雍智科技 (6683)-國泰-館前券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
296.0
漲跌
▼2.0
漲幅
-0.67%
成交量
183張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	293.00	0	0.00	296.00	0.1	514	0.01%
2024/04/30	1.1	302.42	0	0.00	298.00	1.1	513	0.21%
2024/04/29	0	0.00	2	302.50	306.00	-2	508	-0.39%
2024/04/26	1	293.00	1	289.00	289.00	0	506	0.00%
2024/04/25	2.1	285.73	4	287.00	286.00	-2	514	-0.38%
2024/04/24	4	287.00	0	0.00	287.00	4	518	0.77%
2024/04/23	1.2	281.05	1.1	278.39	276.50	0.1	523	0.03%
2024/04/22	5.2	291.54	0	288.00	279.00	5.2	521	1.00%
2024/04/19	0	0.00	4	308.38	300.50	-4	517	-0.77%
2024/04/18	4	318.88	0	0.00	313.50	4	514	0.78%
2024/04/17	0	0.00	1	312.00	312.00	-1	513	-0.19%
2024/04/16	1	298.11	0.1	303.50	303.00	0.9	508	0.18%
2024/04/15	1.1	315.56	6	305.42	317.50	-4.9	496	-0.99%
2024/04/12	2	308.28	3	311.33	307.50	-1	484	-0.20%
2024/04/11	4	302.38	2	305.50	303.50	2	474	0.42%
2024/04/10	1	299.00	2	296.50	298.50	-1	472	-0.21%
2024/04/09	1	287.00	1	287.00	288.50	0	466	0.00%
2024/04/08	1	288.50	0	0.00	288.00	1	464	0.22%
2024/04/02	1	288.99	2	289.75	288.00	-1	483	-0.21%
2024/04/01	0	287.64	3	287.17	287.00	-3	527	-0.57%
2024/03/29	1	281.00	10	279.00	282.00	-9	550	-1.63%
2024/03/28	2	280.02	0	0.00	280.50	2	551	0.37%
2024/03/27	0	0.00	1	284.00	285.00	-1	574	-0.17%
2024/03/26	2.1	281.64	0	283.00	282.00	2.1	576	0.36%
2024/03/25	2.1	295.28	0	0.00	293.50	2.1	579	0.35%
2024/03/22	1	293.03	1	298.00	298.00	0	593	0.00%
2024/03/21	2.1	301.77	0	0.00	296.00	2.1	626	0.34%
2024/03/20	0	302.00	0	0.00	300.00	0	672	0.00%
2024/03/19	1	309.00	1	307.00	307.00	0	682	0.00%
2024/03/18	0	0.00	2.4	304.35	307.50	-2.4	681	-0.34%
2024/03/15	2	294.50	0	0.00	294.50	2	677	0.30%
2024/03/14	4	292.26	0	0.00	290.50	4	679	0.59%
2024/03/13	3.4	299.48	1	299.00	298.50	2.4	679	0.35%
2024/03/12	1	315.50	2	314.00	314.00	-1	688	-0.15%
2024/03/08	1.2	296.02	6	294.34	291.00	-4.8	673	-0.71%
2024/03/07	0.3	303.00	0	0.00	301.00	0.3	676	0.04%
2024/03/06	3	305.67	0.2	308.50	304.00	2.8	667	0.42%
2024/03/05	7	305.07	2	313.25	315.00	5	660	0.76%
2024/03/04	1	300.00	0	0.00	300.00	1	647	0.16%
2024/03/01	1	299.00	1	301.00	301.00	0	645	0.00%
2024/02/29	5	302.00	0	0.00	299.00	5	644	0.78%
2024/02/27	1	306.00	0.1	313.25	305.50	0.9	642	0.14%
2024/02/26	3	311.83	2	316.25	313.50	1	641	0.16%
2024/02/23	1	303.46	2	317.50	319.50	-1	641	-0.15%
2024/02/22	8	304.63	2	305.00	302.00	6	623	0.96%
2024/02/21	0.1	300.00	0	302.00	302.00	0.1	622	0.02%
2024/02/20	1.1	301.03	7	306.14	299.50	-5.9	620	-0.95%
2024/02/19	0	0.00	0	318.00	315.00	0	619	0.00%
2024/02/16	6.1	301.43	1	302.00	302.00	5.1	612	0.83%
2024/02/15	1	294.54	3	296.50	298.00	-2	609	-0.33%
2024/02/05	1	284.01	0	0.00	287.00	1	606	0.17%
2024/02/02	1	286.00	0	289.00	292.00	1	609	0.16%
2024/02/01	0	285.50	0	0.00	286.50	0	609	0.00%
2024/01/31	25	294.52	26.1	290.04	291.50	-1	610	-0.17%
2024/01/26	0	270.00	0	0.00	272.00	0	604	0.00%
2024/01/25	1	280.00	0	0.00	273.00	1	605	0.17%
2024/01/24	0	0.00	0	279.50	279.00	0	603	0.00%
2024/01/23	0	0.00	1	278.00	278.00	-1	608	-0.16%
2024/01/22	1	279.50	1	281.50	277.50	0	618	0.00%
2024/01/19	3	272.50	6.1	274.04	273.50	-3.1	613	-0.50%
2024/01/18	1.1	261.57	0	265.50	261.50	1	607	0.17%
2024/01/17	4	273.00	1	268.50	267.50	3	613	0.49%
2024/01/16	0	0.00	0	275.50	278.50	0	608	0.00%
2024/01/15	0	0.00	0.1	282.00	279.00	-0.1	608	-0.01%
2024/01/12	4	283.50	4	284.38	283.00	0	610	0.00%
2024/01/11	1	283.50	2	286.75	290.00	-1	606	-0.16%
2024/01/10	0	0.00	3	294.50	292.50	-3	600	-0.50%
2024/01/09	2	289.75	0	286.00	290.00	2	604	0.33%
2024/01/08	1	292.00	0	291.00	289.50	1	614	0.16%
2024/01/04	2	298.47	0	292.00	292.00	2	619	0.32%
2024/01/03	1.1	302.34	2.2	306.93	305.00	-1.1	605	-0.19%
2024/01/02	5	307.20	4	308.00	308.00	1	600	0.17%
2023/12/29	1	309.50	1	312.00	312.00	0	595	0.00%
2023/12/28	3	317.45	14	315.89	313.00	-11	585	-1.87%
2023/12/27	28	324.75	12.1	323.04	321.50	15.9	571	2.79%
2023/12/26	4	299.00	7	300.14	305.50	-3	527	-0.57%
2023/12/25	1	283.52	1	283.00	285.00	0	501	0.00%
2023/12/22	6	281.17	5	282.10	283.00	1	494	0.21%
2023/12/21	1	270.52	0	272.48	271.50	1	467	0.21%
2023/12/20	5	275.20	5	276.50	278.50	0	462	0.00%
2023/12/19	4	272.88	7	274.71	276.00	-3	449	-0.66%
2023/12/18	6	271.02	2	275.25	274.00	4	433	0.93%
2023/12/15	1	266.81	26	265.35	266.00	-25	398	-6.27%
2023/12/14	4	243.75	2	246.00	244.00	2	347	0.58%
2023/12/13	0	0.00	1.1	234.95	234.00	-1.1	334	-0.33%
2023/12/12	1	230.50	0	0.00	232.00	1	333	0.30%
2023/12/11	0	0.00	2	228.00	231.00	-2	333	-0.60%
2023/12/08	1	231.50	0	0.00	231.00	1	330	0.30%
2023/12/07	4.1	232.16	9	228.50	231.00	-4.9	324	-1.49%
2023/12/06	1	247.00	0	0.00	248.00	1	305	0.33%
2023/12/05	0	243.00	0	0.00	242.00	0	304	0.00%
2023/12/04	13	251.04	4	247.88	246.50	9	302	2.97%
2023/12/01	0	0.00	1	248.00	248.00	-1	292	-0.34%
2023/11/28	0	0.00	2	241.00	240.50	-2	281	-0.71%
2023/11/27	0	240.00	3	240.83	240.50	-3	281	-1.06%
2023/11/24	0	0.00	2	243.25	243.50	-2	279	-0.72%
2023/11/23	1	240.00	0	0.00	238.50	1	274	0.37%
2023/11/22	0	0.00	1	248.99	244.00	-1	269	-0.37%
2023/11/21	0	239.00	0	0.00	240.00	0	263	0.00%
2023/11/20	2	241.00	0	0.00	240.00	2	262	0.76%
2023/11/17	2.2	238.33	3	238.83	240.50	-0.8	258	-0.31%
2023/11/16	2	240.25	15	239.30	240.00	-13	254	-5.10%
2023/11/15	0	0.00	1	239.00	234.00	-1	246	-0.41%
2023/11/13	0	0.00	1	233.50	230.50	-1	232	-0.43%
2023/11/10	3	224.84	2	226.25	227.00	1	226	0.44%
2023/11/09	0	229.57	0	0.00	229.50	0	221	0.00%
2023/11/08	2	234.00	1	234.50	232.50	1	220	0.45%
2023/11/07	4	227.99	0	0.00	227.50	4	218	1.83%
2023/11/06	2	229.00	0	0.00	229.50	2	219	0.91%
2023/11/03	2	226.25	0	0.00	224.50	2	213	0.94%
