雍智科技 (6683)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
296.0
漲跌
▼2.0
漲幅
-0.67%
成交量
183張
產業
上櫃半導體類股▲0.77%
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	290.00	0	0.00	296.00	1	514	0.19%
2024/04/30	0	298.50	0	0.00	298.00	0	513	0.01%
2024/04/29	0	0.00	2	302.50	306.00	-2	508	-0.39%
2024/04/24	1	285.00	0	0.00	287.00	1	518	0.19%
2024/04/23	1	278.00	0	0.00	276.50	1	523	0.19%
2024/04/22	2	291.75	0	0.00	279.00	2	521	0.38%
2024/04/19	1	304.00	0	0.00	300.50	1	517	0.19%
2024/04/17	0	0.00	1	313.50	312.00	-1	513	-0.20%
2024/04/16	2	302.25	1	303.00	303.00	1	508	0.20%
2024/04/15	0	0.00	2	307.50	317.50	-2	496	-0.40%
2024/04/12	0	0.00	2	310.50	307.50	-2	484	-0.41%
2024/04/11	0	0.00	0	305.50	303.50	0	474	-0.01%
2024/04/10	0.1	299.50	1.2	298.65	298.50	-1.1	472	-0.23%
2024/04/02	0.1	288.30	0	0.00	288.00	0.1	483	0.01%
2024/04/01	0	288.50	1	288.50	287.00	-1	527	-0.19%
2024/03/28	1	281.00	0	0.00	280.50	1	551	0.18%
2024/03/26	1	288.50	0	0.00	282.00	1	576	0.17%
2024/03/21	0.1	296.00	0	0.00	296.00	0.1	626	0.01%
2024/03/19	0	307.00	0	0.00	307.00	0	682	0.00%
2024/03/18	0.1	307.50	0.1	305.37	307.50	0	681	-0.01%
2024/03/14	2.2	293.74	0	0.00	290.50	2.2	679	0.33%
2024/03/13	1	300.50	1	313.00	298.50	0	679	0.00%
2024/03/11	1	294.50	3	303.83	309.00	-2	679	-0.29%
2024/03/08	2	296.74	0	0.00	291.00	2	673	0.30%
2024/03/07	1	305.00	1	319.50	301.00	0	676	0.00%
2024/03/06	0	305.83	0	0.00	304.00	0	667	0.00%
2024/03/05	0	0.00	0	314.00	315.00	0	660	-0.01%
2024/03/04	1	299.04	0	0.00	300.00	1	647	0.16%
2024/02/27	0	306.00	0	0.00	305.50	0	642	0.00%
2024/02/19	0	0.00	1.1	308.57	315.00	-1.1	619	-0.17%
2024/02/15	0	0.00	1	297.00	298.00	-1	609	-0.16%
2024/02/05	1	285.00	0	0.00	287.00	1	606	0.17%
2024/01/31	0.1	295.00	2.1	294.41	291.50	-2.1	610	-0.34%
2024/01/25	0.2	279.00	0	0.00	273.00	0.2	605	0.03%
2024/01/22	0	281.50	0	279.00	277.50	0	618	-0.01%
2024/01/18	1	264.00	0	0.00	261.50	1	607	0.16%
2024/01/17	0	269.75	0	0.00	267.50	0	613	0.01%
2024/01/15	0	281.50	0	281.50	279.00	0	608	0.00%
2024/01/12	2	283.00	0	0.00	283.00	2	610	0.33%
2024/01/11	0	284.50	0	0.00	290.00	0	606	0.00%
2024/01/10	0	0.00	0.1	292.70	292.50	-0.1	600	-0.02%
2024/01/09	0	0.00	0.1	291.50	290.00	-0.1	604	-0.01%
2024/01/08	0	0.00	0	293.50	289.50	0	614	0.00%
2024/01/05	0	0.00	0.1	293.00	290.00	-0.1	623	-0.01%
2024/01/04	1	293.53	0	0.00	292.00	1	619	0.17%
2024/01/03	0.1	305.50	0.1	309.00	305.00	-0.1	605	-0.01%
2024/01/02	0	308.50	1.3	307.24	308.00	-1.3	600	-0.22%
2023/12/27	2	329.25	6	324.83	321.50	-4	571	-0.70%
2023/12/26	1	305.00	4	302.63	305.50	-3	527	-0.57%
2023/12/22	1	284.00	4	281.50	283.00	-3	494	-0.61%
2023/12/21	1	273.00	0	0.00	271.50	1	467	0.21%
2023/12/18	0	0.00	0.6	276.00	274.00	-0.6	433	-0.14%
2023/12/15	0	0.00	1	268.00	266.00	-1	398	-0.25%
2023/12/14	0	0.00	2	241.75	244.00	-2	347	-0.58%
2023/12/07	2	230.75	1	229.50	231.00	1	324	0.31%
2023/11/22	0	0.00	1.1	245.68	244.00	-1.1	269	-0.41%
2023/11/21	0.1	239.00	0	0.00	240.00	0.1	263	0.04%
2023/11/20	0	0.00	2	240.50	240.00	-2	262	-0.76%
2023/11/17	2	237.00	0	0.00	240.50	2	258	0.77%
2023/11/16	0	0.00	2.1	240.52	240.00	-2.1	254	-0.82%
2023/11/15	3.1	235.47	1	234.00	234.00	2.1	246	0.85%
2023/10/30	1	227.00	2.1	227.36	227.00	-1.1	217	-0.51%
2023/10/26	0.1	218.00	0	0.00	216.50	0.1	237	0.04%
2023/10/25	0	0.00	1	223.50	221.00	-1	234	-0.43%
2023/10/19	1	215.50	1	214.50	214.00	0	222	0.00%
2023/10/17	2	214.25	2	215.75	213.50	0	219	0.00%
2023/10/13	0	0.00	3	203.50	203.50	-3	207	-1.45%
2023/10/02	1	197.00	1	198.00	196.50	0	241	0.00%
2023/09/26	1	191.00	0	0.00	190.00	1	275	0.36%
2023/09/15	1	197.00	1	194.00	194.00	0	337	0.00%
2023/09/13	1	190.00	0	0.00	189.50	1	337	0.30%
