00	229.50	-1	219	-0.46%
2023/11/03	0	0.00	1	226.50	224.50	-1	213	-0.47%
2023/10/31	0	0.00	1	221.50	219.00	-1	216	-0.46%
2023/10/27	1	217.00	1	217.00	216.50	0	215	0.00%
2023/10/25	0	0.00	5	224.40	221.00	-5	234	-2.13%
2023/10/18	0	0.00	1	214.00	214.00	-1	220	-0.45%
2023/10/17	0	0.00	1.1	211.14	213.50	-1.1	219	-0.48%
2023/10/16	8	213.69	7.1	213.89	212.00	0.9	214	0.42%
2023/10/13	0.1	205.00	0	0.00	203.50	0.1	207	0.02%
2023/10/02	1	196.50	0	0.00	196.50	1	241	0.41%
2023/08/17	0	199.00	0	0.00	199.50	0	457	0.01%
2023/08/14	1.1	189.87	0	0.00	193.00	1.1	460	0.25%
2023/08/10	1	198.50	0	0.00	198.00	1	455	0.22%
2023/08/08	3	210.50	2	212.00	207.50	1	447	0.22%
2023/08/01	2	231.50	0	0.00	231.00	2	432	0.46%
2023/07/25	0	0.00	0.3	228.00	227.50	-0.3	393	-0.06%
2023/07/19	2	231.00	0	0.00	229.50	2	388	0.51%
2023/07/18	0	0.00	1	225.00	225.00	-1	389	-0.26%
2023/07/17	1.1	239.76	0	0.00	229.50	1.1	390	0.27%
2023/07/14	0	0.00	1	237.00	239.00	-1	383	-0.26%
2023/07/13	1	234.50	0.2	235.00	231.00	0.9	376	0.23%
2023/07/11	0.2	231.00	0	0.00	230.00	0.2	374	0.04%
2023/07/07	0.2	238.89	1	235.00	233.00	-0.8	372	-0.23%
2023/07/06	0	0.00	3.2	245.23	243.50	-3.2	363	-0.88%
2023/07/05	0.3	235.00	0	0.00	233.00	0.3	335	0.07%
2023/07/04	0.1	228.00	0	0.00	230.50	0.1	328	0.03%
2023/07/03	0.1	223.50	0	0.00	228.50	0.1	325	0.03%
2023/06/30	1.1	223.00	0	0.00	225.50	1.1	320	0.33%
2023/06/28	1.1	221.67	0	0.00	219.50	1.1	318	0.33%
2023/06/27	1	225.00	1	224.51	223.50	0	316	0.00%
2023/06/26	0	0.00	0.1	230.50	228.50	-0.1	312	-0.02%
2023/06/21	2.1	230.51	0	0.00	235.00	2.1	310	0.66%
2023/06/15	0	0.00	0	223.50	223.50	0	302	-0.01%
2023/06/14	5	229.38	5	233.30	226.50	0	299	0.01%
2023/06/13	0	0.00	0.2	227.50	221.50	-0.2	286	-0.07%
2023/06/08	0	0.00	1	215.50	216.00	-1	263	-0.38%
2023/06/06	1	207.50	1	207.00	205.00	0	262	0.00%
2023/05/31	1	220.50	0	0.00	218.50	1	271	0.37%
2023/05/30	0	0.00	2	215.50	217.00	-2	255	-0.78%
2023/05/26	0	0.00	1.1	209.14	205.50	-1.1	255	-0.43%
2023/05/25	1	210.00	0	0.00	209.50	1	246	0.41%
2023/05/18	0.1	197.00	0	0.00	194.00	0.1	248	0.04%
2023/05/11	0	0.00	0.1	188.67	188.00	-0.1	257	-0.02%
2023/05/09	0.1	194.50	0	0.00	193.00	0.1	279	0.02%
2023/05/05	1	192.00	0	0.00	192.00	1	289	0.35%
2023/04/24	0	203.50	0	0.00	192.00	0	296	0.00%
2023/04/20	2	201.75	0	0.00	199.00	2	291	0.69%
2023/04/14	1	212.50	0	0.00	212.50	1	279	0.36%
2023/04/12	0	0.00	1	213.00	212.00	-1	272	-0.37%
2023/03/24	0.2	217.50	0.1	214.00	212.50	0.2	262	0.06%
2023/03/22	1	214.00	0	0.00	213.50	1	253	0.39%
2023/03/21	0.1	210.00	0	0.00	209.00	0.1	247	0.02%
2023/03/14	0	0.00	1	199.00	199.50	-1	248	-0.40%
2023/03/10	1	202.00	0	0.00	202.50	1	259	0.39%
2023/03/09	0	0.00	10	209.00	209.00	-10	265	-3.77%
2023/02/24	0	0.00	1	217.50	209.50	-1	313	-0.32%
2023/02/22	1	206.50	0.1	208.00	206.00	0.9	305	0.30%
2023/02/21	0.1	215.37	2	216.00	216.00	-1.9	300	-0.64%
2023/02/20	1	212.00	0	0.00	211.50	1	304	0.33%
2023/02/17	0	0.00	0.1	210.25	212.50	-0.1	307	-0.03%
2023/02/16	0	213.00	0.1	211.50	213.50	-0.1	309	-0.02%
2023/02/15	0	0.00	0	209.68	209.00	0	315	-0.01%
2023/02/14	0	212.00	0.1	212.50	210.50	-0.1	313	-0.02%
2023/02/13	0	0.00	3	210.00	208.00	-3	315	-0.95%
2023/02/10	0	0.00	0	210.50	210.50	0	327	-0.01%
2023/02/09	0	0.00	1.1	219.33	215.50	-1.1	333	-0.34%
2023/02/08	2.1	213.38	8	214.15	218.00	-6	329	-1.82%
2023/02/07	4.1	211.49	0	0.00	211.50	4.1	317	1.28%
2023/02/06	0	0.00	0.1	201.20	199.00	-0.1	307	-0.03%
2023/02/03	0.2	208.67	2	212.25	206.00	-1.9	306	-0.60%
