雍智科技 (6683)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
294.0
漲跌
▼10.5
漲幅
-3.45%
成交量
454張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	298.50	0	0.00	294.00	0	519	0.00%
2024/05/09	0	308.64	0	307.00	304.50	0	518	0.00%
2024/05/08	0	304.00	0	0.00	302.00	0	528	0.00%
2024/05/07	2.1	304.16	2	303.75	306.00	0.1	526	0.01%
2024/05/06	0	0.00	0	293.00	288.00	0	514	0.00%
2024/05/02	0	0.00	0	293.00	296.00	0	514	0.00%
2024/04/29	0.1	300.64	0	0.00	306.00	0.1	508	0.01%
2024/04/26	0.2	291.61	0	291.00	289.00	0.2	506	0.04%
2024/04/25	0	290.00	0	0.00	286.00	0	514	0.00%
2024/04/24	0	289.00	0	0.00	287.00	0	518	0.00%
2024/04/23	0.1	278.00	0.1	281.75	276.50	0.1	523	0.01%
2024/04/22	0.1	290.00	5.1	285.69	279.00	-5	521	-0.95%
2024/04/19	0.5	302.51	4.2	301.71	300.50	-3.7	517	-0.71%
2024/04/18	0.1	319.83	3	310.50	313.50	-2.9	514	-0.57%
2024/04/17	0.2	313.69	2	310.50	312.00	-1.8	513	-0.36%
2024/04/16	2	313.49	0	0.00	303.00	2	508	0.39%
2024/04/15	3.1	303.87	0	0.00	317.50	3.1	496	0.63%
2024/04/09	8	288.19	0	0.00	288.50	8	466	1.71%
2024/03/29	0	281.75	0	0.00	282.00	0	550	0.00%
2024/03/26	0	285.00	0	0.00	282.00	0	576	0.00%
2024/03/25	0	0.00	1	296.00	293.50	-1	579	-0.17%
2024/03/19	0	308.00	0	0.00	307.00	0	682	0.00%
2024/03/18	1	300.00	1	307.50	307.50	0	681	0.00%
2024/03/12	3.4	313.00	3	312.67	314.00	0.4	688	0.06%
2024/03/07	0.2	308.00	0	0.00	301.00	0.2	676	0.03%
2024/03/06	0.1	306.50	0	0.00	304.00	0.1	667	0.01%
2024/03/05	0.2	314.00	0	0.00	315.00	0.2	660	0.02%
2024/02/29	0.2	300.25	0	0.00	299.00	0.2	644	0.03%
2024/02/26	0	0.00	1	311.50	313.50	-1	641	-0.16%
2024/02/22	1	304.50	0	0.00	302.00	1	623	0.16%
2024/02/20	0	0.00	1	301.00	299.50	-1	620	-0.16%
2024/02/15	0.4	296.00	0	0.00	298.00	0.4	609	0.06%
2024/02/05	0.1	286.50	0	0.00	287.00	0.1	606	0.02%
2024/02/01	0.2	287.98	1	286.00	286.50	-0.8	609	-0.13%
2024/01/31	1	290.00	1	296.50	291.50	0	610	0.00%
2024/01/30	0.2	276.83	0	0.00	277.50	0.2	595	0.03%
2024/01/23	0.1	279.50	0	0.00	278.00	0.1	608	0.02%
2024/01/22	0.1	279.00	0	0.00	277.50	0.1	618	0.02%
2024/01/19	1	273.50	0	0.00	273.50	1	613	0.16%
2024/01/12	0	0.00	3	283.00	283.00	-3	610	-0.49%
2024/01/08	1	292.00	1	291.00	289.50	0	614	0.00%
2024/01/04	1	296.50	1	299.50	292.00	0	619	0.00%
2024/01/02	2	307.75	0	0.00	308.00	2	600	0.33%
2023/12/29	1	311.00	0	0.00	312.00	1	595	0.17%
2023/12/28	0	0.00	2	325.00	313.00	-2	585	-0.34%