2023/09/05	0	0.00	1	197.50	200.00	-1	389	-0.26%
2023/08/28	1	190.00	0	0.00	187.00	1	408	0.24%
2023/08/21	0	0.00	0	198.00	197.00	0	460	0.00%
2023/08/18	0	0.00	1	198.00	196.50	-1	458	-0.22%
2023/08/14	1.2	191.09	0	0.00	193.00	1.2	460	0.25%
2023/08/09	1	203.01	0	0.00	203.00	1	452	0.22%
2023/08/08	1	208.00	0	0.00	207.50	1	447	0.22%
2023/08/02	1	221.50	0	0.00	218.50	1	439	0.23%
2023/07/31	1	238.35	1	234.50	236.00	0	421	0.01%
2023/07/21	0	0.00	1	227.50	228.50	-1	388	-0.26%
2023/07/20	1	226.50	0	0.00	226.00	1	389	0.26%
2023/07/19	1	232.00	1	227.00	229.50	0	388	0.00%
2023/07/14	1	240.50	1	240.00	239.00	0	383	0.00%
2023/07/13	1	232.00	2	233.25	231.00	-1	376	-0.27%
2023/07/12	1	230.50	0	0.00	227.50	1	373	0.27%
2023/07/10	1	228.50	1	229.50	229.50	0	373	0.00%
2023/07/07	1	234.00	0	0.00	233.00	1	372	0.27%
2023/07/06	1	241.50	2	243.50	243.50	-1	363	-0.27%
2023/06/21	3.1	234.28	4	234.38	235.00	-0.9	310	-0.31%
2023/06/19	0.1	222.00	0	0.00	220.00	0.1	298	0.03%
2023/06/16	1	218.00	0	0.00	217.00	1	305	0.33%
2023/06/14	3	233.50	5	231.70	226.50	-2	299	-0.67%
2023/06/13	3	225.17	2	225.75	221.50	1	286	0.35%
2023/06/12	1	222.50	1	222.50	223.50	0	278	0.00%
2023/06/01	1	215.50	1	216.50	216.50	0	272	0.00%
2023/05/31	4	219.25	3	218.17	218.50	1	271	0.37%
2023/05/26	0	0.00	1	215.00	205.50	-1	255	-0.39%
2023/05/25	0	0.00	1	211.00	209.50	-1	246	-0.41%
2023/05/23	0	0.00	3	199.00	200.00	-3	249	-1.20%
2023/05/22	3	201.00	0	0.00	200.00	3	250	1.20%
2023/05/09	0.2	194.00	0	0.00	193.00	0.2	279	0.07%
2023/04/25	0	188.50	0	0.00	186.00	0	300	0.00%
2023/04/24	0	193.50	0	0.00	192.00	0	296	0.00%
2023/04/21	1	195.00	0	0.00	193.00	1	294	0.34%
2023/04/12	3	211.50	3	210.83	212.00	0	272	0.00%
2023/04/10	0	0.00	1	206.00	206.00	-1	269	-0.37%
2023/04/06	1	202.00	0	0.00	203.00	1	268	0.37%
2023/03/30	0	0.00	1	206.50	206.50	-1	266	-0.38%
2023/03/29	1	202.50	0	0.00	203.50	1	265	0.38%
2023/03/28	1	207.50	2	208.00	206.50	-1	265	-0.38%
2023/03/24	2	215.25	1	214.50	212.50	1	262	0.38%
2023/03/22	1	211.00	1	214.00	213.50	0	253	0.00%
2023/03/21	0	0.00	1	208.50	209.00	-1	247	-0.40%
2023/03/15	1	200.50	1	203.00	200.50	0	245	0.00%
2023/03/07	2	212.50	2	211.00	207.00	0	296	0.00%
2023/03/06	1	211.00	1	211.00	213.00	0	308	0.00%
2023/03/03	1	207.50	1	208.00	207.00	0	314	0.00%
2023/03/02	1	208.50	0	0.00	206.50	1	317	0.32%
2023/02/24	0	0.00	0	212.57	209.50	0	313	0.00%
2023/02/23	1.3	209.00	1	210.50	210.00	0.2	304	0.08%
2023/02/21	1	216.50	1	216.00	216.00	0	300	0.00%
2023/02/20	0	0.00	1	214.00	211.50	-1	304	-0.33%
2023/02/17	1	212.00	0	0.00	212.50	1	307	0.33%
2023/02/15	1	212.00	1	212.50	209.00	0	315	0.00%
2023/02/09	2	217.75	2	219.25	215.50	0	333	0.00%
2023/02/08	2	218.00	2	216.50	218.00	0	329	0.00%
2023/02/07	2	210.75	3	209.17	211.50	-1	317	-0.32%
2023/02/06	2	201.00	1	199.50	199.00	1	307	0.32%
2023/02/03	3	210.83	3	209.17	206.00	0	306	0.00%
2023/02/01	3	201.67	3	202.33	201.50	0	294	0.00%
2023/01/31	2	194.25	3	195.17	196.00	-1	294	-0.34%
2023/01/30	1	195.00	1	193.50	193.00	0	293	0.00%
2023/01/16	1	190.50	1	190.00	190.00	0	294	0.00%
2023/01/13	1	192.50	2	190.75	187.00	-1	295	-0.34%
2023/01/12	1	187.00	0	0.00	187.00	1	297	0.34%
2023/01/10	1	190.50	1	192.98	188.50	0	299	0.00%
2023/01/09	1	191.00	1	193.00	193.00	0	302	0.00%
2023/01/06	2	188.25	2	188.25	189.50	0	306	0.00%
2023/01/05	1	186.00	1	186.00	183.00	0	308	0.00%
2022/12/30	0	0.00	1	180.00	179.50	-1	317	-0.31%
2022/12/29	5	177.60	5	176.30	179.00	0	320	0.00%
2022/12/28	5	180.20	5	178.70	176.00	0	325	0.00%
2022/12/26	2	185.50	0	0.00	186.00	2	325	0.61%
2022/12/23	3	186.00	4	187.13	189.50	-1	326	-0.31%
2022/12/22	1	189.00	0	0.00	189.00	1	329	0.30%