2023/11/02	0	0.00	1	226.00	221.50	-1	215	-0.46%
2023/11/01	1	218.00	0	0.00	219.50	1	215	0.46%
2023/10/31	1	229.00	1	220.00	219.00	0	216	0.00%
2023/10/30	0	0.00	1	229.00	227.00	-1	217	-0.46%
2023/10/27	0	0.00	1	218.00	216.50	-1	215	-0.46%
2023/10/26	0	216.50	0	0.00	216.50	0	237	0.00%
2023/10/25	2	221.25	5	222.60	221.00	-3	234	-1.28%
2023/10/23	0	212.00	1	216.50	212.50	-1	225	-0.44%
2023/10/18	1	213.00	1	216.50	214.00	0	220	0.00%
2023/10/17	0	0.00	1	214.50	213.50	-1	219	-0.46%
2023/10/16	3	212.00	2	213.50	212.00	1	214	0.47%
2023/10/13	0	0.00	5	202.30	203.50	-5	207	-2.41%
2023/10/11	1	190.01	0	0.00	191.50	1	215	0.47%
2023/10/02	2	197.75	0	0.00	196.50	2	241	0.83%
2023/09/28	0	0.00	2	196.25	196.00	-2	267	-0.75%
2023/09/27	1	191.50	0	0.00	191.50	1	271	0.37%
2023/09/26	0	193.27	2	190.75	190.00	-2	275	-0.72%
2023/09/20	1	190.50	0	0.00	190.00	1	293	0.34%
2023/09/15	1	194.00	0	0.00	194.00	1	337	0.30%
2023/09/14	0	0.00	4	195.38	195.00	-4	337	-1.18%
2023/09/13	0	0.00	1	190.00	189.50	-1	337	-0.30%
2023/09/12	3	191.50	0	0.00	189.50	3	343	0.87%
2023/09/11	1	188.00	0	0.00	188.00	1	349	0.29%
2023/09/08	1	190.02	0	0.00	190.50	1	364	0.28%
2023/09/06	2	199.75	0	0.00	198.50	2	378	0.53%
2023/09/05	1	199.50	5	197.70	200.00	-4	389	-1.03%
2023/09/04	0	0.00	3	191.83	195.50	-3	391	-0.77%
2023/09/01	0	192.50	1	194.00	192.50	-1	396	-0.25%
2023/08/28	0	188.00	0	0.00	187.00	0	408	0.00%
2023/08/24	1	190.50	0	0.00	191.00	1	435	0.23%
2023/08/18	0.1	199.00	0	0.00	196.50	0.1	458	0.02%
2023/08/16	0	195.50	0	0.00	195.50	0	458	0.00%
2023/08/14	0.7	194.50	0	0.00	193.00	0.7	460	0.14%
2023/08/11	2.1	196.47	0	196.00	195.00	2.1	459	0.46%
2023/08/10	0.2	199.00	2	197.50	198.00	-1.9	455	-0.41%
2023/08/09	0	204.44	1	203.50	203.00	-1	452	-0.22%
2023/08/08	2.1	212.44	2	208.00	207.50	0.1	447	0.03%
2023/08/07	1	215.50	0	0.00	216.50	1	441	0.23%
2023/08/02	1.1	218.33	1	226.50	218.50	0.1	439	0.01%
2023/08/01	6	240.29	3	232.33	231.00	3	432	0.70%
2023/07/31	6	240.00	2	238.02	236.00	4	421	0.95%
2023/07/26	0.1	225.00	0	0.00	223.00	0.1	394	0.01%
2023/07/24	0.1	225.50	0	224.50	222.50	0.1	390	0.03%
2023/07/21	1	228.48	0	0.00	228.50	1	388	0.26%
2023/07/20	0	226.81	0	0.00	226.00	0	389	0.00%
2023/07/19	2	230.00	0	0.00	229.50	2	388	0.51%
2023/07/18	2.3	229.68	1	226.00	225.00	1.3	389	0.32%
2023/07/17	3	235.48	0	0.00	229.50	3	390	0.77%
2023/07/14	0	0.00	0	240.75	239.00	0	383	0.00%
2023/07/13	1	231.50	1	233.50	231.00	0	376	0.00%
2023/07/12	0.1	228.43	0	0.00	227.50	0.1	373	0.02%
2023/07/10	0.2	230.01	0	0.00	229.50	0.2	373	0.06%
2023/07/06	19.1	242.18	16	244.59	243.50	3.1	363	0.84%
2023/07/05	2	233.50	0	0.00	233.00	2	335	0.60%
2023/06/28	0	0.00	0.1	227.50	219.50	-0.1	318	-0.02%
2023/06/27	1	231.00	0	0.00	223.50	1	316	0.32%
2023/06/26	8	229.94	1	225.50	228.50	7	312	2.24%
2023/06/21	11	232.05	0	0.00	235.00	11	310	3.54%
2023/06/20	0	0.00	1	222.00	224.50	-1	290	-0.34%
2023/06/16	1	218.00	0	0.00	217.00	1	305	0.33%
2023/06/15	0	0.00	1	226.97	223.50	-1	302	-0.34%
2023/06/14	4	228.63	5.1	231.94	226.50	-1.1	299	-0.36%
2023/06/13	3	229.50	2	224.24	221.50	1	286	0.34%
2023/06/09	0	0.00	2	219.25	224.50	-2	271	-0.74%
2023/06/06	0	0.00	2	207.50	205.00	-2	262	-0.76%
2023/06/02	1	217.50	2	213.00	213.00	-1	271	-0.37%
2023/05/31	4	222.86	3	223.83	218.50	1	271	0.37%
2023/05/30	1	213.96	1	216.50	217.00	0	255	0.00%
2023/05/29	1	212.50	9	208.56	212.50	-8	249	-3.21%
2023/05/26	7.2	213.70	2	213.50	205.50	5.2	255	2.02%
2023/05/25	1	209.47	1	205.00	209.50	0	246	0.00%
2023/05/22	1	201.00	1	200.00	200.00	0	250	0.00%
2023/05/17	0	0.00	1	195.50	196.00	-1	249	-0.40%
2023/05/11	1	188.00	0	0.00	188.00	1	257	0.39%
2023/05/09	0	195.50	0	0.00	193.00	0	279	0.00%
2023/04/27	0	0.00	0	187.50	189.50	0	301	0.00%
2023/04/26	0	0.00	0	187.00	189.00	0	300	0.00%
2023/04/25	2.3	186.15	1	186.00	186.00	1.3	300	0.44%
2023/04/24	2.1	190.05	2	192.50	192.00	0.1	296	0.03%
2023/04/21	2.5	196.00	0	0.00	193.00	2.5	294	0.85%
2023/04/20	0	203.08	0	0.00	199.00	0	291	0.00%
2023/04/19	0	208.80	0	0.00	208.50	0	286	0.00%
2023/04/18	0	213.50	0	0.00	212.00	0	286	0.00%
2023/04/17	3	215.83	1	213.50	214.50	2	284	0.70%
2023/04/14	2	213.50	1	212.50	212.50	1	279	0.36%
2023/04/12	0	211.67	0	0.00	212.00	0	272	0.00%
2023/04/11	0	210.50	0.2	210.00	211.00	-0.2	269	-0.07%
2023/04/06	0	204.50	0	0.00	203.00	0	268	0.00%
2023/03/31	0	0.00	2	208.50	208.00	-2	266	-0.75%
2023/03/30	0	0.00	1	206.50	206.50	-1	266	-0.38%
2023/03/29	0	0.00	1	204.50	203.50	-1	265	-0.38%
2023/03/28	0	210.25	0	0.00	206.50	0	265	0.00%
2023/03/27	1	214.00	0.4	211.25	211.00	0.6	263	0.23%
2023/03/24	0	0.00	0.4	213.00	212.50	-0.4	262	-0.15%
2023/03/23	1	215.00	1	215.50	214.50	0	257	0.00%
2023/03/22	4	213.00	3	212.50	213.50	1	253	0.39%
2023/03/17	1	201.50	1	199.50	199.50	0	241	0.00%
2023/03/13	1	200.50	0	0.00	201.50	1	254	0.39%
2023/03/07	0	209.00	0	0.00	207.00	0	296	0.00%
2023/03/06	1	210.50	0	0.00	213.00	1	308	0.32%
2023/03/03	1	207.00	1	207.50	207.00	0	314	0.00%
2023/03/02	0	211.00	0	0.00	206.50	0	317	0.00%
2023/02/24	2	216.25	2	209.00	209.50	0	313	0.00%
2023/02/23	1	211.00	1	210.00	210.00	0	304	0.00%
2023/02/22	5	209.50	1	205.50	206.00	4	305	1.31%
2023/02/21	0	216.00	0	0.00	216.00	0	300	0.00%
2023/02/14	0	0.00	0.1	213.00	210.50	-0.1	313	-0.03%
2023/02/13	0	0.00	0	213.00	208.00	0	315	0.00%
2023/02/09	1	216.50	1	217.00	215.50	0	333	0.00%
2023/02/08	2	217.50	3	219.17	218.00	-1	329	-0.30%
2023/02/07	1	208.00	1	211.50	211.50	0	317	0.00%
2023/02/03	2	215.75	2	208.50	206.00	0	306	0.00%
2023/02/02	0	202.00	1	204.00	204.00	-1	295	-0.34%
2023/02/01	1	201.00	0	0.00	201.50	1	294	0.34%