2023/02/02	1	203.00	0	0.00	204.00	1	295	0.34%
2023/01/30	0.1	195.00	0	0.00	193.00	0.1	293	0.02%
2023/01/13	0	189.00	0	0.00	187.00	0	295	0.01%
2023/01/11	0	189.00	0	0.00	189.00	0	297	0.00%
2022/12/16	0	0.00	3	187.00	187.50	-3	340	-0.88%
2022/12/15	1	194.00	0	0.00	191.00	1	342	0.29%
2022/12/14	3	195.67	0	0.00	196.00	3	342	0.88%
2022/12/12	0	0.00	0	189.00	190.00	0	344	-0.01%
2022/12/06	50	215.84	0	0.00	211.00	50	338	14.75%
2022/12/05	0	0.00	0.1	217.50	216.00	-0.1	334	-0.01%
2022/12/02	0	216.00	0	0.00	213.50	0	329	0.01%
2022/12/01	3	216.83	2	220.00	214.00	1	323	0.31%
2022/11/30	1	213.50	1	219.50	215.00	0	318	0.00%
2022/11/29	0	206.50	0.1	206.62	208.50	-0.1	304	-0.03%
2022/11/28	1.1	208.40	1.2	205.97	198.50	-0.1	292	-0.04%
2022/11/25	1	199.00	2	196.75	196.00	-1	309	-0.32%
2022/11/22	0	0.00	0	177.50	178.00	0	419	0.00%
2022/11/18	2	186.25	2	184.75	179.00	0	431	0.00%
2022/11/17	0	0.00	0.1	182.00	182.00	-0.1	427	-0.01%
2022/11/16	0.1	186.00	1	185.50	182.50	-0.9	427	-0.22%
2022/11/15	1	181.50	0	0.00	179.00	1	422	0.24%
2022/11/11	0	0.00	1	173.00	172.50	-1	422	-0.24%
2022/11/09	1	170.00	0	0.00	170.50	1	420	0.24%
2022/11/08	1	174.50	0.1	169.00	165.00	0.9	419	0.22%
2022/11/07	0.1	165.00	0	0.00	162.50	0.1	412	0.02%
2022/11/01	0	0.00	1	153.00	156.00	-1	409	-0.24%
2022/10/27	1	145.50	1	150.00	151.50	0	424	0.00%
2022/10/18	0.1	158.50	0	0.00	159.00	0.1	446	0.02%
2022/10/17	0.2	150.67	0	0.00	159.50	0.2	447	0.03%
2022/10/05	0.1	190.00	0	0.00	184.50	0.1	443	0.01%
2022/09/19	0	0.00	2	212.00	209.00	-2	419	-0.48%
2022/09/16	1.1	222.81	0	0.00	226.00	1.1	412	0.25%
2022/09/15	1	232.50	0	0.00	234.00	1	408	0.24%
2022/09/13	0.1	225.88	0	0.00	224.50	0.1	401	0.01%
2022/09/12	0.1	222.00	0	0.00	223.00	0.1	400	0.01%
2022/09/01	6	251.75	5	249.10	240.50	1	374	0.27%
2022/08/31	0	0.00	3.1	241.06	246.50	-3.1	335	-0.91%
2022/08/30	1	237.00	21.1	243.84	245.00	-20.1	275	-7.28%
2022/08/29	2	211.75	41.2	216.77	223.00	-39.2	252	-15.51%
2022/08/26	2	206.75	5	205.50	212.00	-3	208	-1.44%
2022/08/25	3	192.00	0	0.00	193.00	3	195	1.53%
2022/08/22	1	200.00	0	0.00	200.00	1	194	0.51%
2022/08/19	1	203.50	0	0.00	201.50	1	190	0.52%
2022/08/18	0.1	203.59	0	0.00	202.50	0.1	187	0.06%
2022/08/15	2	194.00	0	0.00	196.50	2	180	1.11%
2022/08/12	2.1	192.36	2	195.50	193.50	0.1	177	0.06%
2022/08/11	0	0.00	1	186.50	186.00	-1	170	-0.59%
2022/08/10	0	0.00	0.1	182.00	181.00	-0.1	169	-0.03%
2022/08/09	1.1	184.27	1	187.00	183.50	0.1	168	0.06%
2022/08/08	1	180.00	0	0.00	183.50	1	165	0.60%
2022/08/05	1	189.00	0	0.00	183.00	1	164	0.61%
2022/08/03	1	192.00	0	0.00	185.00	1	157	0.64%
2022/07/29	4	199.50	4.2	201.74	207.00	-0.2	132	-0.13%
2022/07/28	0	0.00	1	183.00	188.50	-1	122	-0.81%
2022/07/27	0	0.00	28	172.75	183.00	-28	114	-24.41%
2022/07/26	0.1	177.00	0	0.00	176.00	0.1	111	0.12%
2022/07/22	2	187.50	0	0.00	183.00	2	108	1.85%
2022/07/20	0	186.00	0	0.00	180.00	0	104	0.04%
2022/07/13	0.1	168.00	0	0.00	167.00	0.1	87	0.17%
2022/07/12	0	0.00	2	171.50	162.00	-2	86	-2.32%
2022/07/06	0	0.00	8	167.38	168.50	-8	82	-9.65%
2022/07/05	0	0.00	4	179.00	169.50	-4	84	-4.73%
2022/07/04	0	0.00	11	183.36	184.50	-11	78	-13.98%
2022/07/01	0	0.00	18	190.89	186.00	-18	80	-22.39%
2022/06/29	0	211.00	25	211.82	214.00	-25	81	-30.83%
2022/06/20	0.1	225.00	0	0.00	223.00	0.1	133	0.04%
2022/06/17	0	0.00	6	226.00	228.00	-6	144	-4.16%
2022/06/16	0	0.00	0	232.00	230.50	0	154	-0.01%
2022/06/15	0	0.00	0	239.53	235.50	0	155	-0.01%
2022/06/10	1	251.00	3	252.00	250.00	-2	169	-1.18%