2022/12/21	1	191.00	3	189.00	188.00	-2	333	-0.60%
2022/12/20	3	186.67	2	185.50	184.50	1	336	0.30%
2022/12/19	0	0.00	1	190.50	189.00	-1	339	-0.29%
2022/12/16	3	187.33	2	186.50	187.50	1	340	0.29%
2022/12/15	1	191.50	0	0.00	191.00	1	342	0.29%
2022/12/14	1	196.00	2	194.75	196.00	-1	342	-0.29%
2022/12/13	4	192.00	3	193.00	187.50	1	343	0.29%
2022/12/09	1	198.00	2	200.25	194.00	-1	344	-0.29%
2022/12/08	1	197.00	0	0.00	197.00	1	345	0.29%
2022/12/07	1	207.00	1	210.00	201.50	0	342	0.00%
2022/12/05	0	0.00	0	217.00	216.00	0	334	0.00%
2022/12/01	0.1	215.50	0	0.00	214.00	0.1	323	0.03%
2022/11/28	0	0.00	1	203.00	198.50	-1	292	-0.34%
2022/11/25	0.1	192.00	0	0.00	196.00	0.1	309	0.03%
2022/11/16	0.1	183.00	0	0.00	182.50	0.1	427	0.02%
2022/11/09	0	0.00	2	169.25	170.50	-2	420	-0.48%
2022/11/08	4	168.50	3	165.67	165.00	1	419	0.24%
2022/11/07	0	0.00	0	165.00	162.50	0	412	0.00%
2022/11/03	1	154.50	0	0.00	155.50	1	407	0.25%
2022/10/27	0	0.00	0	148.00	151.50	0	424	0.00%
2022/10/26	0.1	144.43	0.1	143.50	144.00	0	427	0.00%
2022/10/25	0.1	146.63	0.1	144.00	143.50	0	433	0.00%
2022/10/24	0	0.00	0	154.00	150.50	0	438	0.00%
2022/10/21	0	151.00	0	0.00	149.00	0	445	0.00%
2022/10/20	0	151.00	0	153.00	154.00	0	447	0.00%
2022/10/18	0	0.00	0.1	161.50	159.00	-0.1	446	-0.01%
2022/10/17	0.1	150.15	0	0.00	159.50	0.1	447	0.01%
2022/10/14	0	159.50	0	157.00	156.00	0	447	0.00%
2022/10/13	0.1	160.56	0.1	155.00	154.50	0	446	0.00%
2022/10/12	0	168.21	0	167.47	163.00	0	446	0.00%
2022/10/05	0	0.00	0	190.00	184.50	0	443	0.00%
2022/09/19	1	211.00	0	0.00	209.00	1	419	0.24%
2022/09/01	0	246.50	0	0.00	240.50	0	374	0.01%
2022/08/29	0	0.00	1	223.50	223.00	-1	252	-0.40%
2022/08/26	0	0.00	1	211.50	212.00	-1	208	-0.48%
2022/08/16	1	199.50	1	196.50	196.50	0	183	0.00%
2022/08/03	1	190.50	1	195.00	185.00	0	157	0.00%
2022/08/01	1	204.00	0	0.00	198.50	1	140	0.71%
2022/07/25	1	180.50	1	181.00	181.00	0	109	0.00%
2022/07/21	0.2	188.50	0	0.00	187.00	0.2	108	0.18%
2022/07/20	1	186.00	1	185.00	180.00	0	104	0.00%
2022/07/14	0	169.00	0	169.50	171.00	0	89	0.00%
2022/07/13	0	168.00	0	168.00	167.00	0	87	0.00%
2022/07/12	1.1	165.44	1.1	168.04	162.00	0	86	0.00%
2022/07/11	0	171.00	0	171.00	172.50	0	86	0.00%
2022/07/07	1	171.49	1	174.43	172.00	0	84	0.00%
2022/07/06	1.1	170.24	0.1	170.00	168.50	1	82	1.21%
2022/07/05	2.1	167.46	0.1	178.00	169.50	2	84	2.37%
2022/07/04	0	187.38	0	186.14	184.50	0	78	0.00%
2022/07/01	0.1	200.36	2.1	195.15	186.00	-2	80	-2.48%
2022/06/30	0.1	211.48	0.1	207.00	204.00	0	80	0.01%
2022/06/29	0.1	212.41	0.1	213.00	214.00	0	81	0.00%
2022/06/24	1	219.00	0	0.00	215.00	1	98	1.02%
2022/06/23	0.1	214.00	0.1	214.50	213.00	0	105	0.00%
2022/05/27	0	0.00	1	245.50	245.50	-1	184	-0.54%
2022/05/19	0	226.00	0	0.00	231.50	0	196	0.00%
2022/05/10	0	216.00	0	216.00	222.00	0	205	0.00%
2022/05/03	0	0.00	1	224.50	221.50	-1	216	-0.46%
2022/04/28	0	217.24	0.1	217.51	223.00	0	223	-0.01%
2022/04/27	1.1	215.95	0.1	219.00	215.50	1	224	0.46%
2022/04/15	1	235.00	0	0.00	236.50	1	246	0.41%
2022/04/14	0.3	246.00	0	0.00	246.00	0.3	248	0.10%
2022/04/11	1	243.00	0	0.00	235.50	1	260	0.38%
2022/04/06	1	268.50	0	0.00	272.00	1	257	0.39%
2022/03/28	0	279.00	0	0.00	273.50	0	242	0.00%
2022/03/25	0	0.00	1	279.50	280.00	-1	235	-0.42%
2022/03/24	0	269.00	0	0.00	268.00	0	220	0.00%
2022/03/23	0	0.00	1	268.50	271.00	-1	218	-0.46%
2022/03/21	0	0.00	1	264.00	264.00	-1	198	-0.50%
2022/03/16	0.1	225.31	0.1	224.33	225.00	0	183	-0.01%
2022/03/15	0.1	229.68	0.1	225.00	222.00	0	179	0.02%
2022/03/09	0	234.50	0	235.27	234.00	0	184	-0.01%
2022/03/08	0.1	234.39	0.1	235.69	231.00	0	184	0.00%
2022/03/07	0.4	240.51	0.1	238.50	237.00	0.3	183	0.17%