2022/12/29	0.2	178.00	0	0.00	179.00	0.2	320	0.07%
2022/12/28	1	177.00	0	0.00	176.00	1	325	0.31%
2022/12/27	1	186.00	1	185.50	185.50	0	325	0.00%
2022/12/22	0	0.00	1	189.00	189.00	-1	329	-0.30%
2022/12/21	0	0.00	1	188.50	188.00	-1	333	-0.30%
2022/12/20	1	189.00	1	184.50	184.50	0	336	0.00%
2022/12/19	0	0.00	1	189.00	189.00	-1	339	-0.29%
2022/12/15	1	191.00	0	0.00	191.00	1	342	0.29%
2022/12/14	0	0.00	1	194.00	196.00	-1	342	-0.29%
2022/12/13	1	192.00	0	0.00	187.50	1	343	0.29%
2022/12/09	0	0.00	0	198.00	194.00	0	344	0.00%
2022/12/06	0	0.00	1	212.00	211.00	-1	338	-0.30%
2022/12/05	3	216.83	3	218.32	216.00	0	334	-0.01%
2022/12/02	1	218.50	3	215.17	213.50	-2	329	-0.61%
2022/12/01	2	219.51	1	221.50	214.00	1	323	0.32%
2022/11/30	5	213.40	3	215.50	215.00	2	318	0.63%
2022/11/29	5	207.10	7.2	207.44	208.50	-2.2	304	-0.72%
2022/11/28	5	203.80	7	202.29	198.50	-2	292	-0.68%
2022/11/25	7	193.21	2	195.25	196.00	5	309	1.62%
2022/11/23	1	180.00	1	179.00	178.50	0	375	0.00%
2022/11/22	1	179.50	2.1	178.20	178.00	-1.1	419	-0.26%
2022/11/21	1	180.50	2	181.25	180.00	-1	431	-0.23%
2022/11/18	3	186.17	3	181.33	179.00	0	431	0.00%
2022/11/17	0	183.50	0	0.00	182.00	0	427	0.00%
2022/11/16	1	183.50	3	184.83	182.50	-2	427	-0.47%
2022/11/15	2	179.00	1	179.00	179.00	1	422	0.24%
2022/11/14	0	0.00	1	175.00	174.50	-1	421	-0.24%
2022/11/09	2	168.50	3	169.67	170.50	-1	420	-0.24%
2022/11/08	3.3	167.12	3	170.00	165.00	0.3	419	0.06%
2022/11/07	1	165.50	0	0.00	162.50	1	412	0.24%
2022/11/03	1	153.00	0	0.00	155.50	1	407	0.25%
2022/10/26	1	144.00	0	0.00	144.00	1	427	0.23%
2022/10/24	0	0.00	1	153.00	150.50	-1	438	-0.23%
2022/10/21	1	151.50	0	0.00	149.00	1	445	0.22%
2022/10/14	1	161.00	1	156.00	156.00	0	447	0.00%
2022/10/12	1	163.00	0	0.00	163.00	1	446	0.22%
2022/10/06	1	180.50	1	184.00	183.00	0	444	0.00%
2022/10/04	0	0.00	1	184.50	185.00	-1	438	-0.23%
2022/10/03	1	178.50	1	178.00	179.00	0	437	0.00%
2022/09/26	1	188.50	0	0.00	188.50	1	437	0.23%
2022/09/23	2	207.50	2	202.25	201.00	0	433	0.00%
2022/09/19	3	212.67	3	210.00	209.00	0	419	0.00%
2022/09/16	1	226.00	0	0.00	226.00	1	412	0.24%
2022/09/15	0	0.00	1	232.50	234.00	-1	408	-0.24%
2022/09/14	0	0.00	1	230.00	230.50	-1	404	-0.25%
2022/09/06	1	222.00	0	0.00	216.00	1	395	0.25%
2022/09/02	0	0.00	1.1	234.96	235.00	-1.1	383	-0.27%
2022/09/01	21	249.43	20	242.78	240.50	1	374	0.27%
2022/08/31	7	245.00	7	244.49	246.50	0	335	0.00%
2022/08/30	3	237.67	3	239.50	245.00	0	275	0.00%
2022/08/29	18	218.90	18.1	221.16	223.00	-0.1	252	-0.03%
2022/08/26	1	204.50	2	212.00	212.00	-1	208	-0.48%
2022/08/25	4	190.38	4	191.50	193.00	0	195	0.00%
2022/08/22	2	198.25	2	200.00	200.00	0	194	0.00%
2022/08/19	0	0.00	1	202.50	201.50	-1	190	-0.52%
2022/08/17	0	0.00	1	199.00	200.50	-1	185	-0.54%
2022/08/16	0	0.00	1	198.50	196.50	-1	183	-0.54%
2022/08/15	2	196.25	0	0.00	196.50	2	180	1.11%
2022/08/11	1	186.50	0	0.00	186.00	1	170	0.59%
2022/08/04	0	0.00	0.1	184.50	183.00	-0.1	160	-0.06%
2022/08/03	2	197.50	2	192.50	185.00	0	157	0.00%
2022/08/02	1	189.06	0	0.00	189.00	1	146	0.71%
2022/08/01	1	208.00	0	0.00	198.50	1	140	0.71%
2022/07/29	0	0.00	2	206.50	207.00	-2	132	-1.51%
2022/07/28	0.1	191.91	1	191.50	188.50	-0.9	122	-0.74%
2022/07/22	0.1	185.99	0	0.00	183.00	0.1	108	0.05%
2022/07/21	0.1	183.50	0	0.00	187.00	0.1	108	0.05%
2022/07/20	0	0.00	1	186.00	180.00	-1	104	-0.96%
2022/07/13	0	0.00	2	166.25	167.00	-2	87	-2.29%
2022/07/07	1	172.00	0	0.00	172.00	1	84	1.19%
2022/07/06	1	169.50	0	0.00	168.50	1	82	1.21%
2022/07/04	1	183.50	0	0.00	184.50	1	78	1.27%
2022/07/01	0	0.00	1	187.50	186.00	-1	80	-1.24%
2022/06/30	1	207.50	1	204.00	204.00	0	80	0.00%
2022/06/29	0	0.00	0.2	210.72	214.00	-0.2	81	-0.21%
2022/06/17	0	0.00	0.1	228.55	228.00	-0.1	144	-0.07%
2022/06/06	1	260.50	0	0.00	258.50	1	174	0.57%
2022/06/02	2	259.50	1.1	259.36	259.00	0.9	176	0.51%
2022/06/01	1	255.00	2	257.75	256.00	-1	177	-0.56%
2022/05/31	2	251.25	2	253.00	252.00	0	179	0.00%
2022/05/30	0	0.00	4	255.63	251.00	-4	182	-2.19%
2022/05/27	1	245.00	0	0.00	245.50	1	184	0.54%
2022/05/26	2	242.00	2	240.00	241.00	0	187	0.00%
2022/05/25	1	236.00	1	238.00	239.50	0	190	0.00%
2022/05/24	1	238.50	1	234.50	232.00	0	192	0.00%
2022/05/19	0	0.00	0	226.50	231.50	0	196	0.00%
2022/05/18	1	230.00	0	0.00	228.50	1	197	0.51%
2022/05/17	1	224.00	1	227.00	226.00	0	197	0.00%
2022/05/12	1	219.00	1	224.00	221.00	0	203	0.00%
2022/05/11	0	0.00	0	222.00	220.00	0	204	0.00%
2022/05/04	0	0.00	0.2	227.50	228.50	-0.2	214	-0.10%
2022/04/29	0	0.00	2	229.25	224.50	-2	221	-0.90%
2022/04/27	0	0.00	0	225.50	215.50	0	224	0.00%
2022/04/26	1	230.01	0	0.00	223.50	1	224	0.45%
2022/04/25	1	229.01	0	0.00	228.00	1	227	0.44%
2022/04/21	0	244.00	0	0.00	242.50	0	233	0.00%
2022/04/19	0	241.00	0	0.00	242.00	0	238	0.00%
2022/04/18	0	249.25	0	0.00	238.50	0	244	0.00%
2022/04/15	0.1	240.00	0	0.00	236.50	0.1	246	0.02%
2022/04/12	1	239.50	1	239.00	240.50	0	260	0.00%
2022/04/11	2.3	252.04	1	245.50	235.50	1.3	260	0.49%
2022/04/07	0.1	269.00	0	0.00	260.00	0.1	258	0.02%
2022/04/06	1.1	269.55	1	272.00	272.00	0.1	257	0.02%
2022/03/31	1.1	282.00	0	0.00	281.50	1.1	258	0.41%
2022/03/30	2	290.00	2	287.00	287.00	0	257	0.00%
2022/03/29	2	284.50	2	284.50	285.00	0	253	0.00%
2022/03/28	1	274.00	0.2	274.54	273.50	0.8	242	0.33%
2022/03/25	1	276.00	2	280.25	280.00	-1	235	-0.42%
2022/03/24	0	269.00	0	0.00	268.00	0	220	0.01%
2022/03/23	2	270.75	2	273.70	271.00	0	218	-0.02%
2022/03/22	2	268.75	0	0.00	265.50	2	209	0.96%
2022/03/21	1	251.00	2	256.50	264.00	-1	198	-0.50%
2022/03/17	0	237.25	0	0.00	240.50	0	188	0.00%
2022/03/16	0	228.25	18	224.00	225.00	-18	183	-9.78%