2022/06/09	0	253.00	0	0.00	250.50	0	170	0.02%
2022/06/06	0	0.00	0.1	258.00	258.50	-0.1	174	-0.03%
2022/06/02	0	0.00	0	258.00	259.00	0	176	-0.01%
2022/05/26	0	0.00	0.1	242.83	241.00	-0.1	187	-0.03%
2022/05/25	11	236.23	0	0.00	239.50	11	190	5.76%
2022/05/23	0	239.50	0	0.00	237.00	0	192	0.02%
2022/05/20	0	236.50	0	0.00	235.50	0	197	0.02%
2022/05/17	0	0.00	0.1	225.50	226.00	-0.1	197	-0.03%
2022/05/16	0	0.00	0	221.00	222.50	0	198	-0.02%
2022/05/12	0	228.50	0	0.00	221.00	0	203	0.02%
2022/05/11	0	220.00	1	221.50	220.00	-1	204	-0.48%
2022/05/03	0	223.00	0	0.00	221.50	0	216	0.00%
2022/04/29	0.1	230.00	0	0.00	224.50	0.1	221	0.02%
2022/04/27	1.2	215.90	0	0.00	215.50	1.2	224	0.52%
2022/04/21	0	0.00	1	241.50	242.50	-1	233	-0.43%
2022/04/15	1	242.00	0	0.00	236.50	1	246	0.41%
2022/04/12	0	0.00	10	240.15	240.50	-10	260	-3.84%
2022/04/11	0	0.00	2	250.00	235.50	-2	260	-0.77%
2022/04/07	0	0.00	7	271.43	260.00	-7	258	-2.71%
2022/04/06	0	0.00	18	268.83	272.00	-18	257	-6.98%
2022/04/01	0	0.00	21	275.79	275.50	-21	258	-8.13%
2022/03/30	0	0.00	3	287.50	287.00	-3	257	-1.16%
2022/03/29	3	282.67	1	285.43	285.00	2	253	0.79%
2022/03/28	0	0.00	2.1	273.49	273.50	-2.1	242	-0.86%
2022/03/25	0	279.00	1	280.39	280.00	-1	235	-0.42%
2022/03/24	0	0.00	0	269.00	268.00	0	220	-0.01%
2022/03/23	2.1	274.46	2	270.00	271.00	0.1	218	0.02%
2022/03/22	4	265.38	1	267.00	265.50	3	209	1.43%
2022/03/21	3	259.34	1	262.50	264.00	2	198	1.02%
2022/03/16	0	224.18	0	0.00	225.00	0	183	0.01%
2022/03/15	0	226.00	0	0.00	222.00	0	179	0.01%
2022/03/09	0.1	236.00	0	0.00	234.00	0.1	184	0.03%
2022/03/08	0	232.00	0	0.00	231.00	0	184	0.01%
2022/03/07	0	238.00	0	0.00	237.00	0	183	0.01%
2022/03/04	0	0.00	1	244.00	245.00	-1	185	-0.54%
2022/03/02	0	247.50	0	0.00	248.50	0	184	0.01%
2022/02/24	0	0.00	1	260.00	258.00	-1	182	-0.55%
2022/02/23	1	273.50	0	0.00	270.50	1	181	0.55%
2022/02/22	1	270.00	0	0.00	268.00	1	186	0.54%
2022/01/26	1	269.50	2	277.00	274.00	-1	424	-0.24%
2022/01/25	0.1	272.00	35	270.00	268.50	-35	432	-8.07%
2022/01/24	1	273.00	0	0.00	273.00	1	439	0.23%
2022/01/18	1.1	302.10	0.1	305.60	294.00	1.1	495	0.22%
2022/01/17	0.1	293.00	0	0.00	297.50	0.1	500	0.01%
2022/01/11	1	297.00	0	0.00	297.00	1	553	0.18%
2022/01/07	1	316.00	0	0.00	311.00	1	559	0.18%
2022/01/06	30	318.00	86	326.69	317.00	-56	574	-9.74%
2022/01/04	0	0.00	20	318.03	316.50	-20	574	-3.48%
2022/01/03	0	0.00	2	323.00	317.00	-2	587	-0.34%
2021/12/20	1.1	308.55	2	307.75	310.50	-1	630	-0.15%
2021/12/16	1	312.00	0	0.00	312.00	1	641	0.16%
2021/12/10	0	0.00	1	313.00	313.00	-1	670	-0.15%
2021/12/08	0	0.00	4	324.00	319.00	-4	683	-0.59%
2021/12/06	2	315.50	0	0.00	316.50	2	681	0.29%
2021/11/30	0	0.00	1	322.00	320.00	-1	714	-0.14%
2021/11/26	0	0.00	1	326.00	320.00	-1	723	-0.14%
2021/11/25	1	331.00	2	329.00	327.00	-1	736	-0.14%
2021/11/24	0	0.00	3	328.00	329.00	-3	755	-0.40%
2021/11/23	0	0.00	1	338.00	327.00	-1	758	-0.13%
2021/11/22	0.1	338.00	0	0.00	336.00	0.1	763	0.01%
2021/11/19	1	333.00	0	0.00	334.50	1	771	0.13%
2021/11/18	0	0.00	1	343.00	343.00	-1	783	-0.13%
2021/11/17	2	346.50	0	0.00	346.00	2	795	0.25%
2021/11/16	0	0.00	2	334.00	335.50	-2	813	-0.25%
2021/11/15	1	333.00	0	0.00	335.00	1	853	0.12%
2021/11/11	0	0.00	1	344.00	329.00	-1	860	-0.12%
2021/11/09	4	344.38	1	340.00	340.00	3	854	0.35%
2021/11/08	40	358.91	6	358.33	350.00	34	839	4.05%
2021/11/05	3	375.67	2	382.98	384.50	1	813	0.12%
2021/11/04	123	379.94	31	363.27	376.50	92	782	11.76%	大買/
2021/11/03	212	345.88	1	350.00	348.50	211	704	29.93%	大買/鉅額交易