2022/03/04	1.1	244.70	0.1	248.37	245.00	1	185	0.54%
2022/03/03	0	0.00	0	255.50	252.00	0	184	-0.01%
2022/03/02	1.1	241.56	0	248.44	248.50	1	184	0.56%
2022/03/01	1	254.00	0	0.00	253.00	1	182	0.55%
2022/02/25	1	252.50	0	0.00	251.00	1	180	0.55%
2022/02/15	0.2	272.00	0	0.00	264.00	0.2	216	0.08%
2022/02/14	1.2	266.25	0	0.00	264.50	1.2	225	0.53%
2022/01/26	0	0.00	1	279.50	274.00	-1	424	-0.24%
2022/01/24	1	270.00	0	0.00	273.00	1	439	0.23%
2022/01/21	1	284.00	0	0.00	280.50	1	443	0.23%
2022/01/20	1	290.00	0	0.00	290.00	1	451	0.22%
2022/01/18	0	0.00	1	302.00	294.00	-1	495	-0.20%
2022/01/17	0	0.00	1	297.50	297.50	-1	500	-0.20%
2022/01/14	1	283.50	0	0.00	284.50	1	508	0.20%
2022/01/12	1	297.00	0	0.00	294.50	1	539	0.19%
2022/01/11	1	297.00	0	0.00	297.00	1	553	0.18%
2022/01/07	1	309.50	0	0.00	311.00	1	559	0.18%
2022/01/06	1	331.00	1	328.00	317.00	0	574	0.00%
2022/01/03	1	321.00	0	0.00	317.00	1	587	0.17%
2021/12/29	1	319.00	0	0.00	320.00	1	603	0.17%
2021/12/27	1	317.00	0	0.00	313.00	1	616	0.16%
2021/12/23	0	0.00	1	318.50	316.00	-1	624	-0.16%
2021/12/17	1	309.00	0	0.00	309.00	1	633	0.16%
2021/11/26	2	320.00	0	0.00	320.00	2	723	0.28%
2021/11/25	0	0.00	1	334.00	327.00	-1	736	-0.14%
2021/11/23	1	328.00	0	0.00	327.00	1	758	0.13%
2021/11/12	0	0.00	0	337.50	337.00	0	864	0.00%
2021/11/11	1	333.00	0	0.00	329.00	1	860	0.12%
2021/11/09	6	350.50	6	345.00	340.00	0	854	0.00%
2021/11/08	1	365.50	1	374.50	350.00	0	839	0.00%
2021/11/05	1	384.00	1	383.00	384.50	0	813	0.00%
2021/11/04	0	0.00	1	383.00	376.50	-1	782	-0.13%
2021/11/03	0	0.00	0.3	343.65	348.50	-0.3	704	-0.04%
2021/10/29	0	0.00	2	334.50	332.50	-2	647	-0.31%
2021/10/27	3.1	324.53	1	325.00	325.50	2.1	632	0.33%
2021/10/26	0	0.00	2	342.00	337.00	-2	609	-0.33%
2021/10/21	1	329.00	0	0.00	323.00	1	591	0.17%
2021/10/19	0	0.00	1	330.50	328.00	-1	572	-0.17%
2021/10/14	0	0.00	1	319.00	327.50	-1	572	-0.17%
2021/10/08	0	0.00	0	297.00	299.50	0	570	-0.01%
2021/10/07	0	275.00	0	0.00	288.00	0	597	0.01%
2021/10/05	0	277.00	0	0.00	287.00	0	603	0.00%
2021/10/01	0.2	298.00	0	0.00	298.50	0.2	596	0.03%
2021/09/29	1	306.00	0	0.00	306.00	1	606	0.16%
2021/09/22	1	317.00	0	0.00	324.00	1	670	0.15%
2021/09/17	0	0.00	1	333.00	327.50	-1	668	-0.15%
2021/09/16	0	0.00	1	323.50	318.00	-1	693	-0.14%
2021/09/09	1	312.00	0	0.00	319.50	1	745	0.13%
2021/09/07	0	0.00	1	321.50	320.50	-1	742	-0.13%
2021/09/02	1	348.00	0	0.00	342.50	1	789	0.13%
2021/08/30	1	367.00	2	358.00	361.50	-1	777	-0.13%
2021/08/24	2	355.00	2	345.00	350.00	0	739	0.00%
2021/08/19	0	0.00	1	336.00	318.00	-1	682	-0.15%
2021/08/18	0	0.00	1	328.00	328.00	-1	641	-0.16%
2021/08/16	1	306.00	0	0.00	308.00	1	628	0.16%
2021/08/11	1	320.50	0	0.00	315.00	1	624	0.16%
2021/08/09	1	333.00	0	0.00	335.00	1	627	0.16%
2021/08/03	1	351.00	0	0.00	352.00	1	645	0.15%
2021/08/02	0	0.00	1	356.50	356.50	-1	646	-0.15%
2021/07/30	1	350.50	0	0.00	347.50	1	648	0.15%
2021/07/29	1	336.00	2	346.75	350.50	-1	653	-0.15%
2021/07/28	1	332.00	0	0.00	332.50	1	672	0.15%
2021/07/27	1	347.50	0	0.00	345.00	1	674	0.15%
2021/07/26	0	0.00	1	362.00	354.00	-1	672	-0.15%
2021/07/21	1	352.50	0	0.00	348.50	1	657	0.15%
2021/07/20	1	362.00	0	0.00	355.00	1	651	0.15%
2021/07/19	1	373.00	0	0.00	371.00	1	643	0.16%
2021/07/09	0	0.00	1	367.00	363.00	-1	577	-0.17%
2021/07/07	1	364.00	1	373.50	362.00	0	612	0.00%
2021/07/05	0	0.00	3	378.83	377.50	-3	678	-0.44%
2021/07/01	2	362.00	2	364.75	353.00	0	675	0.00%
2021/06/30	2	365.00	0	0.00	363.00	2	671	0.30%
2021/06/29	0	0.00	3	382.17	376.00	-3	678	-0.44%
2021/06/25	6	376.75	5	378.90	379.50	1	693	0.14%
2021/06/24	0	0.00	2	367.25	369.50	-2	656	-0.30%
2021/06/23	0	0.00	3	353.83	354.00	-3	634	-0.47%