2022/03/15	0	227.00	1	224.50	222.00	-1	179	-0.56%
2022/03/11	0	236.00	2	234.50	235.50	-2	184	-1.08%
2022/03/08	1	232.23	6	232.00	231.00	-5	184	-2.70%
2022/03/07	0	241.50	0	238.00	237.00	0	183	0.01%
2022/03/04	3.1	246.58	2	245.00	245.00	1.1	185	0.59%
2022/03/03	2	248.27	2	252.25	252.00	0	184	0.01%
2022/03/02	2	247.00	1	248.50	248.50	1	184	0.54%
2022/03/01	1	252.50	0	0.00	253.00	1	182	0.55%
2022/02/25	10.1	253.87	3	251.00	251.00	7.1	180	3.90%
2022/02/24	10	263.29	1	258.00	258.00	9	182	4.96%
2022/02/23	1	271.50	0	275.50	270.50	1	181	0.55%
2022/02/22	10	273.70	0	0.00	268.00	10	186	5.37%
2022/02/21	0	270.00	0	0.00	270.50	0	191	0.01%
2022/02/18	0	268.00	0	0.00	265.50	0	203	0.00%
2022/02/17	0	0.00	0	274.00	268.00	0	205	0.00%
2022/02/16	0	271.00	0	0.00	267.00	0	210	0.01%
2022/02/15	2	265.75	1	264.00	264.00	1	216	0.46%
2022/02/14	0.4	267.79	0	0.00	264.50	0.4	225	0.16%
2022/02/11	0.1	281.00	0	0.00	277.00	0.1	228	0.02%
2022/02/10	1	280.00	0	0.00	280.00	1	243	0.41%
2022/02/09	0.1	282.00	0	0.00	282.00	0.1	276	0.02%
2022/02/08	1.1	279.57	1	280.00	280.00	0.1	305	0.02%
2022/01/26	0	0.00	1	275.50	274.00	-1	424	-0.24%
2022/01/25	0	271.50	0	0.00	268.50	0	432	0.00%
2022/01/24	3.1	272.50	2	273.00	273.00	1.1	439	0.25%
2022/01/21	0.1	288.00	0	0.00	280.50	0.1	443	0.02%
2022/01/18	0.1	303.00	1	304.50	294.00	-0.9	495	-0.18%
2022/01/14	0	287.50	0.1	293.00	284.50	-0.1	508	-0.01%
2022/01/13	1	295.50	0	0.00	292.00	1	518	0.19%
2022/01/11	4.1	299.76	0	0.00	297.00	4.1	553	0.74%
2022/01/10	0	310.00	0	0.00	308.00	0	550	0.00%
2022/01/07	2	317.25	0	0.00	311.00	2	559	0.36%
2022/01/06	0	0.00	3	324.50	317.00	-3	574	-0.52%
2022/01/05	2	319.50	0	0.00	316.50	2	571	0.35%
2021/12/30	0	0.00	10	318.00	320.00	-10	592	-1.69%
2021/12/09	1	316.00	2	317.00	316.00	-1	677	-0.15%
2021/12/07	1	329.50	1	320.50	320.00	0	682	0.00%
2021/12/02	0	0.00	1	322.50	317.50	-1	695	-0.14%
2021/11/30	0	0.00	0	323.00	320.00	0	714	0.00%
2021/11/26	1	320.00	0	0.00	320.00	1	723	0.14%
2021/11/24	1	329.00	0	0.00	329.00	1	755	0.13%
2021/11/23	2	330.25	1	328.50	327.00	1	758	0.13%
2021/11/19	3.1	340.65	1	333.00	334.50	2.1	771	0.27%
2021/11/17	3	346.33	3	343.50	346.00	0	795	0.00%
2021/11/15	0	336.00	0	0.00	335.00	0	853	0.00%
2021/11/12	1	332.00	1	334.00	337.00	0	864	0.00%
2021/11/11	3	336.50	3	336.83	329.00	0	860	0.00%
2021/11/10	7	340.07	1	346.00	340.50	6	856	0.70%
2021/11/09	3	342.83	2	354.94	340.00	1	854	0.12%
2021/11/08	11.1	358.85	10	357.90	350.00	1.1	839	0.13%
2021/11/05	3	374.68	4	381.00	384.50	-1	813	-0.12%
2021/11/04	4	378.88	17.1	376.29	376.50	-13.1	782	-1.68%
2021/11/03	1	334.80	7	340.08	348.50	-6	704	-0.85%
2021/11/02	2	322.25	1	321.50	319.00	1	665	0.15%
2021/11/01	1	333.00	0	0.00	332.00	1	656	0.15%
2021/10/29	0	0.00	0	332.50	332.50	0	647	0.00%
2021/10/28	4	326.62	2	327.00	325.00	2	640	0.32%
2021/10/27	4	335.25	3	323.50	325.50	1	632	0.16%
2021/10/26	3	338.83	3	339.83	337.00	0	609	0.00%
2021/10/22	1	330.00	2	327.25	325.50	-1	595	-0.17%
2021/10/21	0	0.00	1	329.00	323.00	-1	591	-0.17%
2021/10/20	2	340.50	5	340.38	339.50	-3	589	-0.52%
2021/10/19	3	333.82	2	332.50	328.00	1	572	0.18%
2021/10/18	1	324.50	2	323.75	322.00	-1	565	-0.18%
2021/10/15	2	327.00	0	0.00	328.50	2	571	0.35%
2021/10/14	2	323.25	4	319.25	327.50	-2	572	-0.35%
2021/10/13	1	316.49	2	310.75	307.50	-1	563	-0.18%
2021/10/12	0	0.00	1	296.00	306.00	-1	562	-0.18%
2021/10/08	5	301.60	7.2	298.81	299.50	-2.2	570	-0.38%
2021/10/07	0	0.00	3	275.33	288.00	-3	597	-0.50%
2021/10/06	2.1	275.03	0	0.00	268.00	2.1	606	0.34%
2021/10/05	3.1	286.85	1	284.50	287.00	2.1	603	0.34%
2021/10/04	1.1	297.48	0	0.00	283.00	1.1	600	0.18%
2021/10/01	1	299.00	0	0.00	298.50	1	596	0.17%
2021/09/30	1	309.00	0	0.00	309.00	1	599	0.17%
2021/09/29	1	310.00	1	314.00	306.00	0	606	0.00%
2021/09/28	1	321.00	1	318.50	318.00	0	621	0.00%
2021/09/24	1	323.00	1	325.50	325.00	0	645	0.00%
2021/09/23	1	320.50	1	323.04	323.00	0	662	0.00%
2021/09/22	2	318.25	3	319.50	324.00	-1	670	-0.15%
2021/09/17	2	335.98	2	330.00	327.50	0	668	0.00%
2021/09/16	2	322.00	2	319.75	318.00	0	693	0.00%
2021/09/15	2	321.50	1	323.00	320.00	1	717	0.14%
2021/09/13	0	0.00	1	319.50	314.50	-1	744	-0.13%
2021/09/09	1	318.50	1	317.00	319.50	0	745	0.00%
2021/09/08	1	315.00	0	0.00	306.00	1	746	0.13%
2021/09/07	2	326.00	2	320.50	320.50	0	742	0.00%
2021/09/06	2	338.75	2	342.50	335.50	0	753	0.00%
2021/09/03	1	356.00	0	0.00	341.00	1	773	0.13%
2021/09/02	2	346.00	1	348.00	342.50	1	789	0.13%
2021/08/31	5	359.40	4	366.50	353.50	1	788	0.13%
2021/08/30	2	357.50	5	363.00	361.50	-3	777	-0.39%
2021/08/27	1	341.50	0	344.00	345.00	1	758	0.13%
2021/08/26	0	0.00	2	341.00	343.00	-2	755	-0.26%
2021/08/25	1	349.50	3	345.01	351.00	-2	746	-0.27%
2021/08/24	3	344.83	3	359.33	350.00	0	739	0.00%
2021/08/23	1	347.05	0.2	347.91	347.00	0.8	727	0.11%
2021/08/20	0	0.00	2	349.50	349.50	-2	710	-0.28%
2021/08/19	7.2	339.34	3	331.67	318.00	4.2	682	0.62%
2021/08/18	0	0.00	2	328.00	328.00	-2	641	-0.31%
2021/08/11	1	321.00	1	316.00	315.00	0	624	0.00%
2021/08/10	1	332.50	1	330.00	330.00	0	622	0.00%
2021/08/09	0	0.00	1	331.00	335.00	-1	627	-0.16%
2021/08/04	1	351.50	0	0.00	351.00	1	641	0.16%
2021/08/02	3	357.17	0	0.00	356.50	3	646	0.46%
2021/07/30	0	0.00	1	351.50	347.50	-1	648	-0.15%
2021/07/29	1	348.50	0	0.00	350.50	1	653	0.15%
2021/07/28	3	334.17	2	338.75	332.50	1	672	0.15%
2021/07/27	4	350.00	0	0.00	345.00	4	674	0.59%
2021/07/26	7	359.71	2	355.75	354.00	5	672	0.74%
2021/07/23	0	0.00	1	352.00	347.00	-1	666	-0.15%
2021/07/22	0	0.00	1	357.50	349.00	-1	663	-0.15%
2021/07/21	2	353.75	1.1	361.33	348.50	1	657	0.14%
2021/07/20	7.1	360.44	8	361.25	355.00	-0.9	651	-0.14%