2021/10/27	5	335.30	6	327.92	325.50	-1	632	-0.16%
2021/10/08	1	309.00	1	308.50	299.50	0	570	0.00%
2021/10/06	1	274.00	0	0.00	268.00	1	606	0.17%
2021/09/30	2	309.75	0	0.00	309.00	2	599	0.33%
2021/09/28	0.1	317.00	0	0.00	318.00	0.1	621	0.01%
2021/09/22	0	0.00	1.1	316.64	324.00	-1.1	670	-0.16%
2021/09/17	6.1	332.30	5	334.50	327.50	1.1	668	0.16%
2021/09/13	2	319.00	3	316.67	314.50	-1	744	-0.13%
2021/09/09	0	313.50	0	0.00	319.50	0	745	0.00%
2021/09/07	1	325.00	0	0.00	320.50	1	742	0.13%
2021/09/03	1	349.50	1	349.50	341.00	0	773	0.00%
2021/09/02	1	348.50	0	0.00	342.50	1	789	0.13%
2021/09/01	2	354.00	0	0.00	352.50	2	793	0.25%
2021/08/31	0	0.00	2	354.75	353.50	-2	788	-0.25%
2021/08/30	2	361.50	1	358.50	361.50	1	777	0.13%
2021/08/26	0	0.00	0.1	351.50	343.00	-0.1	755	-0.01%
2021/08/25	0	0.00	1	345.00	351.00	-1	746	-0.13%
2021/08/24	2	348.00	0	0.00	350.00	2	739	0.27%
2021/08/23	2	354.75	2	350.25	347.00	0	727	0.00%
2021/08/20	0	0.00	4	349.50	349.50	-4	710	-0.56%
2021/08/19	6	338.00	2	344.00	318.00	4	682	0.59%
2021/08/18	0	0.00	1	328.00	328.00	-1	641	-0.16%
2021/08/17	1	300.50	0	0.00	298.50	1	630	0.16%
2021/08/16	0	0.00	1	308.00	308.00	-1	628	-0.16%
2021/08/11	0	0.00	2	316.00	315.00	-2	624	-0.32%
2021/08/02	0	0.00	0	353.10	356.50	0	646	0.00%
2021/07/30	0.1	351.00	1	349.50	347.50	-0.9	648	-0.14%
2021/07/29	0	0.00	0.1	350.00	350.50	-0.1	653	-0.01%
2021/07/28	1	330.50	0	0.00	332.50	1	672	0.15%
2021/07/27	1	345.50	0	0.00	345.00	1	674	0.15%
2021/07/26	0.1	360.50	1	362.00	354.00	-0.9	672	-0.14%
2021/07/23	0	0.00	1	352.00	347.00	-1	666	-0.15%
2021/07/22	1	349.50	0	0.00	349.00	1	663	0.15%
2021/07/14	0	0.00	1	400.00	374.00	-1	626	-0.16%
2021/07/12	1	378.00	6	374.33	378.50	-5	579	-0.86%
2021/06/30	1	365.00	5	364.60	363.00	-4	671	-0.60%
2021/06/29	3	377.50	4	380.01	376.00	-1	678	-0.15%
2021/06/28	2	375.00	0.1	372.50	372.50	2	697	0.28%
2021/06/25	9.1	381.81	14	381.43	379.50	-5	693	-0.71%
2021/06/24	4	364.50	1	361.00	369.50	3	656	0.46%
2021/06/23	1	347.50	2	345.75	354.00	-1	634	-0.16%
2021/06/21	0	0.00	3	329.50	325.00	-3	598	-0.50%
2021/06/18	0	0.00	2	326.50	322.00	-2	594	-0.34%
2021/06/15	7	335.79	0.1	326.00	327.50	7	597	1.16%
2021/06/11	1	321.00	0	0.00	322.00	1	595	0.17%
2021/06/10	4.1	311.99	4	313.63	322.00	0.1	569	0.01%
2021/06/09	1	292.00	0	0.00	293.00	1	539	0.19%
2021/06/07	0	0.00	1	278.00	277.50	-1	532	-0.19%
2021/06/04	1	291.50	0	0.00	290.00	1	529	0.19%
2021/05/28	0	0.00	2	290.25	299.00	-2	545	-0.37%
2021/05/27	1	281.00	0	0.00	281.50	1	545	0.18%
2021/05/26	1	284.50	0	0.00	284.00	1	547	0.18%
2021/05/20	0	269.00	0	0.00	263.00	0	566	0.00%
2021/05/19	0	0.00	2	274.25	270.00	-2	583	-0.34%
2021/05/17	0	241.00	0	0.00	241.00	0	592	0.00%
2021/05/14	2	266.50	1.1	265.86	263.50	1	592	0.16%
2021/05/13	0.1	262.00	10	255.20	264.00	-10	595	-1.67%
2021/05/12	1	251.05	0	0.00	254.00	1	599	0.17%
2021/05/11	0	280.00	0	0.00	278.00	0	605	0.00%
2021/05/10	2	285.75	0	0.00	285.50	2	614	0.33%
2021/05/06	1	279.00	2	285.00	289.50	-1	625	-0.16%
2021/05/05	2	278.79	0	0.00	276.00	2	633	0.32%
2021/05/04	2	299.75	0	0.00	306.50	2	648	0.31%
2021/05/03	1	330.00	0	0.00	324.00	1	706	0.14%
2021/04/28	1	339.50	1	340.00	336.50	0	793	0.00%
2021/04/22	2	332.00	0	0.00	328.50	2	848	0.24%
2021/04/21	0	0.00	1	335.00	334.50	-1	862	-0.12%
2021/04/20	2	344.25	0	0.00	340.00	2	891	0.22%
2021/04/19	2	341.25	1	342.50	344.50	1	917	0.11%
2021/04/16	1	343.00	0	0.00	340.00	1	971	0.10%
2021/04/15	1	338.00	0	0.00	346.50	1	1,055	0.09%