2021/06/21	0	0.00	1	325.50	325.00	-1	598	-0.17%
2021/06/17	1	322.00	1	323.00	322.00	0	592	0.00%
2021/06/16	1	321.00	1.1	323.00	319.00	-0.1	590	-0.01%
2021/06/15	2	327.00	4	330.00	327.50	-2	597	-0.33%
2021/06/11	3	324.00	1	319.00	322.00	2	595	0.34%
2021/06/10	4	312.00	3	315.33	322.00	1	569	0.18%
2021/06/09	0	0.00	1	292.50	293.00	-1	539	-0.19%
2021/06/07	1	280.00	0	0.00	277.50	1	532	0.19%
2021/05/25	0	0.00	2	286.00	288.50	-2	549	-0.36%
2021/05/18	0	0.00	1	262.00	265.00	-1	588	-0.17%
2021/05/17	0.1	248.55	0	252.00	241.00	0	592	0.01%
2021/05/14	0	0.00	0.1	272.09	263.50	-0.1	592	-0.01%
2021/05/13	1	250.17	0	264.35	264.00	1	595	0.16%
2021/05/12	0.1	274.90	0.1	275.00	254.00	0	599	0.01%
2021/05/11	1	274.70	0	278.50	278.00	1	605	0.16%
2021/05/07	0	0.00	1	288.50	299.00	-1	621	-0.16%
2021/05/06	2.1	281.04	0.1	281.54	289.50	2.1	625	0.33%
2021/05/05	1.1	291.60	0.1	282.50	276.00	1	633	0.16%
2021/05/04	0.1	302.45	0	301.00	306.50	0	648	0.00%
2021/04/29	1	345.00	1	342.00	341.00	0	765	0.00%
2021/04/14	2	338.00	0.1	351.50	336.50	1.9	1,074	0.18%
2021/04/13	0	0.00	1	373.00	349.00	-1	1,067	-0.09%
2021/04/12	0	0.00	1	385.00	372.00	-1	1,052	-0.09%
2021/04/09	1	363.00	4	359.00	360.00	-3	1,005	-0.30%
2021/04/08	1	353.00	0	0.00	349.00	1	986	0.10%
2021/03/31	9	339.50	11	344.14	344.50	-2	939	-0.21%
2021/03/29	0	320.50	0	0.00	319.00	0	903	0.00%
2021/03/26	1	322.00	0	0.00	322.00	1	903	0.11%
2021/03/23	1	317.50	0	0.00	316.50	1	908	0.11%
2021/03/18	2	334.00	1	333.50	326.50	1	914	0.11%
2021/03/17	2	330.75	2	333.25	331.50	0	915	0.00%
2021/03/08	2	325.00	0	0.00	318.00	2	981	0.20%
2021/03/05	1	315.00	2	319.00	318.00	-1	992	-0.10%
2021/03/04	3	314.83	1	310.00	309.50	2	997	0.20%
2021/02/24	0	0.00	2	317.50	317.00	-2	1,082	-0.18%
2021/02/23	0	0.00	1	323.50	324.00	-1	1,113	-0.09%
2021/02/22	0	0.00	1	330.00	329.50	-1	1,118	-0.09%
2021/02/19	3	330.17	0	0.00	331.50	3	1,125	0.27%
2021/02/18	0	0.00	1	326.50	326.50	-1	1,126	-0.09%
2021/02/01	0	0.00	1	313.00	313.00	-1	1,230	-0.08%
2021/01/29	0	0.00	1	327.00	325.50	-1	1,282	-0.08%
2021/01/26	2	339.50	2	344.00	344.00	0	1,311	0.00%
2021/01/25	13	401.42	27	390.41	363.50	-14	1,292	-1.08%
2021/01/22	7	386.79	4	398.50	403.50	3	1,264	0.24%
2021/01/21	9	366.11	2	359.75	367.00	7	1,221	0.57%
2021/01/20	1	348.50	1	352.00	349.00	0	1,232	0.00%
2021/01/19	1	356.50	2	359.75	353.50	-1	1,250	-0.08%
2021/01/18	1	331.50	1	345.00	347.50	0	1,279	0.00%
2021/01/15	0.2	337.00	0	0.00	340.00	0.2	1,346	0.01%
2021/01/14	3	351.67	2	351.50	343.50	1	1,440	0.07%
2021/01/13	1	365.00	1	372.50	355.00	0	1,457	0.00%
2021/01/12	1	350.50	6	348.50	352.50	-5	1,426	-0.35%
2021/01/11	7	369.00	1	372.00	365.00	6	1,400	0.43%
2021/01/08	11	348.36	15.5	357.71	363.00	-4.5	1,346	-0.33%
2021/01/07	0	0.00	2	324.00	330.00	-2	1,266	-0.16%
2021/01/06	1	318.50	15	321.50	319.00	-14	1,257	-1.11%
2021/01/04	1	317.00	1	316.00	317.50	0	1,250	0.00%
2020/12/31	1	315.00	0	0.00	312.00	1	1,257	0.08%
2020/12/30	4	310.00	0	0.00	309.50	4	1,257	0.32%
2020/12/24	0	0.00	1	310.00	307.00	-1	1,279	-0.08%
2020/12/23	1	305.00	1	304.00	304.50	0	1,281	0.00%
2020/12/21	0	303.54	0	306.00	303.00	0	1,305	0.00%
2020/12/17	1	310.00	0	0.00	311.00	1	1,315	0.08%
2020/12/15	0	305.00	0	305.50	302.00	0	1,328	0.00%
2020/12/14	0	0.00	1	310.50	308.50	-1	1,343	-0.07%
2020/12/11	1	305.63	0	307.50	304.50	1	1,387	0.07%
2020/12/10	2	312.50	1	316.00	314.50	1	1,433	0.07%
2020/12/09	2	320.00	0	0.00	319.50	2	1,468	0.14%
2020/12/08	5	317.20	6	318.42	319.50	-1	1,472	-0.07%
2020/12/07	2	314.25	0	0.00	313.00	2	1,473	0.14%
2020/12/04	0	0.00	5	322.00	321.00	-5	1,468	-0.34%
2020/12/03	0.1	328.00	0	0.00	324.00	0.1	1,479	0.01%