2023/12/27	2	321.25	3	320.00	321.50	-1	571	-0.17%
2023/12/22	2	282.00	2	280.75	283.00	0	494	0.00%
2023/12/21	2	273.00	0	0.00	271.50	2	467	0.43%
2023/12/18	3	273.17	3	274.67	274.00	0	433	0.00%
2023/12/04	1	248.50	1	248.00	246.50	0	302	0.00%
2023/12/01	1	249.00	1	246.50	248.00	0	292	0.00%
2023/11/16	1	241.50	1	240.50	240.00	0	254	0.00%
2023/11/13	1	235.50	1	231.50	230.50	0	232	0.00%
2023/11/10	1	224.00	1	227.50	227.00	0	226	0.00%
2023/11/09	0	0.00	0	230.00	229.50	0	221	-0.01%
2023/11/08	1	234.50	1	232.50	232.50	0	220	0.00%
2023/11/06	5	232.20	5	230.20	229.50	0	219	0.00%
2023/11/03	2	225.50	2	226.50	224.50	0	213	0.00%
2023/11/02	2	222.50	2	221.50	221.50	0	215	0.00%
2023/11/01	2	221.00	2	222.00	219.50	0	215	0.00%
2023/10/31	1	229.50	1	227.00	219.00	0	216	0.00%
2023/10/30	4	227.00	4	225.63	227.00	0	217	0.00%
2023/10/26	1	217.00	1	218.00	216.50	0	237	0.00%
2023/10/25	1	227.50	1	221.50	221.00	0	234	0.00%
2023/10/23	1	214.00	1	218.00	212.50	0	225	0.00%
2023/10/19	1	214.00	1	215.50	214.00	0	222	0.00%
2023/10/17	2	215.25	3	216.00	213.50	-1	219	-0.46%
2023/10/16	2	212.50	1	214.50	212.00	1	214	0.47%
2023/10/13	3	204.83	3	203.00	203.50	0	207	0.00%
2023/10/11	0	193.00	0	0.00	191.50	0	215	0.00%
2023/07/10	1	232.00	1	229.50	229.50	0	373	0.00%
2023/07/07	1	241.00	1	233.00	233.00	0	372	0.00%
2023/07/05	1	237.00	1	233.00	233.00	0	335	0.00%
2023/06/30	2	222.50	2	223.75	225.50	0	320	0.00%
2023/05/30	0	0.00	2	210.25	217.00	-2	255	-0.78%
2023/05/25	0	0.00	0.1	202.50	209.50	-0.1	246	-0.04%
2023/04/21	0.1	197.50	0	0.00	193.00	0.1	294	0.03%
2023/04/14	0	213.50	1	213.00	212.50	-1	279	-0.36%
2023/04/06	0	204.00	0	0.00	203.00	0	268	0.00%
2023/03/28	0	209.33	0	0.00	206.50	0	265	0.00%
2023/03/22	1	211.50	0.3	214.00	213.50	0.7	253	0.28%
2023/03/16	0.2	197.00	0	0.00	194.00	0.2	243	0.06%
2023/03/06	0	0.00	1	211.00	213.00	-1	308	-0.32%
2023/03/03	0	208.50	0	0.00	207.00	0	314	0.00%
2023/03/02	1	207.00	0	0.00	206.50	1	317	0.32%
2023/02/24	0	0.00	1	215.00	209.50	-1	313	-0.32%
2023/02/23	0.2	209.31	0	0.00	210.00	0.2	304	0.05%
2023/02/22	1	209.50	0	0.00	206.00	1	305	0.33%
2023/02/13	0	0.00	1	208.50	208.00	-1	315	-0.32%
2023/02/03	3	209.17	1	214.00	206.00	2	306	0.65%
2022/12/16	0	188.00	0	0.00	187.50	0	340	0.00%
2022/12/12	0	0.00	1	188.00	190.00	-1	344	-0.29%
2022/12/08	0	198.50	0	0.00	197.00	0	345	0.00%
2022/12/05	0	0.00	0	216.00	216.00	0	334	0.00%