2021/04/14	4	335.75	7	347.86	336.50	-3	1,074	-0.28%
2021/04/13	2	352.00	3	358.00	349.00	-1	1,067	-0.09%
2021/04/12	6	377.25	12.7	381.60	372.00	-6.7	1,052	-0.63%
2021/04/09	7	354.43	6	358.08	360.00	1	1,005	0.10%
2021/04/08	0	0.00	5	353.00	349.00	-5	986	-0.51%
2021/04/06	1	344.00	1	349.50	350.00	0	967	0.00%
2021/04/01	8	346.25	5	337.11	339.00	3	960	0.31%
2021/03/31	5	341.70	9	342.83	344.50	-4	939	-0.43%
2021/03/30	5	325.50	4.1	324.51	324.00	1	905	0.10%
2021/03/29	2	322.50	0	0.00	319.00	2	903	0.22%
2021/03/26	0.1	325.00	0	0.00	322.00	0.1	903	0.01%
2021/03/24	1	316.50	0	0.00	315.50	1	903	0.11%
2021/03/22	1	320.50	2	321.75	319.00	-1	910	-0.11%
2021/03/19	0	0.00	0.4	320.00	321.00	-0.4	913	-0.04%
2021/03/18	1	329.00	1.1	333.05	326.50	-0.1	914	-0.01%
2021/03/17	2	331.75	1	332.00	331.50	1	915	0.11%
2021/03/15	0	0.00	1	318.00	318.00	-1	913	-0.11%
2021/03/12	1	324.00	1	316.00	316.00	0	923	0.00%
2021/03/11	2.1	323.05	0	0.00	321.00	2.1	935	0.22%
2021/03/10	1	314.00	0	0.00	314.50	1	937	0.11%
2021/03/08	0.4	325.00	0	0.00	318.00	0.4	981	0.04%
2021/03/04	1	318.96	0	0.00	309.50	1	997	0.10%
2021/03/02	2	320.75	0	0.00	319.00	2	1,017	0.20%
2021/02/25	1	320.00	0	0.00	318.00	1	1,049	0.10%
2021/02/23	1	327.00	0	0.00	324.00	1	1,113	0.09%
2021/02/22	1	331.05	0	0.00	329.50	1	1,118	0.09%
2021/02/19	2	333.25	1	331.50	331.50	1	1,125	0.09%
2021/02/18	0	0.00	2	320.75	326.50	-2	1,126	-0.18%
2021/02/17	2	327.00	2	326.25	326.50	0	1,145	0.00%
2021/02/05	0.5	325.00	1	318.50	322.00	-0.5	1,155	-0.04%
2021/02/03	1	338.00	2	340.50	328.00	-1	1,204	-0.08%
2021/02/02	2	319.75	1	318.50	337.50	1	1,218	0.08%
2021/02/01	1	314.18	0	0.00	313.00	1	1,230	0.08%
2021/01/29	2	327.75	3	332.67	325.50	-1	1,282	-0.08%
2021/01/28	3	334.67	1	334.50	334.00	2	1,293	0.15%
2021/01/27	4	342.41	4	342.88	342.00	0	1,318	0.00%
2021/01/26	8	345.81	5	347.00	344.00	3	1,311	0.23%
2021/01/25	18	377.11	16	376.72	363.50	2	1,292	0.15%
2021/01/22	17	386.38	18	396.64	403.50	-1	1,264	-0.08%
2021/01/21	4	365.25	3	362.83	367.00	1	1,221	0.08%
2021/01/19	1	356.12	0	0.00	353.50	1	1,250	0.08%
2021/01/18	0	0.00	1	347.50	347.50	-1	1,279	-0.08%
2021/01/15	2	347.00	0	0.00	340.00	2	1,346	0.15%
2021/01/14	0	357.00	2	351.00	343.50	-2	1,440	-0.14%
2021/01/13	2	365.50	3	366.50	355.00	-1	1,457	-0.07%
2021/01/12	2	355.75	0	0.00	352.50	2	1,426	0.14%
2021/01/11	3	369.00	2	369.73	365.00	1	1,400	0.07%
2021/01/08	8	352.69	7	354.07	363.00	1	1,346	0.07%
2021/01/07	0	0.00	2	328.50	330.00	-2	1,266	-0.16%
2020/12/24	1	310.00	1	307.00	307.00	0	1,279	0.00%
2020/12/16	1	308.50	1	309.00	309.00	0	1,322	0.00%
2020/12/11	1	316.00	1	308.00	304.50	0	1,387	0.00%
2020/12/10	0	0.00	1	312.50	314.50	-1	1,433	-0.07%
2020/12/09	1	323.00	0	0.00	319.50	1	1,468	0.07%
2020/12/07	3	315.17	0	0.00	313.00	3	1,473	0.20%
2020/12/04	0.5	321.96	1	322.00	321.00	-0.5	1,468	-0.03%
2020/12/02	1	335.00	1	342.50	329.00	0	1,489	0.00%
2020/12/01	1	326.00	1	324.50	326.00	0	1,459	0.00%
2020/11/30	0	319.00	0	0.00	317.00	0	1,453	0.00%
2020/11/26	1	331.50	1	330.00	331.00	0	1,444	0.00%
2020/11/25	1	348.00	2	336.50	331.00	-1	1,448	-0.07%
2020/11/24	2	342.50	0	0.00	342.50	2	1,437	0.14%
2020/11/23	1.2	340.83	0	0.00	336.50	1.2	1,424	0.08%
2020/11/20	2	335.00	2	332.00	334.00	0	1,401	0.00%
2020/11/18	1	315.50	0	0.00	314.00	1	1,398	0.07%
2020/11/17	1	324.00	0	0.00	317.50	1	1,401	0.07%
2020/11/16	0	0.00	1	325.50	327.00	-1	1,404	-0.07%
2020/11/13	2	320.75	1	321.50	321.00	1	1,391	0.07%
2020/11/12	4	344.38	4	345.25	330.00	0	1,405	0.00%