2020/12/02	16.4	333.18	0	0.00	329.00	16.4	1,489	1.10%
2020/11/25	1	331.50	0	0.00	331.00	1	1,448	0.07%
2020/11/24	0	0.00	1	345.00	342.50	-1	1,437	-0.07%
2020/11/23	10	344.50	11	349.00	336.50	-1	1,424	-0.07%
2020/11/20	11	325.27	11	326.68	334.00	0	1,401	0.00%
2020/11/16	1	318.50	0	0.00	327.00	1	1,404	0.07%
2020/11/13	2	328.25	4	324.38	321.00	-2	1,391	-0.14%
2020/11/12	6	337.92	5	342.50	330.00	1	1,405	0.07%
2020/11/11	1	333.00	1	331.50	334.50	0	1,366	0.00%
2020/11/10	2	334.25	1	332.00	326.00	1	1,373	0.07%
2020/11/06	2	345.25	3	347.83	334.50	-1	1,361	-0.07%
2020/11/04	0	0.00	1	326.00	325.00	-1	1,333	-0.08%
2020/11/03	1	316.00	1	316.00	314.50	0	1,326	0.00%
2020/11/02	4	313.50	4	310.75	311.50	0	1,332	0.00%
2020/10/30	3	319.17	2	324.00	310.50	1	1,339	0.07%
2020/10/29	3	312.33	2	316.50	315.50	1	1,314	0.08%
2020/10/28	1	323.00	10	322.70	315.50	-9	1,307	-0.69%
2020/10/27	4	318.50	1	310.00	322.00	3	1,275	0.24%
2020/10/26	16	317.75	23	316.67	311.00	-7	1,256	-0.56%
2020/10/23	6	311.33	12	310.67	310.00	-6	1,227	-0.49%
2020/10/22	26	301.52	16	301.53	304.00	10	1,202	0.83%
2020/10/21	8	283.00	1	291.00	283.00	7	1,138	0.62%
2020/10/14	1	288.50	1	287.00	283.00	0	1,398	0.00%
2020/10/12	0	0.00	2	282.25	275.50	-2	1,430	-0.14%
2020/10/06	0	0.00	1	282.00	280.00	-1	1,427	-0.07%
2020/10/05	0	0.00	1	272.00	272.00	-1	1,419	-0.07%
2020/09/28	3	262.67	0	0.00	264.00	3	1,475	0.20%
2020/09/25	0	0.00	1	260.00	258.00	-1	1,490	-0.07%
2020/09/24	0	0.00	1	271.00	269.50	-1	1,509	-0.07%
2020/09/23	2	284.75	1	284.50	283.50	1	1,613	0.06%
2020/09/22	1	287.50	0	0.00	283.00	1	1,706	0.06%
2020/09/21	1	291.50	1	299.00	290.50	0	1,798	0.00%
2020/09/16	2	303.00	1	307.00	295.50	1	2,064	0.05%
2020/09/15	3	295.50	0	0.00	291.00	3	2,076	0.14%
2020/09/04	0	0.00	1	267.00	268.00	-1	2,024	-0.05%
2020/09/03	2	275.50	0	0.00	270.50	2	2,032	0.10%
2020/08/27	1	281.00	0	0.00	274.00	1	2,174	0.05%
2020/08/24	0	0.00	1	281.50	287.00	-1	2,173	-0.05%
2020/08/21	1	265.00	1	258.00	276.00	0	2,164	0.00%
2020/08/20	0	0.00	2	253.50	251.00	-2	2,172	-0.09%
2020/08/13	1	300.50	0	0.00	298.50	1	2,351	0.04%
2020/08/12	0	0.00	1	311.00	308.50	-1	2,369	-0.04%
2020/08/11	1	308.50	1	307.00	305.00	0	2,378	0.00%
2020/08/07	2	333.25	0	0.00	334.50	2	2,373	0.08%
2020/08/06	1	355.00	0	0.00	348.00	1	2,359	0.04%
2020/08/05	1	353.50	2	356.50	354.50	-1	2,367	-0.04%
2020/08/04	1	336.00	3	343.83	346.00	-2	2,352	-0.09%
2020/08/03	3	342.33	0	0.00	340.50	3	2,349	0.13%
2020/07/31	1	335.00	3	345.00	347.00	-2	2,351	-0.09%
2020/07/30	2	341.75	1	335.00	341.00	1	2,368	0.04%
2020/07/29	5	332.50	8	341.19	337.00	-3	2,394	-0.13%
2020/07/28	9	343.89	2	358.50	334.50	7	2,403	0.29%
2020/07/27	5	372.40	2	381.00	367.00	3	2,379	0.13%
2020/07/24	6	376.92	6	383.83	374.50	0	2,351	0.00%
2020/07/23	5	381.60	4	385.75	382.00	1	2,335	0.04%
2020/07/22	5	393.40	3	407.33	373.00	2	2,286	0.09%
2020/07/21	0	0.00	2	369.00	382.50	-2	2,183	-0.09%
2020/07/20	1	342.00	1	346.50	348.00	0	2,130	0.00%
2020/07/17	2	352.75	2	352.00	340.50	0	2,118	0.00%
2020/07/15	1	341.00	1	348.00	340.50	0	2,087	0.00%
2020/07/10	2	337.50	2	345.50	342.50	0	2,100	0.00%
2020/07/09	2	363.00	1	369.50	361.00	1	2,113	0.05%
2020/07/03	1	356.00	0	0.00	349.50	1	2,102	0.05%
2020/07/02	1	358.00	0	0.00	356.00	1	2,091	0.05%
2020/07/01	1	341.50	2	347.75	349.00	-1	1,987	-0.05%
2020/06/30	2	299.50	6	305.67	317.50	-4	1,891	-0.21%
2020/06/29	5	300.10	1	295.00	289.00	4	1,794	0.22%
2020/06/24	3	292.83	4	300.63	304.00	-1	1,720	-0.06%
2020/06/23	3	272.17	1	267.50	279.00	2	1,609	0.12%
2020/06/22	0	0.00	2	253.50	254.00	-2	1,509	-0.13%
2020/06/19	0	0.00	3	241.00	245.00	-3	1,459	-0.21%
2020/06/18	1	233.00	2	238.00	235.00	-1	1,451	-0.07%