2021/07/19	5	373.10	0	0.00	371.00	5	643	0.78%
2021/07/15	2.1	376.83	5.2	379.94	383.50	-3.1	636	-0.49%
2021/07/14	11	390.18	7	386.93	374.00	4	626	0.64%
2021/07/13	3	382.50	3.1	380.48	372.00	-0.1	590	-0.02%
2021/07/12	2	374.50	7	373.79	378.50	-5	579	-0.86%
2021/07/09	3	366.31	3	365.17	363.00	0	577	0.01%
2021/07/08	3	365.69	3	366.17	364.50	0	596	0.00%
2021/07/07	17.2	369.93	11	366.50	362.00	6.2	612	1.00%
2021/07/06	4.1	372.46	3	370.50	366.50	1.1	655	0.16%
2021/07/05	1.1	374.55	12	378.63	377.50	-10.9	678	-1.61%
2021/07/02	1	355.10	5	362.70	366.00	-4	670	-0.59%
2021/07/01	5	361.00	2	359.25	353.00	3	675	0.44%
2021/06/30	10.2	367.14	4	370.38	363.00	6.2	671	0.92%
2021/06/29	0.1	381.42	3.8	379.61	376.00	-3.8	678	-0.55%
2021/06/28	4.1	379.39	4	373.88	372.50	0.1	697	0.01%
2021/06/25	15	379.63	5	378.80	379.50	10	693	1.44%
2021/06/24	4	362.50	2	363.25	369.50	2	656	0.30%
2021/06/23	20	338.85	32	341.81	354.00	-12	634	-1.89%
2021/06/22	1.5	329.00	1	327.00	327.00	0.5	604	0.08%
2021/06/17	0	0.00	1	322.00	322.00	-1	592	-0.17%
2021/06/16	3	321.50	3	319.00	319.00	0	590	0.00%
2021/06/15	3	329.00	2	329.75	327.50	1	597	0.16%
2021/06/11	15	325.07	11	317.42	322.00	4	595	0.67%
2021/06/10	11	311.05	7	317.57	322.00	4	569	0.70%
2021/06/09	0	0.00	2	294.00	293.00	-2	539	-0.37%
2021/06/08	1	278.00	1	274.50	273.00	0	531	0.00%
2021/06/07	0	0.00	0.1	280.00	277.50	-0.1	532	-0.02%
2021/06/04	3	289.50	3	290.17	290.00	0	529	0.00%
2021/06/03	1	291.00	1	288.00	287.50	0	530	0.00%
2021/06/02	4	289.13	5	288.20	288.00	-1	536	-0.19%
2021/06/01	1	296.50	1	293.50	293.50	0	544	0.00%
2021/05/28	1	288.00	3	292.83	299.00	-2	545	-0.37%
2021/05/27	2	283.00	1	282.00	281.50	1	545	0.18%
2021/05/25	3	281.33	2	283.50	288.50	1	549	0.18%
2021/05/24	0	0.00	1	265.50	275.00	-1	554	-0.18%
2021/05/21	2	268.50	2	268.25	270.50	0	558	0.00%
2021/05/20	1	266.50	2	266.50	263.00	-1	566	-0.18%
2021/05/19	1	271.50	0	0.00	270.00	1	583	0.17%
2021/05/18	2	260.75	3	253.00	265.00	-1	588	-0.17%
2021/05/17	2	246.50	0	0.00	241.00	2	592	0.34%
2021/05/14	0	0.00	1	272.00	263.50	-1	592	-0.17%
2021/05/13	1	264.50	2	260.00	264.00	-1	595	-0.17%
2021/05/12	3	257.67	4	252.77	254.00	-1	599	-0.17%
2021/05/06	1	291.00	1	284.00	289.50	0	625	0.00%
2021/05/05	3.1	284.52	0	0.00	276.00	3.1	633	0.49%
2021/05/04	2	305.00	1	321.00	306.50	1	648	0.15%
2021/04/29	0	0.00	1.3	343.92	341.00	-1.3	765	-0.17%
2021/04/28	0	0.00	1	340.00	336.50	-1	793	-0.13%
2021/04/27	0	0.00	0.1	344.00	343.50	-0.1	808	-0.02%
2021/04/26	0	0.00	0	338.50	339.50	0	832	0.00%
2021/04/22	0.1	331.00	1	328.00	328.50	-1	848	-0.11%
2021/04/21	2	340.00	3	337.83	334.50	-1	862	-0.12%
2021/04/20	4	340.75	3	344.33	340.00	1	891	0.11%
2021/04/19	5	342.00	5	342.60	344.50	0	917	0.00%
2021/04/16	1.1	341.02	6	340.08	340.00	-5	971	-0.51%
2021/04/15	3	342.17	3	342.33	346.50	0	1,055	0.00%
2021/04/14	9	339.89	8	334.19	336.50	1	1,074	0.09%
2021/04/13	4.1	361.10	5	373.07	349.00	-1	1,067	-0.09%
2021/04/12	12.7	382.07	15	380.40	372.00	-2.4	1,052	-0.22%
2021/04/09	7	354.14	12.4	359.74	360.00	-5.4	1,005	-0.54%
2021/04/08	2	348.00	2	349.75	349.00	0	986	0.00%
2021/04/07	9	351.61	6	343.50	343.00	3	979	0.31%
2021/04/06	9	342.94	1	350.00	350.00	8	967	0.83%
2021/04/01	7	345.29	2	339.25	339.00	5	960	0.52%
2021/03/31	4	345.73	10.2	341.97	344.50	-6.1	939	-0.65%
2021/03/30	0	0.00	1.2	324.50	324.00	-1.2	905	-0.13%
2021/03/29	2	319.00	0	0.00	319.00	2	903	0.22%
2021/03/26	1	323.50	1	323.00	322.00	0	903	0.00%
2021/03/24	0	0.00	1	316.50	315.50	-1	903	-0.11%
2021/03/23	2	318.00	0	0.00	316.50	2	908	0.22%
2021/03/22	1	321.00	0	319.00	319.00	1	910	0.11%
2021/03/18	4	334.00	1	326.50	326.50	3	914	0.33%
2021/03/17	0.2	332.05	2.2	328.86	331.50	-2	915	-0.22%
2021/03/12	0	319.00	0	0.00	316.00	0	923	0.00%
2021/03/10	1	313.00	0	0.00	314.50	1	937	0.11%
2021/03/09	0	0.00	0.1	317.00	318.00	-0.1	943	-0.01%
2021/03/05	2	318.27	1	317.50	318.00	1	992	0.10%
2021/03/04	0	0.00	1	318.00	309.50	-1	997	-0.10%
2021/03/02	0.1	325.00	1	321.00	319.00	-0.9	1,017	-0.09%
2021/02/25	0	0.00	1	321.50	318.00	-1	1,049	-0.10%
2021/02/24	1	318.00	0	0.00	317.00	1	1,082	0.09%
2021/02/22	2	331.00	0	0.00	329.50	2	1,118	0.18%
2021/02/19	3	329.83	4	333.38	331.50	-1	1,125	-0.09%
2021/02/18	0.2	323.00	1	325.00	326.50	-0.9	1,126	-0.08%
2021/02/17	4	330.50	4	330.75	326.50	0	1,145	0.00%
2021/02/05	3	322.17	1	324.00	322.00	2	1,155	0.17%
2021/02/04	0	0.00	1	320.00	321.00	-1	1,197	-0.08%
2021/02/03	3.4	336.74	1	335.50	328.00	2.4	1,204	0.20%
2021/02/02	2	327.75	1	324.50	337.50	1	1,218	0.08%
2021/02/01	1	315.00	0	0.00	313.00	1	1,230	0.08%
2021/01/29	0.1	332.00	1	336.00	325.50	-1	1,282	-0.07%
2021/01/27	2	341.00	1	347.50	342.00	1	1,318	0.08%
2021/01/26	7	353.93	2	340.35	344.00	5	1,311	0.38%
2021/01/25	6	374.84	4.2	379.24	363.50	1.8	1,292	0.14%
2021/01/22	6	384.17	21	388.93	403.50	-15	1,264	-1.19%
2021/01/21	2.2	357.14	23	364.37	367.00	-20.8	1,221	-1.70%
2021/01/20	0.1	349.95	5	355.30	349.00	-4.9	1,232	-0.40%
2021/01/19	2	355.00	15.1	357.22	353.50	-13.1	1,250	-1.04%
2021/01/18	1	342.00	1	333.00	347.50	0	1,279	0.00%
2021/01/15	3	342.68	2	345.50	340.00	1	1,346	0.08%
2021/01/14	1.1	358.85	1	347.00	343.50	0.1	1,440	0.00%
2021/01/13	2	368.50	3	362.17	355.00	-1	1,457	-0.07%
2021/01/12	8	356.25	6.3	359.89	352.50	1.7	1,426	0.12%
2021/01/11	8	368.75	5.3	365.82	365.00	2.7	1,400	0.19%
2021/01/08	4	354.13	30	351.13	363.00	-26	1,346	-1.93%
2021/01/07	24	328.10	22	328.95	330.00	2	1,266	0.16%
2021/01/06	5	320.50	1	321.00	319.00	4	1,257	0.32%
2021/01/05	1	319.50	0	0.00	316.50	1	1,247	0.08%
2021/01/04	0	0.00	2	315.75	317.50	-2	1,250	-0.16%