2020/11/11	1	332.50	1	331.00	334.50	0	1,366	0.00%
2020/11/10	0	0.00	2	325.00	326.00	-2	1,373	-0.15%
2020/11/09	2	343.00	0	0.00	343.50	2	1,369	0.15%
2020/11/06	5	340.90	25	342.98	334.50	-20	1,361	-1.47%
2020/11/05	20	321.00	1	331.50	321.00	19	1,321	1.44%
2020/11/04	2	325.25	1	324.50	325.00	1	1,333	0.08%
2020/10/30	1	324.00	1	313.00	310.50	0	1,339	0.00%
2020/10/28	31	324.10	0.1	329.00	315.50	31	1,307	2.37%
2020/10/27	0	0.00	4	315.50	322.00	-4	1,275	-0.31%
2020/10/26	15	320.13	2	316.50	311.00	13	1,256	1.03%
2020/10/23	10.1	311.64	7	311.64	310.00	3.1	1,227	0.25%
2020/10/22	8	302.75	8	302.75	304.00	0	1,202	0.00%
2020/10/12	0	0.00	1	275.00	275.50	-1	1,430	-0.07%
2020/10/07	0	0.00	2	285.00	280.50	-2	1,433	-0.14%
2020/10/06	2	281.75	1	281.00	280.00	1	1,427	0.07%
2020/10/05	0	0.00	1	271.00	272.00	-1	1,419	-0.07%
2020/09/29	2	263.75	0	0.00	262.50	2	1,458	0.14%
2020/09/24	0	0.00	1	277.00	269.50	-1	1,509	-0.07%
2020/09/21	1	294.00	0	0.00	290.50	1	1,798	0.06%
2020/09/18	0	0.00	1	294.00	293.00	-1	1,864	-0.05%
2020/09/17	1	300.00	8	297.88	295.00	-7	1,974	-0.35%
2020/09/16	4	302.88	0	0.00	295.50	4	2,064	0.19%
2020/09/15	2	292.00	3	293.83	291.00	-1	2,076	-0.05%
2020/09/14	1	281.50	0	0.00	297.00	1	2,035	0.05%
2020/09/10	6	265.42	1	265.50	262.50	5	2,009	0.25%
2020/09/07	0	0.00	1	263.50	259.50	-1	2,029	-0.05%
2020/09/04	1	264.50	0	0.00	268.00	1	2,024	0.05%
2020/09/03	1	276.50	1	275.00	270.50	0	2,032	0.00%
2020/09/02	1	278.50	1	280.00	275.00	0	2,048	0.00%
2020/09/01	2	264.50	0	0.00	267.00	2	2,116	0.09%
2020/08/27	1	273.00	1	275.00	274.00	0	2,174	0.00%
2020/08/25	2	274.25	3	281.00	274.00	-1	2,182	-0.05%
2020/08/21	0	0.00	2	265.50	276.00	-2	2,164	-0.09%
2020/08/20	5	269.30	1	270.50	251.00	4	2,172	0.18%
2020/08/19	2	282.00	2	277.00	278.00	0	2,182	0.00%
2020/08/18	1	278.50	2	280.75	279.00	-1	2,202	-0.05%
2020/08/14	3	304.50	0	0.00	304.50	3	2,293	0.13%
2020/08/12	5	309.30	5	309.70	308.50	0	2,369	0.00%
2020/08/07	27	334.83	27	334.26	334.50	0	2,373	0.00%
2020/08/05	3	358.50	3	359.00	354.50	0	2,367	0.00%
2020/07/31	1	340.50	1	342.00	347.00	0	2,351	0.00%
2020/07/29	0	0.00	2	339.50	337.00	-2	2,394	-0.08%
2020/07/28	8	343.94	10	336.30	334.50	-2	2,403	-0.08%
2020/07/27	1	371.00	1	385.00	367.00	0	2,379	0.00%
2020/07/24	7	389.07	7	385.14	374.50	0	2,351	0.00%
2020/07/23	3	385.33	3	382.00	382.00	0	2,335	0.00%
2020/07/22	9	398.89	13	402.92	373.00	-4	2,286	-0.17%
2020/07/21	3	367.17	4	373.38	382.50	-1	2,183	-0.05%
2020/07/17	2	354.00	2	351.25	340.50	0	2,118	0.00%
2020/07/16	6	345.58	1	350.00	357.00	5	2,094	0.24%
2020/07/15	4	348.88	0	0.00	340.50	4	2,087	0.19%
2020/07/09	1	375.50	1	353.00	361.00	0	2,113	0.00%
2020/07/07	1	330.00	1	327.00	327.00	0	2,100	0.00%
2020/07/02	3	364.00	3	366.17	356.00	0	2,091	0.00%
2020/07/01	4	335.75	2	340.25	349.00	2	1,987	0.10%
2020/06/30	40	316.45	39	317.23	317.50	1	1,891	0.05%
2020/06/29	3	296.33	3	298.00	289.00	0	1,794	0.00%
2020/06/24	1	298.00	3	300.33	304.00	-2	1,720	-0.12%
2020/06/23	9	264.72	15	270.23	279.00	-6	1,609	-0.37%
2020/06/22	8	257.56	8	257.50	254.00	0	1,509	0.00%
2020/06/19	1	237.50	1	242.00	245.00	0	1,459	0.00%
2020/06/18	2	232.50	37	233.12	235.00	-35	1,451	-2.41%
2020/06/17	1	238.00	1	238.00	237.50	0	1,439	0.00%
2020/06/16	3	235.17	2	235.75	239.00	1	1,436	0.07%
2020/06/15	2	235.00	1	225.50	225.50	1	1,427	0.07%
2020/06/12	1	235.50	1	240.00	241.00	0	1,409	0.00%
2020/06/11	2	246.00	3	245.83	245.50	-1	1,405	-0.07%
2020/06/10	2	253.50	1	257.00	249.00	1	1,398	0.07%