2020/06/17	8	236.94	5	236.40	237.50	3	1,439	0.21%
2020/06/16	15	233.57	13	235.27	239.00	2	1,436	0.14%
2020/06/11	3	246.50	1	250.00	245.50	2	1,405	0.14%
2020/06/10	0	0.00	6	252.50	249.00	-6	1,398	-0.43%
2020/06/09	2	252.75	1	257.50	252.00	1	1,392	0.07%
2020/06/08	8	260.06	8	265.81	258.00	0	1,377	0.00%
2020/06/05	3	250.00	5	254.40	252.00	-2	1,301	-0.15%
2020/06/03	1	242.50	1	243.50	244.50	0	1,240	0.00%
2020/06/02	0	0.00	16	238.19	237.00	-16	1,231	-1.30%
2020/06/01	18	242.92	21	243.19	240.50	-3	1,226	-0.24%
2020/05/29	25	235.84	5	233.50	242.00	20	1,211	1.65%
2020/05/28	0	0.00	1	233.50	230.50	-1	1,202	-0.08%
2020/05/27	1	239.00	2	245.25	239.50	-1	1,190	-0.08%
2020/05/26	2	241.00	0	0.00	238.50	2	1,175	0.17%
2020/05/25	1	245.00	2	253.00	242.00	-1	1,153	-0.09%
2020/05/22	6	252.00	2	251.00	247.00	4	1,129	0.35%
2020/05/21	0	0.00	2	256.50	264.00	-2	1,094	-0.18%
2020/05/20	2	242.25	4	243.63	246.00	-2	1,061	-0.19%
2020/05/19	1	233.00	0	0.00	232.00	1	990	0.10%
2020/05/18	3	233.67	6	228.92	223.00	-3	958	-0.31%
2020/05/15	13	228.35	11	228.09	232.00	2	931	0.21%
2020/05/14	0	0.00	1	229.50	222.00	-1	907	-0.11%
2020/05/12	3	231.50	2	231.00	225.00	1	887	0.11%
2020/05/11	0	0.00	2	226.75	227.50	-2	875	-0.23%
2020/05/08	3	227.83	0	0.00	223.50	3	869	0.34%
2020/05/07	1	222.00	4	227.50	229.00	-3	864	-0.35%
2020/05/06	4	228.88	4	227.50	220.50	0	873	0.00%
2020/05/05	3	222.17	4	225.13	222.00	-1	855	-0.12%
2020/05/04	4	214.63	3	217.50	218.00	1	824	0.12%
2020/04/30	2	210.00	2	209.50	210.50	0	799	0.00%
2020/04/28	1	202.50	1	207.50	204.00	0	784	0.00%
2020/04/27	1	196.00	1	197.00	197.00	0	745	0.00%
2020/04/22	0	0.00	1	188.50	190.50	-1	739	-0.14%
2020/04/20	1	194.00	0	0.00	194.00	1	731	0.14%
2020/04/15	2	194.75	3	195.00	192.50	-1	709	-0.14%
2020/04/14	1	194.00	1	188.50	189.50	0	700	0.00%
2020/04/10	1	182.50	0	0.00	186.50	1	686	0.15%
2020/04/09	2	179.50	3	182.83	178.00	-1	686	-0.15%
2020/03/19	2	118.75	2	115.50	115.50	0	798	0.00%
2020/03/12	1	172.50	3	181.83	176.50	-2	812	-0.25%
2020/03/10	1	179.50	0	0.00	190.50	1	823	0.12%
2020/03/09	1	187.50	0	0.00	183.50	1	817	0.12%
2020/03/03	0	0.00	1	195.00	192.50	-1	819	-0.12%
2020/03/02	1	191.00	0	0.00	189.50	1	823	0.12%
2020/02/27	1	200.50	4	193.00	190.00	-3	826	-0.36%
2020/02/26	1	199.00	0	0.00	196.50	1	830	0.12%
2020/02/24	3	206.00	3	207.67	209.50	0	839	0.00%
2020/02/21	3	205.33	3	206.83	205.50	0	846	0.00%
2020/02/20	3	195.17	2	196.50	196.50	1	815	0.12%
2020/02/13	1	202.00	1	204.00	199.50	0	846	0.00%
2020/02/12	2	200.00	1	202.50	198.00	1	850	0.12%
2020/02/11	0	0.00	1	195.00	195.00	-1	864	-0.12%
2020/02/10	2	189.50	3	193.00	191.00	-1	893	-0.11%
2020/02/07	2	195.25	3	198.67	193.00	-1	938	-0.11%
2020/02/06	3	192.33	1	192.50	192.00	2	934	0.21%
2020/02/05	0	0.00	1	190.00	183.50	-1	953	-0.10%
2020/02/04	2	180.50	0	0.00	187.50	2	959	0.21%
2020/01/30	0	0.00	1	193.50	190.50	-1	1,048	-0.10%
2020/01/16	1	215.50	1	218.00	214.50	0	1,225	0.00%
2020/01/09	0	0.00	1	210.50	207.50	-1	1,318	-0.08%
2020/01/08	0	0.00	2	207.00	208.50	-2	1,321	-0.15%
2020/01/07	1	209.00	0	0.00	212.00	1	1,341	0.07%
2020/01/03	1	216.50	0	0.00	215.50	1	1,326	0.08%
2020/01/02	1	228.00	1	227.50	228.00	0	1,312	0.00%
2019/12/31	2	227.50	0	0.00	225.50	2	1,312	0.15%
2019/12/30	3	224.50	7	227.50	230.00	-4	1,304	-0.31%
2019/12/27	2	225.25	2	229.50	218.00	0	1,273	0.00%
2019/12/26	4	209.25	8	208.88	215.50	-4	1,197	-0.33%
2019/12/17	0	0.00	2	194.75	194.00	-2	1,250	-0.16%
2019/12/16	2	196.75	0	0.00	196.00	2	1,252	0.16%
2019/12/13	1	198.50	0	0.00	193.50	1	1,252	0.08%
2019/12/12	2	203.00	1	205.00	203.50	1	1,255	0.08%
2019/12/11	1	204.00	4	206.00	203.00	-3	1,269	-0.24%
2019/12/09	6	203.83	5	204.60	202.50	1	1,315	0.08%