2020/12/31	5	316.01	1	316.00	312.00	4	1,257	0.32%
2020/12/30	0	308.00	0	0.00	309.50	0	1,257	0.00%
2020/12/29	1	306.00	1	309.00	306.00	0	1,275	0.00%
2020/12/28	0	0.00	0.1	310.00	311.00	-0.1	1,280	-0.01%
2020/12/24	0	0.00	1	308.00	307.00	-1	1,279	-0.08%
2020/12/23	1	306.00	0	0.00	304.50	1	1,281	0.08%
2020/12/22	0	0.00	2	306.50	301.00	-2	1,292	-0.15%
2020/12/21	1	303.50	0	0.00	303.00	1	1,305	0.08%
2020/12/18	1	307.50	1	309.50	306.00	0	1,311	0.00%
2020/12/17	2.1	309.32	0	0.00	311.00	2.1	1,315	0.16%
2020/12/16	0.2	310.50	1	310.50	309.00	-0.8	1,322	-0.06%
2020/12/15	2	303.00	4	302.38	302.00	-2	1,328	-0.15%
2020/12/14	0	0.00	4	309.25	308.50	-4	1,343	-0.30%
2020/12/11	4	307.75	2.1	312.95	304.50	1.9	1,387	0.14%
2020/12/10	1	313.00	0	0.00	314.50	1	1,433	0.07%
2020/12/09	1	321.00	1	318.50	319.50	0	1,468	0.00%
2020/12/08	1	317.50	2	318.25	319.50	-1	1,472	-0.07%
2020/12/07	5.1	314.50	2	314.25	313.00	3.1	1,473	0.21%
2020/12/04	4	323.88	3	321.17	321.00	1	1,468	0.07%
2020/12/03	3	323.00	2	322.50	324.00	1	1,479	0.07%
2020/12/02	19	338.24	3	337.00	329.00	16	1,489	1.07%
2020/12/01	2	321.75	7	324.57	326.00	-5	1,459	-0.34%
2020/11/30	6	319.00	3	319.17	317.00	3	1,453	0.21%
2020/11/27	5	322.90	0	325.00	321.50	5	1,454	0.34%
2020/11/26	1	332.00	2	332.00	331.00	-1	1,444	-0.07%
2020/11/25	8	341.56	2	341.00	331.00	6	1,448	0.41%
2020/11/24	5	339.00	5	341.71	342.50	0	1,437	0.00%
2020/11/23	4.3	342.02	11	342.23	336.50	-6.7	1,424	-0.47%
2020/11/20	15.3	332.18	13	332.12	334.00	2.3	1,401	0.16%
2020/11/19	4.2	315.80	8	319.06	321.50	-3.8	1,383	-0.27%
2020/11/18	4.1	314.15	0	317.50	314.00	4.1	1,398	0.29%
2020/11/17	4	321.25	1.7	321.71	317.50	2.3	1,401	0.16%
2020/11/16	4	323.13	2	324.00	327.00	2	1,404	0.14%
2020/11/13	4.1	328.20	2	323.51	321.00	2	1,391	0.15%
2020/11/12	6.1	346.04	6.2	341.50	330.00	-0.1	1,405	-0.01%
2020/11/11	2	329.25	2	332.25	334.50	0	1,366	0.00%
2020/11/10	2	328.25	0	0.00	326.00	2	1,373	0.15%
2020/11/09	7	345.29	9	343.39	343.50	-2	1,369	-0.15%
2020/11/06	9	341.72	11.2	343.17	334.50	-2.2	1,361	-0.16%
2020/11/05	4	324.75	4	321.50	321.00	0	1,321	0.00%
2020/11/04	7	322.64	7	322.79	325.00	0	1,333	0.00%
2020/11/03	4	316.38	6	315.67	314.50	-2	1,326	-0.15%
2020/11/02	3	313.67	4	313.00	311.50	-1	1,332	-0.08%
2020/10/30	4	323.00	6	318.50	310.50	-2	1,339	-0.15%
2020/10/29	4	312.75	2	316.00	315.50	2	1,314	0.15%
2020/10/28	4	328.13	2	320.25	315.50	2	1,307	0.15%
2020/10/27	3	313.83	4	315.88	322.00	-1	1,275	-0.08%
2020/10/26	11.5	318.81	12	317.58	311.00	-0.5	1,256	-0.04%
2020/10/23	17	311.29	15	311.93	310.00	2	1,227	0.16%
2020/10/22	13	300.00	21	300.98	304.00	-8	1,202	-0.67%
2020/10/21	1	286.00	3	283.50	283.00	-2	1,138	-0.18%
2020/10/20	5	274.00	0	0.00	274.00	5	1,163	0.43%
2020/10/19	1	272.50	1	275.50	273.50	0	1,225	0.00%
2020/10/16	1	273.50	0	0.00	273.00	1	1,329	0.08%
2020/10/14	3	285.83	2	285.50	283.00	1	1,398	0.07%
2020/10/13	2	276.00	2	278.50	278.00	0	1,416	0.00%
2020/10/12	1	280.00	0	0.00	275.50	1	1,430	0.07%
2020/10/08	1	284.50	0	0.00	282.00	1	1,438	0.07%
2020/10/07	0	0.00	3	284.17	280.50	-3	1,433	-0.21%
2020/10/06	3	281.50	2	280.25	280.00	1	1,427	0.07%
2020/10/05	0	0.00	1	265.00	272.00	-1	1,419	-0.07%
2020/09/29	1	263.00	0	0.00	262.50	1	1,458	0.07%
2020/09/28	0	0.00	4	262.75	264.00	-4	1,475	-0.27%
2020/09/25	8	259.88	1	260.00	258.00	7	1,490	0.47%
2020/09/24	3	276.00	2	270.25	269.50	1	1,509	0.07%
2020/09/22	3	284.50	2	285.00	283.00	1	1,706	0.06%
2020/09/21	7	293.14	6	293.25	290.50	1	1,798	0.06%
2020/09/18	2	295.00	1	293.00	293.00	1	1,864	0.05%
2020/09/17	1	301.00	2	298.00	295.00	-1	1,974	-0.05%
2020/09/16	11	302.68	11	301.09	295.50	0	2,064	0.00%
2020/09/15	8	298.44	8	294.38	291.00	0	2,076	0.00%
2020/09/14	2	280.00	5	281.10	297.00	-3	2,035	-0.15%
2020/09/11	2	260.00	2	265.00	270.00	0	2,012	0.00%
2020/09/10	4	266.00	3	265.00	262.50	1	2,009	0.05%
2020/09/09	1	254.50	1	261.50	261.00	0	2,016	0.00%
2020/09/07	4	263.75	2	264.25	259.50	2	2,029	0.10%
2020/09/04	3	262.17	0	0.00	268.00	3	2,024	0.15%
2020/09/03	0	0.00	2	277.75	270.50	-2	2,032	-0.10%
2020/09/02	3	274.00	3	275.33	275.00	0	2,048	0.00%
2020/09/01	3	262.50	1	269.50	267.00	2	2,116	0.09%
2020/08/31	3	268.50	1	267.00	268.00	2	2,163	0.09%
2020/08/27	3	276.33	2	274.00	274.00	1	2,174	0.05%
2020/08/26	2	275.50	0	0.00	278.00	2	2,177	0.09%
2020/08/25	5	278.40	0	0.00	274.00	5	2,182	0.23%
2020/08/24	2	286.75	2	287.75	287.00	0	2,173	0.00%
2020/08/21	1	269.00	2	269.00	276.00	-1	2,164	-0.05%
2020/08/20	15	257.37	1	261.50	251.00	14	2,172	0.64%
2020/08/19	0	0.00	2	283.50	278.00	-2	2,182	-0.09%
2020/08/18	12	284.29	3	284.50	279.00	9	2,202	0.41%
2020/08/17	2	304.25	2	300.50	300.00	0	2,224	0.00%
2020/08/14	7	295.14	4	296.25	304.50	3	2,293	0.13%
2020/08/13	8	301.31	2	303.00	298.50	6	2,351	0.26%
2020/08/12	8	310.25	7	308.36	308.50	1	2,369	0.04%
2020/08/11	8	308.56	3	306.00	305.00	5	2,378	0.21%
2020/08/10	14	322.07	7	311.00	319.50	7	2,381	0.29%
2020/08/07	11	336.91	7	332.64	334.50	4	2,373	0.17%
2020/08/06	8	355.06	6	351.75	348.00	2	2,359	0.08%
2020/08/05	13	356.27	12	356.17	354.50	1	2,367	0.04%
2020/08/04	5	338.60	4	343.13	346.00	1	2,352	0.04%
2020/08/03	7	346.57	11	343.82	340.50	-4	2,349	-0.17%
2020/07/31	3	341.17	3	345.00	347.00	0	2,351	0.00%
2020/07/30	6	342.25	3	339.67	341.00	3	2,368	0.13%
2020/07/29	4	334.38	5	335.40	337.00	-1	2,394	-0.04%
2020/07/28	15	362.00	12	352.21	334.50	3	2,403	0.12%
2020/07/27	10	375.83	10	373.15	367.00	0	2,379	0.00%
2020/07/24	23	383.74	22	380.36	374.50	1	2,351	0.04%
2020/07/23	9	386.61	4	383.00	382.00	5	2,335	0.21%
2020/07/22	13	400.31	19	392.50	373.00	-6	2,286	-0.26%