2020/06/09	2	251.75	2	263.50	252.00	0	1,392	0.00%
2020/06/08	17	268.24	15	267.37	258.00	2	1,377	0.15%
2020/06/05	7	256.57	7	254.36	252.00	0	1,301	0.00%
2020/06/04	2	246.75	1	245.00	244.00	1	1,250	0.08%
2020/06/03	1	239.00	1	244.00	244.50	0	1,240	0.00%
2020/05/29	1	232.00	2	236.00	242.00	-1	1,211	-0.08%
2020/05/28	0	0.00	1	232.50	230.50	-1	1,202	-0.08%
2020/05/27	0	0.00	2	245.25	239.50	-2	1,190	-0.17%
2020/05/26	2	240.25	2	243.75	238.50	0	1,175	0.00%
2020/05/25	1	241.00	3	246.33	242.00	-2	1,153	-0.17%
2020/05/22	10	251.85	14	245.86	247.00	-4	1,129	-0.35%
2020/05/21	14	258.29	7	260.43	264.00	7	1,094	0.64%
2020/05/20	11	243.50	18	243.22	246.00	-7	1,061	-0.66%
2020/05/19	5	235.10	3	231.33	232.00	2	990	0.20%
2020/05/18	8	232.19	8	232.94	223.00	0	958	0.00%
2020/05/15	4	228.50	4	225.63	232.00	0	931	0.00%
2020/05/14	1	227.50	1	229.50	222.00	0	907	0.00%
2020/05/13	1	223.00	1	225.00	226.00	0	888	0.00%
2020/05/12	0	0.00	7	229.79	225.00	-7	887	-0.79%
2020/05/11	1	228.00	0	0.00	227.50	1	875	0.11%
2020/05/08	1	230.50	0	0.00	223.50	1	869	0.11%
2020/05/07	0	0.00	2	226.50	229.00	-2	864	-0.23%
2020/05/06	6	227.33	2	230.00	220.50	4	873	0.46%
2020/05/05	13	226.88	12	226.00	222.00	1	855	0.12%
2020/05/04	2	213.75	3	221.00	218.00	-1	824	-0.12%
2020/04/30	2	210.75	2	211.00	210.50	0	799	0.00%
2020/04/29	3	204.17	0	0.00	201.00	3	782	0.38%
2020/04/28	3	203.50	2	204.00	204.00	1	784	0.13%
2020/04/27	0	0.00	1	197.50	197.00	-1	745	-0.13%
2020/04/23	1	195.00	1	192.50	194.50	0	737	0.00%
2020/04/21	0	0.00	1	189.50	189.50	-1	734	-0.14%
2020/04/17	1	186.50	1	185.50	186.50	0	727	0.00%
2020/04/14	0	0.00	1	197.50	189.50	-1	700	-0.14%
2020/04/10	12	186.08	10	185.60	186.50	2	686	0.29%
2020/04/08	3	179.50	3	177.50	176.50	0	677	0.00%
2020/04/07	1	176.00	0	0.00	176.00	1	681	0.15%
2020/03/30	1	142.00	1	143.50	143.50	0	818	0.00%
2020/03/26	0	0.00	1	142.50	144.50	-1	813	-0.12%
2020/03/25	1	141.00	2	142.00	142.00	-1	807	-0.12%
2020/03/24	2	132.50	0	0.00	132.50	2	802	0.25%
2020/03/20	2	125.00	2	126.00	127.00	0	799	0.00%
2020/03/16	3	160.33	1	162.50	150.00	2	805	0.25%
2020/03/06	1	190.00	0	0.00	189.50	1	814	0.12%
2020/03/02	1	184.00	0	0.00	189.50	1	823	0.12%
2020/02/24	1	207.00	1	207.00	209.50	0	839	0.00%
2020/02/20	0	0.00	1	195.50	196.50	-1	815	-0.12%
2020/02/19	1	189.50	0	0.00	191.00	1	818	0.12%
2020/02/14	1	198.50	0	0.00	198.50	1	842	0.12%
2020/02/12	0	0.00	1	201.50	198.00	-1	850	-0.12%
2020/02/10	0	0.00	1	188.50	191.00	-1	893	-0.11%
2020/02/07	2	197.25	0	0.00	193.00	2	938	0.21%
2020/02/05	2	185.50	0	0.00	183.50	2	953	0.21%
2020/02/04	0	0.00	1	179.00	187.50	-1	959	-0.10%
2020/02/03	1	166.00	1	165.00	171.00	0	974	0.00%
2020/01/31	2	178.50	4	172.50	181.50	-2	997	-0.20%
2020/01/15	0	0.00	1	208.00	208.00	-1	1,260	-0.08%
2020/01/09	2	210.50	0	0.00	207.50	2	1,318	0.15%
2020/01/08	1	209.50	4	208.13	208.50	-3	1,321	-0.23%
2020/01/07	2	212.00	0	0.00	212.00	2	1,341	0.15%
2020/01/06	0	0.00	3	212.00	208.00	-3	1,330	-0.23%
2020/01/03	1	217.50	0	0.00	215.50	1	1,326	0.08%
2020/01/02	1	227.00	1	226.50	228.00	0	1,312	0.00%
2019/12/31	0	0.00	4	227.75	225.50	-4	1,312	-0.30%
2019/12/30	1	224.00	2	223.50	230.00	-1	1,304	-0.08%
2019/12/27	9	225.33	9	226.94	218.00	0	1,273	0.00%
2019/12/26	1	204.50	4	209.38	215.50	-3	1,197	-0.25%
2019/12/25	0	0.00	1	195.50	196.00	-1	1,156	-0.09%
2019/12/23	1	189.50	0	0.00	189.50	1	1,175	0.09%
2019/12/17	1	195.00	0	0.00	194.00	1	1,250	0.08%
2019/12/16	1	193.50	0	0.00	196.00	1	1,252	0.08%