2019/12/06	7	194.21	6	197.17	199.00	1	1,297	0.08%
2019/12/05	2	189.00	0	0.00	188.50	2	1,274	0.16%
2019/12/02	0	0.00	1	191.00	190.00	-1	1,283	-0.08%
2019/11/27	2	199.00	0	0.00	199.50	2	1,273	0.16%
2019/11/26	1	195.50	1	197.00	196.00	0	1,276	0.00%
2019/11/20	1	208.50	0	0.00	196.00	1	1,287	0.08%
2019/11/19	1	208.00	1	206.00	209.00	0	1,275	0.00%
2019/11/18	1	212.00	0	0.00	212.00	1	1,287	0.08%
2019/11/15	0	0.00	1	225.00	220.50	-1	1,300	-0.08%
2019/11/14	1	222.00	0	0.00	220.50	1	1,320	0.08%
2019/11/13	0	0.00	1	225.50	223.00	-1	1,329	-0.08%
2019/11/12	1	221.00	0	0.00	216.00	1	1,335	0.07%
2019/11/11	6	215.00	7	219.29	215.00	-1	1,352	-0.07%
2019/11/07	1	213.50	0	0.00	206.00	1	1,349	0.07%
2019/11/06	6	235.58	0	0.00	224.00	6	1,344	0.45%
2019/11/05	2	248.75	1	250.00	248.50	1	1,304	0.08%
2019/11/04	0	0.00	2	252.75	247.00	-2	1,296	-0.15%
2019/11/01	2	239.25	2	244.25	245.00	0	1,265	0.00%
2019/10/31	2	240.25	5	245.40	242.00	-3	1,249	-0.24%
2019/10/30	5	248.60	3	249.67	247.50	2	1,223	0.16%
2019/10/29	9	248.89	9	249.72	245.00	0	1,190	0.00%
2019/10/28	6	244.67	1	241.00	241.00	5	1,124	0.44%
2019/10/25	4	248.25	3	255.00	243.50	1	1,093	0.09%
2019/10/24	3	233.50	3	236.83	239.50	0	1,008	0.00%
2019/10/23	1	216.50	9	218.06	218.00	-8	932	-0.86%
2019/10/22	2	209.50	2	209.50	208.00	0	888	0.00%
2019/10/21	1	214.50	6	217.42	210.00	-5	878	-0.57%
2019/10/18	0	0.00	3	205.17	206.00	-3	837	-0.36%
2019/10/16	1	194.50	0	0.00	195.50	1	811	0.12%
2019/10/15	0	0.00	1	207.00	200.00	-1	804	-0.12%
2019/10/14	1	197.50	0	0.00	197.00	1	782	0.13%
2019/10/08	1	194.50	0	0.00	195.50	1	773	0.13%
2019/10/07	1	202.00	0	0.00	200.50	1	768	0.13%
2019/10/04	4	211.38	2	213.00	202.00	2	763	0.26%
2019/10/03	1	193.00	4	203.88	203.50	-3	744	-0.40%
2019/10/02	3	199.83	1	199.00	198.00	2	737	0.27%
2019/10/01	4	202.75	6	208.50	202.50	-2	733	-0.27%
2019/09/27	10	200.45	6	201.75	202.00	4	725	0.55%
2019/09/26	9	212.78	6	216.00	210.00	3	714	0.42%
2019/09/25	6	208.08	5	209.60	210.00	1	704	0.14%
2019/09/24	5	210.70	3	211.17	212.50	2	698	0.29%
2019/09/23	5	197.30	5	202.00	209.50	0	674	0.00%
2019/09/20	3	172.17	7	179.21	190.50	-4	641	-0.62%
2019/09/19	2	173.00	2	174.50	173.50	0	613	0.00%
2019/09/18	0	0.00	3	168.83	169.50	-3	606	-0.49%
2019/09/17	7	173.79	5	167.10	172.00	2	599	0.33%
2019/09/16	3	172.00	3	170.50	169.50	0	583	0.00%
2019/09/12	7	195.07	3	192.17	188.00	4	558	0.72%
2019/09/11	5	197.90	2	201.75	203.00	3	532	0.56%
2019/09/10	0	0.00	1	190.00	190.00	-1	498	-0.20%
2019/09/05	1	197.00	0	0.00	197.50	1	480	0.21%
2019/09/04	1	202.00	2	198.00	202.00	-1	477	-0.21%
2019/08/27	1	221.00	2	221.00	222.00	-1	457	-0.22%
2019/08/26	2	207.50	0	0.00	215.00	2	436	0.46%
2019/08/22	1	202.00	0	0.00	212.00	1	404	0.25%
2019/08/21	2	192.00	5	185.10	193.00	-3	393	-0.76%
2019/08/20	2	177.75	2	180.00	175.50	0	372	0.00%
2019/08/19	5	163.30	3	161.17	176.00	2	350	0.57%
2019/08/16	3	152.67	6	154.00	160.00	-3	322	-0.93%
2019/08/15	7	148.93	0	0.00	153.00	7	303	2.31%
2019/08/14	0	0.00	2	145.50	151.00	-2	277	-0.72%
2019/08/13	2	139.25	0	0.00	137.50	2	250	0.80%
2019/08/12	0	0.00	1	133.00	140.50	-1	239	-0.42%
2019/08/08	1	134.50	0	0.00	135.00	1	214	0.47%
2019/08/06	0	0.00	1	120.50	124.00	-1	176	-0.57%
2019/08/05	0	0.00	2	113.00	113.00	-2	165	-1.21%
2019/08/01	2	116.50	0	0.00	116.50	2	168	1.19%
2019/07/31	0	0.00	2	111.75	114.00	-2	169	-1.18%
2019/07/30	2	113.00	2	110.00	111.50	0	171	0.00%
2019/07/29	2	117.50	0	0.00	115.00	2	171	1.17%
2019/07/12	1	117.00	2	115.50	116.50	-1	170	-0.59%
2019/07/11	2	118.00	0	0.00	117.50	2	169	1.18%
2019/06/12	0	0.00	2	99.55	98.90	-2	164	-1.22%
2019/06/11	2	99.00	0	0.00	99.80	2	162	1.23%