2022/12/02	0	0.00	2	218.00	213.50	-2	329	-0.61%
2022/12/01	0	220.00	0	0.00	214.00	0	323	0.00%
2022/11/30	0	0.00	0	213.50	215.00	0	318	0.00%
2022/11/28	3	207.17	1	206.00	198.50	2	292	0.68%
2022/11/14	0	174.00	0	0.00	174.50	0	421	0.00%
2022/11/09	0	0.00	0	168.00	170.50	0	420	0.00%
2022/11/07	0	165.00	0	0.00	162.50	0	412	0.00%
2022/11/03	0	0.00	0	155.00	155.50	0	407	0.00%
2022/11/02	0.1	156.00	0	0.00	155.50	0.1	408	0.01%
2022/09/28	0	0.00	1	177.00	176.50	-1	439	-0.23%
2022/09/20	0	0.00	0	212.00	213.50	0	423	0.00%
2022/09/19	0	0.00	12	219.08	209.00	-12	419	-2.86%
2022/09/16	0	0.00	1	228.50	226.00	-1	412	-0.24%
2022/09/15	10	235.25	2	235.00	234.00	8	408	1.96%
2022/09/13	0.2	225.47	1	225.00	224.50	-0.8	401	-0.20%
2022/09/12	2	223.50	0	0.00	223.00	2	400	0.50%
2022/09/08	0	0.00	1	217.00	220.50	-1	398	-0.25%
2022/09/07	0	0.00	0	217.50	218.50	0	397	0.00%
2022/09/06	1	217.50	0	0.00	216.00	1	395	0.25%
2022/09/05	4	227.00	0	0.00	227.00	4	389	1.03%
2022/09/02	0	0.00	5	235.80	235.00	-5	383	-1.30%
2022/09/01	5	241.60	1	251.50	240.50	4	374	1.07%
2022/08/31	5	243.30	5	243.60	246.50	0	335	0.00%
2022/08/30	0	0.00	0	245.00	245.00	0	275	0.00%
2022/08/29	0	220.25	0	0.00	223.00	0	252	0.00%
2022/08/26	0	0.00	1	212.00	212.00	-1	208	-0.48%
2022/08/12	0	0.00	0	190.00	193.50	0	177	0.00%
2022/08/10	0	0.00	0	185.00	181.00	0	169	0.00%
2022/08/08	0	0.00	3	178.50	183.50	-3	165	-1.81%
2022/08/05	1	184.00	0	0.00	183.00	1	164	0.61%
2022/08/03	0	193.00	0	0.00	185.00	0	157	0.00%
2022/08/02	0	0.00	3	191.50	189.00	-3	146	-2.05%
2022/08/01	1	206.00	0	0.00	198.50	1	140	0.71%
2022/07/20	7	183.29	0	0.00	180.00	7	104	6.71%
2022/07/07	0	0.00	1	166.50	172.00	-1	84	-1.19%
2022/06/13	0	0.00	2	242.00	242.50	-2	167	-1.20%
2022/05/30	2	249.50	0	0.00	251.00	2	182	1.10%
2022/05/27	0.1	244.50	0	0.00	245.50	0.1	184	0.05%
2022/05/18	0.1	230.00	0	0.00	228.50	0.1	197	0.05%
2022/04/27	0	0.00	0	225.00	215.50	0	224	0.00%
2022/04/26	0	240.00	0	0.00	223.50	0	224	0.00%
2022/04/22	0	242.00	0	0.00	242.00	0	228	0.00%
2022/04/21	0	244.00	0	0.00	242.50	0	233	0.00%
2022/04/19	0	242.00	0	0.00	242.00	0	238	0.00%
2022/04/01	2	276.50	0	0.00	275.50	2	258	0.77%
2022/03/29	0.1	284.00	0	0.00	285.00	0.1	253	0.04%
2022/03/25	0.1	280.84	0	0.00	280.00	0.1	235	0.04%
2022/03/24	1	268.00	0	0.00	268.00	1	220	0.45%
2022/03/23	0	270.00	0	0.00	271.00	0	218	0.00%
2022/03/21	0.1	265.50	0	0.00	264.00	0.1	198	0.03%