2019/12/09	3	203.00	1	204.50	202.50	2	1,315	0.15%
2019/12/06	1	197.00	2	197.50	199.00	-1	1,297	-0.08%
2019/11/28	1	197.50	0	0.00	194.00	1	1,273	0.08%
2019/11/21	1	194.50	0	0.00	198.00	1	1,288	0.08%
2019/11/20	5	198.70	1	200.50	196.00	4	1,287	0.31%
2019/11/19	2	208.00	0	0.00	209.00	2	1,275	0.16%
2019/11/15	1	221.00	1	222.00	220.50	0	1,300	0.00%
2019/11/14	1	220.00	0	0.00	220.50	1	1,320	0.08%
2019/11/13	0	0.00	1	223.50	223.00	-1	1,329	-0.08%
2019/11/08	0	0.00	1	208.50	218.50	-1	1,350	-0.07%
2019/11/07	5	208.80	2	210.75	206.00	3	1,349	0.22%
2019/11/06	1	224.50	2	235.50	224.00	-1	1,344	-0.07%
2019/11/04	0	0.00	2	249.00	247.00	-2	1,296	-0.15%
2019/10/31	1	243.00	1	241.00	242.00	0	1,249	0.00%
2019/10/30	6	249.92	2	251.25	247.50	4	1,223	0.33%
2019/10/29	7	253.00	8	252.25	245.00	-1	1,190	-0.08%
2019/10/28	3	247.00	3	241.50	241.00	0	1,124	0.00%
2019/10/25	18	251.42	17	252.56	243.50	1	1,093	0.09%
2019/10/24	2	230.50	12	229.33	239.50	-10	1,008	-0.99%
2019/10/23	0	0.00	4	219.50	218.00	-4	932	-0.43%
2019/10/22	1	208.00	0	0.00	208.00	1	888	0.11%
2019/10/21	2	216.25	0	0.00	210.00	2	878	0.23%
2019/10/18	1	206.00	1	203.50	206.00	0	837	0.00%
2019/10/16	1	201.00	0	0.00	195.50	1	811	0.12%
2019/10/15	4	204.00	2	208.25	200.00	2	804	0.25%
2019/10/07	2	203.75	0	0.00	200.50	2	768	0.26%
2019/10/04	2	211.50	4	208.00	202.00	-2	763	-0.26%
2019/10/02	1	200.00	0	0.00	198.00	1	737	0.14%
2019/10/01	1	202.00	1	202.50	202.50	0	733	0.00%
2019/09/27	2	197.00	2	190.50	202.00	0	725	0.00%
2019/09/26	1	208.50	0	0.00	210.00	1	714	0.14%
2019/09/24	0	0.00	3	218.00	212.50	-3	698	-0.43%
2019/09/23	1	200.00	1	206.00	209.50	0	674	0.00%
2019/09/20	0	0.00	2	186.00	190.50	-2	641	-0.31%
2019/09/19	0	0.00	2	174.50	173.50	-2	613	-0.33%
2019/09/18	1	169.50	0	0.00	169.50	1	606	0.16%
2019/09/16	2	171.00	0	0.00	169.50	2	583	0.34%
2019/09/12	3	194.00	1	189.00	188.00	2	558	0.36%
2019/09/11	1	200.00	0	0.00	203.00	1	532	0.19%
2019/09/06	1	186.00	0	0.00	186.00	1	491	0.20%
2019/08/29	0	0.00	1	195.50	200.00	-1	474	-0.21%
2019/08/27	1	220.00	0	0.00	222.00	1	457	0.22%
2019/08/26	0	0.00	1	203.50	215.00	-1	436	-0.23%
2019/08/23	14	214.07	2	214.75	209.50	12	422	2.84%
2019/08/22	1	202.00	0	0.00	212.00	1	404	0.25%
2019/08/21	1	190.00	0	0.00	193.00	1	393	0.25%
2019/08/19	0	0.00	1	175.50	176.00	-1	350	-0.28%
2019/08/16	0	0.00	1	151.00	160.00	-1	322	-0.31%
2019/08/15	1	155.50	0	0.00	153.00	1	303	0.33%
2019/08/14	2	143.50	15	151.00	151.00	-13	277	-4.68%
2019/08/13	0	0.00	3	140.00	137.50	-3	250	-1.20%
2019/08/12	3	133.83	0	0.00	140.50	3	239	1.25%
2019/08/08	0	0.00	1	130.00	135.00	-1	214	-0.47%
2019/08/06	1	122.00	1	123.50	124.00	0	176	0.00%
2019/07/10	0	0.00	1	115.00	117.00	-1	166	-0.60%
2019/07/05	0	0.00	1	111.50	111.50	-1	167	-0.60%
2019/07/02	0	0.00	3	104.17	105.50	-3	163	-1.84%
2019/07/01	1	104.00	3	104.50	104.00	-2	162	-1.23%
2019/06/28	0	0.00	1	101.00	100.50	-1	161	-0.62%
2019/06/25	0	0.00	1	98.50	100.00	-1	167	-0.60%
2019/06/13	1	98.10	0	0.00	97.10	1	165	0.60%
2019/06/12	0	0.00	1	100.00	98.90	-1	164	-0.61%
2019/06/06	2	96.00	1	97.50	94.90	1	158	0.63%
2019/06/05	3	97.67	4	97.75	98.20	-1	157	-0.63%
2019/05/31	1	93.10	0	0.00	93.00	1	149	0.67%
2019/05/29	1	94.10	0	0.00	94.20	1	145	0.69%
2019/05/27	1	99.20	0	0.00	97.00	1	138	0.72%
2019/05/24	1	103.00	0	0.00	103.50	1	134	0.74%
2019/05/16	1	111.50	1	114.50	110.50	0	128	0.00%
2019/05/10	2	110.75	2	112.50	111.00	0	121	0.00%
2019/05/09	1	105.50	0	0.00	105.50	1	118	0.84%
2019/05/08	1	107.50	1	106.50	107.50	0	116	0.00%