2020/07/21	5	365.70	6	375.58	382.50	-1	2,183	-0.05%
2020/07/20	7	343.43	9	346.06	348.00	-2	2,130	-0.09%
2020/07/17	10	349.95	8	351.13	340.50	2	2,118	0.09%
2020/07/16	1	357.00	1	354.50	357.00	0	2,094	0.00%
2020/07/15	0	0.00	16	350.88	340.50	-16	2,087	-0.77%
2020/07/10	1	347.00	12	340.00	342.50	-11	2,100	-0.52%
2020/07/09	6	368.75	2	369.00	361.00	4	2,113	0.19%
2020/07/08	12	339.33	8	349.88	359.50	4	2,103	0.19%
2020/07/07	6	336.83	5	327.00	327.00	1	2,100	0.05%
2020/07/06	2	344.75	1	348.00	347.50	1	2,098	0.05%
2020/07/03	6	350.75	1	345.00	349.50	5	2,102	0.24%
2020/07/02	13	362.12	13	367.00	356.00	0	2,091	0.00%
2020/07/01	15	339.90	12	345.63	349.00	3	1,987	0.15%
2020/06/30	4	302.75	5	302.60	317.50	-1	1,891	-0.05%
2020/06/29	2	304.75	6	298.25	289.00	-4	1,794	-0.22%
2020/06/24	9	299.61	11	301.68	304.00	-2	1,720	-0.12%
2020/06/23	5	268.00	4	266.25	279.00	1	1,609	0.06%
2020/06/22	3	259.33	7	251.36	254.00	-4	1,509	-0.26%
2020/06/19	3	237.50	23	240.20	245.00	-20	1,459	-1.37%
2020/06/18	2	235.25	1	239.50	235.00	1	1,451	0.07%
2020/06/17	1	236.00	0	0.00	237.50	1	1,439	0.07%
2020/06/16	3	235.33	5	234.40	239.00	-2	1,436	-0.14%
2020/06/15	5	232.40	2	237.50	225.50	3	1,427	0.21%
2020/06/12	2	239.50	1	241.00	241.00	1	1,409	0.07%
2020/06/11	4	245.00	1	252.00	245.50	3	1,405	0.21%
2020/06/10	0	0.00	1	252.00	249.00	-1	1,398	-0.07%
2020/06/09	8	256.38	10	255.85	252.00	-2	1,392	-0.14%
2020/06/08	15	265.53	12	270.33	258.00	3	1,377	0.22%
2020/06/05	11	256.41	11	256.18	252.00	0	1,301	0.00%
2020/06/04	1	244.00	4	245.00	244.00	-3	1,250	-0.24%
2020/06/03	3	240.67	5	241.90	244.50	-2	1,240	-0.16%
2020/06/02	7	240.64	2	236.00	237.00	5	1,231	0.41%
2020/06/01	11	242.64	3	244.67	240.50	8	1,226	0.65%
2020/05/29	1	233.00	8	234.94	242.00	-7	1,211	-0.58%
2020/05/28	6	236.17	8	233.63	230.50	-2	1,202	-0.17%
2020/05/27	8	242.56	7	244.79	239.50	1	1,190	0.08%
2020/05/26	17	242.35	11	242.91	238.50	6	1,175	0.51%
2020/05/25	21	246.00	24	247.92	242.00	-3	1,153	-0.26%
2020/05/22	12	249.67	7	251.64	247.00	5	1,129	0.44%
2020/05/21	6	259.83	15	259.17	264.00	-9	1,094	-0.82%
2020/05/20	19	244.82	22	244.98	246.00	-3	1,061	-0.28%
2020/05/19	5	229.30	17	234.26	232.00	-12	990	-1.21%
2020/05/18	2	227.00	2	231.50	223.00	0	958	0.00%
2020/05/15	1	229.00	14	229.57	232.00	-13	931	-1.39%
2020/05/14	4	227.50	33	230.62	222.00	-29	907	-3.20%
2020/05/13	0	0.00	5	226.90	226.00	-5	888	-0.56%
2020/05/12	3	230.00	5	233.80	225.00	-2	887	-0.23%
2020/05/11	0	0.00	11	227.09	227.50	-11	875	-1.26%
2020/05/08	0	0.00	3	227.33	223.50	-3	869	-0.34%
2020/05/07	5	225.20	3	225.67	229.00	2	864	0.23%
2020/05/06	8	225.81	10	226.20	220.50	-2	873	-0.23%
2020/05/05	7	223.50	2	228.25	222.00	5	855	0.58%
2020/05/04	1	219.00	3	218.67	218.00	-2	824	-0.24%
2020/04/30	0	0.00	1	205.00	210.50	-1	799	-0.13%
2020/04/29	2	203.25	2	203.25	201.00	0	782	0.00%
2020/04/28	4	205.00	2	206.75	204.00	2	784	0.25%
2020/04/23	7	192.36	11	192.41	194.50	-4	737	-0.54%
2020/04/22	4	188.38	3	188.67	190.50	1	739	0.14%
2020/04/21	3	189.17	0	0.00	189.50	3	734	0.41%
2020/04/20	3	193.83	4	193.75	194.00	-1	731	-0.14%
2020/04/17	1	193.00	3	192.33	186.50	-2	727	-0.27%
2020/04/16	1	190.50	0	0.00	190.50	1	715	0.14%
2020/04/14	6	188.42	8	193.13	189.50	-2	700	-0.29%
2020/04/13	3	183.33	0	0.00	184.50	3	689	0.43%
2020/04/10	9	186.00	20	185.85	186.50	-11	686	-1.60%
2020/04/09	2	182.75	2	181.25	178.00	0	686	0.00%
2020/04/08	10	179.50	0	0.00	176.50	10	677	1.48%
2020/04/07	11	173.14	13	174.92	176.00	-2	681	-0.29%
2020/04/06	3	159.00	6	156.17	160.00	-3	700	-0.43%
2020/04/01	0	0.00	2	144.00	145.50	-2	767	-0.26%
2020/03/31	1	145.50	1	144.00	141.50	0	816	0.00%
2020/03/30	0	0.00	3	142.17	143.50	-3	818	-0.37%
2020/03/27	2	149.50	1	153.00	142.00	1	818	0.12%
2020/03/26	2	138.50	1	139.50	144.50	1	813	0.12%
2020/03/24	0	0.00	2	129.75	132.50	-2	802	-0.25%
2020/03/20	1	125.50	1	125.00	127.00	0	799	0.00%
2020/03/19	14	116.29	5	122.60	115.50	9	798	1.13%
2020/03/18	5	133.90	1	141.50	128.00	4	801	0.50%
2020/03/17	2	137.25	0	0.00	137.00	2	805	0.25%
2020/03/13	14	159.14	2	162.75	165.50	12	801	1.50%
2020/03/12	6	175.50	0	0.00	176.50	6	812	0.74%
2020/03/11	0	0.00	2	183.75	183.50	-2	825	-0.24%
2020/03/10	2	179.00	1	179.50	190.50	1	823	0.12%
2020/03/09	3	184.00	1	185.00	183.50	2	817	0.24%
2020/03/06	3	190.33	0	0.00	189.50	3	814	0.37%
2020/03/05	1	196.00	2	194.25	194.50	-1	819	-0.12%
2020/03/04	1	188.00	0	0.00	189.00	1	818	0.12%
2020/03/03	1	195.50	0	0.00	192.50	1	819	0.12%
2020/03/02	1	181.50	4	187.25	189.50	-3	823	-0.36%
2020/02/27	3	188.83	0	0.00	190.00	3	826	0.36%
2020/02/26	3	197.17	0	0.00	196.50	3	830	0.36%
2020/02/25	10	206.30	5	204.80	203.50	5	831	0.60%
2020/02/24	4	206.38	4	207.88	209.50	0	839	0.00%
2020/02/21	4	205.63	6	206.42	205.50	-2	846	-0.24%
2020/02/19	0	0.00	2	190.00	191.00	-2	818	-0.24%
2020/02/17	1	194.50	1	193.50	193.50	0	827	0.00%
2020/02/14	1	198.50	1	199.50	198.50	0	842	0.00%
2020/02/13	6	199.67	1	202.00	199.50	5	846	0.59%
2020/02/12	1	197.50	3	201.50	198.00	-2	850	-0.24%
2020/02/11	2	195.25	3	195.67	195.00	-1	864	-0.12%
2020/02/10	1	189.50	1	190.00	191.00	0	893	0.00%
2020/02/07	1	193.00	1	195.50	193.00	0	938	0.00%
2020/02/06	3	193.00	6	192.08	192.00	-3	934	-0.32%
2020/02/05	2	185.50	0	0.00	183.50	2	953	0.21%
2020/02/04	2	184.50	1	177.50	187.50	1	959	0.10%
2020/02/03	1	165.00	0	0.00	171.00	1	974	0.10%
2020/01/31	2	181.75	0	0.00	181.50	2	997	0.20%
2020/01/20	0	0.00	2	210.00	211.50	-2	1,074	-0.19%
2020/01/15	1	212.50	1	211.00	208.00	0	1,260	0.00%
2020/01/14	22	211.30	6	211.33	210.00	16	1,268	1.26%
2020/01/13	0	0.00	7	209.29	212.00	-7	1,301	-0.54%
2020/01/09	4	210.63	5	209.00	207.50	-1	1,318	-0.08%
2020/01/07	3	212.17	3	213.00	212.00	0	1,341	0.00%
2020/01/06	1	209.00	1	211.00	208.00	0	1,330	0.00%
2020/01/03	8	217.44	2	230.00	215.50	6	1,326	0.45%
2020/01/02	1	228.50	1	225.50	228.00	0	1,312	0.00%
2019/12/31	10	228.25	7	228.86	225.50	3	1,312	0.23%
2019/12/30	1	226.00	2	223.00	230.00	-1	1,304	-0.08%
2019/12/27	22	226.80	12	227.96	218.00	10	1,273	0.79%
2019/12/26	4	207.38	9	211.94	215.50	-5	1,197	-0.42%
2019/12/25	0	0.00	1	195.00	196.00	-1	1,156	-0.09%
2019/12/23	0	0.00	1	190.50	189.50	-1	1,175	-0.09%
2019/12/20	1	194.00	0	0.00	193.00	1	1,179	0.08%
2019/12/19	1	193.50	0	0.00	195.00	1	1,201	0.08%
2019/12/18	0	0.00	2	195.50	193.50	-2	1,228	-0.16%
2019/12/17	1	194.00	2	198.25	194.00	-1	1,250	-0.08%
2019/12/16	0	0.00	1	197.00	196.00	-1	1,252	-0.08%
2019/12/13	3	201.50	0	0.00	193.50	3	1,252	0.24%
2019/12/12	2	204.00	5	204.70	203.50	-3	1,255	-0.24%
2019/12/11	1	206.00	2	206.00	203.00	-1	1,269	-0.08%
2019/12/10	1	201.00	2	202.00	200.50	-1	1,287	-0.08%
2019/12/09	8	204.06	3	204.50	202.50	5	1,315	0.38%
2019/12/06	0	0.00	1	194.50	199.00	-1	1,297	-0.08%
2019/12/05	1	188.50	2	189.00	188.50	-1	1,274	-0.08%
2019/12/04	2	187.75	1	186.50	186.50	1	1,279	0.08%
2019/12/02	0	0.00	2	186.50	190.00	-2	1,283	-0.16%
2019/11/29	3	191.67	1	191.50	191.00	2	1,276	0.16%
2019/11/27	1	197.50	0	0.00	199.50	1	1,273	0.08%
2019/11/26	0	0.00	1	196.00	196.00	-1	1,276	-0.08%
2019/11/25	1	192.50	0	0.00	192.50	1	1,276	0.08%
2019/11/21	0	0.00	1	190.00	198.00	-1	1,288	-0.08%
2019/11/20	1	194.00	0	0.00	196.00	1	1,287	0.08%
2019/11/13	5	221.80	7	223.86	223.00	-2	1,329	-0.15%
2019/11/12	4	219.25	5	216.30	216.00	-1	1,335	-0.07%
2019/11/11	1	222.50	5	219.40	215.00	-4	1,352	-0.30%
2019/11/08	2	220.00	1	218.50	218.50	1	1,350	0.07%
2019/11/07	2	213.00	10	214.75	206.00	-8	1,349	-0.59%
2019/11/06	8	235.50	4	235.63	224.00	4	1,344	0.30%
2019/11/05	7	252.14	4	251.75	248.50	3	1,304	0.23%
2019/11/04	3	250.17	11	249.91	247.00	-8	1,296	-0.62%
2019/11/01	1	240.00	4	243.63	245.00	-3	1,265	-0.24%
2019/10/31	3	247.83	0	0.00	242.00	3	1,249	0.24%
2019/10/30	9	250.56	5	250.20	247.50	4	1,223	0.33%
2019/10/29	14	249.32	7	246.14	245.00	7	1,190	0.59%
2019/10/28	2	244.25	3	246.00	241.00	-1	1,124	-0.09%
2019/10/25	29	250.02	27	251.48	243.50	2	1,093	0.18%
2019/10/24	11	231.55	10	235.75	239.50	1	1,008	0.10%
2019/10/23	0	0.00	6	217.58	218.00	-6	932	-0.64%
2019/10/22	0	0.00	1	212.50	208.00	-1	888	-0.11%
2019/10/21	14	216.43	33	212.79	210.00	-19	878	-2.16%
2019/10/18	2	205.25	3	202.33	206.00	-1	837	-0.12%
2019/10/17	0	0.00	2	198.00	198.50	-2	815	-0.25%
2019/10/16	4	197.13	2	199.50	195.50	2	811	0.25%
2019/10/15	4	205.75	6	204.33	200.00	-2	804	-0.25%
2019/10/14	1	200.50	1	197.00	197.00	0	782	0.00%
2019/10/09	2	197.75	1	196.00	198.50	1	778	0.13%
2019/10/08	2	199.00	1	196.00	195.50	1	773	0.13%
2019/10/07	1	204.00	0	0.00	200.50	1	768	0.13%
2019/10/04	6	208.42	5	206.90	202.00	1	763	0.13%
2019/10/03	2	197.25	2	199.50	203.50	0	744	0.00%
2019/10/02	2	200.50	1	199.00	198.00	1	737	0.14%
2019/10/01	6	202.33	3	208.00	202.50	3	733	0.41%
2019/09/27	9	201.06	6	199.83	202.00	3	725	0.41%
2019/09/26	1	216.00	3	209.00	210.00	-2	714	-0.28%
2019/09/25	1	209.00	2	208.75	210.00	-1	704	-0.14%
2019/09/24	5	214.70	10	209.95	212.50	-5	698	-0.72%
2019/09/23	4	197.88	4	204.00	209.50	0	674	0.00%
2019/09/20	6	186.83	6	190.50	190.50	0	641	0.00%
2019/09/19	2	173.50	2	171.50	173.50	0	613	0.00%
2019/09/18	1	169.50	0	0.00	169.50	1	606	0.16%
2019/09/17	2	171.25	1	175.00	172.00	1	599	0.17%
2019/09/16	25	171.10	0	0.00	169.50	25	583	4.29%
2019/09/12	25	186.66	0	0.00	188.00	25	558	4.48%
2019/09/11	15	195.13	1	201.00	203.00	14	532	2.63%
2019/09/02	0	0.00	1	199.00	200.00	-1	473	-0.21%
2019/08/27	5	221.40	0	0.00	222.00	5	457	1.09%
2019/08/26	6	202.83	1	214.00	215.00	5	436	1.15%
2019/08/23	15	213.47	0	0.00	209.50	15	422	3.55%
2019/08/22	4	209.00	0	0.00	212.00	4	404	0.99%
2019/08/21	6	190.33	7	190.71	193.00	-1	393	-0.25%
2019/08/20	3	180.33	4	181.00	175.50	-1	372	-0.27%
2019/08/19	5	161.50	10	170.20	176.00	-5	350	-1.42%
2019/08/16	6	152.67	3	155.67	160.00	3	322	0.93%
2019/08/15	0	0.00	4	150.25	153.00	-4	303	-1.32%
2019/08/14	2	147.25	7	148.00	151.00	-5	277	-1.80%
2019/08/13	8	136.63	3	137.83	137.50	5	250	1.99%
2019/08/12	12	133.79	2	137.75	140.50	10	239	4.18%
2019/08/08	2	133.50	1	127.00	135.00	1	214	0.47%
2019/08/07	0	0.00	1	121.50	123.50	-1	187	-0.53%
2019/08/06	2	119.00	0	0.00	124.00	2	176	1.13%
2019/07/23	0	0.00	1	118.00	120.00	-1	169	-0.59%
2019/07/15	0	0.00	1	116.50	116.00	-1	165	-0.60%
2019/07/12	1	117.00	0	0.00	116.50	1	170	0.59%
2019/07/10	0	0.00	1	113.00	117.00	-1	166	-0.60%
2019/07/09	0	0.00	3	106.00	106.50	-3	163	-1.83%
2019/07/03	3	112.33	0	0.00	112.50	3	167	1.79%
2019/07/01	0	0.00	1	105.00	104.00	-1	162	-0.61%
2019/06/27	1	99.00	0	0.00	99.20	1	160	0.62%
2019/06/19	0	0.00	4	100.63	99.80	-4	166	-2.41%
2019/06/14	2	95.85	0	0.00	96.00	2	164	1.22%
2019/06/13	1	96.80	0	0.00	97.10	1	165	0.60%
2019/06/06	1	95.20	0	0.00	94.90	1	158	0.63%
2019/06/05	0	0.00	1	98.10	98.20	-1	157	-0.63%
2019/06/03	3	90.37	0	0.00	89.60	3	152	1.97%
2019/05/31	3	92.87	0	0.00	93.00	3	149	2.00%
2019/05/30	3	93.83	0	0.00	94.10	3	147	2.04%
2019/05/28	3	93.97	0	0.00	95.50	3	142	2.10%
2019/05/27	7	98.14	0	0.00	97.00	7	138	5.05%
2019/05/24	2	102.50	0	0.00	103.50	2	134	1.48%
2019/05/23	2	104.50	0	0.00	106.00	2	132	1.51%
2019/05/20	1	106.00	0	0.00	107.50	1	131	0.76%
2019/05/17	1	109.50	0	0.00	109.00	1	130	0.77%
2019/05/09	1	108.00	0	0.00	105.50	1	118	0.84%
2019/05/06	0	0.00	1	110.00	110.50	-1	111	-0.90%