2022/03/18	0.1	244.66	0	0.00	244.50	0.1	189	0.07%
2022/03/14	0	235.50	0	0.00	232.50	0	180	0.00%
2022/01/11	0.1	305.00	0	0.00	297.00	0.1	553	0.02%
2021/12/22	0.1	314.00	0	0.00	313.50	0.1	627	0.02%
2021/12/07	1	324.50	1	325.50	320.00	0	682	0.00%
2021/11/08	0	0.00	0.1	372.57	350.00	-0.1	839	-0.01%
2021/11/05	3.1	376.14	3.1	379.70	384.50	0	813	0.00%
2021/11/04	4.1	371.60	4	373.13	376.50	0.1	782	0.01%
2021/11/01	0	0.00	1	336.50	332.00	-1	656	-0.15%
2021/10/15	1	328.50	1	324.50	328.50	0	571	0.00%
2021/10/04	0	0.00	1	285.00	283.00	-1	600	-0.17%
2021/09/23	2	323.00	0	0.00	323.00	2	662	0.30%
2021/08/27	0	0.00	1	338.50	345.00	-1	758	-0.13%
2021/08/26	1	354.00	0	0.00	343.00	1	755	0.13%
2021/08/25	2	347.50	1	347.00	351.00	1	746	0.13%
2021/08/23	1	360.00	1	363.50	347.00	0	727	0.00%
2021/07/28	0	0.00	1	330.00	332.50	-1	672	-0.15%
2021/07/20	0	0.00	1	366.78	355.00	-1	651	-0.16%
2021/07/13	0	385.00	0	0.00	372.00	0	590	0.00%
2021/06/30	0	0.00	3	372.67	363.00	-3	671	-0.45%
2021/06/28	0	0.00	0	373.50	372.50	0	697	0.00%
2021/06/25	1	385.50	1	378.09	379.50	0	693	-0.01%
2021/06/24	0	353.50	2	361.00	369.50	-2	656	-0.30%
2021/06/23	5	350.00	1	358.00	354.00	4	634	0.63%
2021/06/15	3	328.33	5	330.10	327.50	-2	597	-0.33%
2021/06/11	5	322.20	5	327.30	322.00	0	595	0.00%
2021/06/10	1	306.50	1.1	310.00	322.00	-0.1	569	-0.02%
2021/06/01	0.1	294.00	0	0.00	293.50	0.1	544	0.02%
2021/05/12	0	0.00	1	251.00	254.00	-1	599	-0.17%
2021/05/04	1	306.00	0	0.00	306.50	1	648	0.15%
2021/05/03	0	0.00	2	328.00	324.00	-2	706	-0.28%
2021/04/29	1	348.00	0	0.00	341.00	1	765	0.13%
2021/04/28	0	0.00	1	341.00	336.50	-1	793	-0.13%
2021/04/14	3	339.67	3	345.17	336.50	0	1,074	0.00%
2021/04/13	3	362.83	3	365.83	349.00	0	1,067	0.00%
2021/04/12	1	370.50	1	376.97	372.00	0	1,052	0.00%
2021/04/09	1	362.00	1	353.00	360.00	0	1,005	0.00%
2021/04/08	1	352.00	1	355.00	349.00	0	986	0.00%
2021/04/07	1	343.00	0	0.00	343.00	1	979	0.10%
2021/04/01	2	341.00	1	347.50	339.00	1	960	0.10%
2021/03/31	3	338.17	4	342.25	344.50	-1	939	-0.11%
2021/03/30	1	324.00	0	0.00	324.00	1	905	0.11%
2021/03/22	1	321.00	0	0.00	319.00	1	910	0.11%
2021/03/18	0	0.00	1	331.00	326.50	-1	914	-0.11%
2021/03/17	0	0.00	1	323.00	331.50	-1	915	-0.11%
2021/03/08	2	322.50	2	324.50	318.00	0	981	0.00%
2021/03/03	0	0.00	1	318.00	322.00	-1	1,013	-0.10%
2021/03/02	2	321.00	0	0.00	319.00	2	1,017	0.20%
2021/02/23	1	327.50	1	326.00	324.00	0	1,113	0.00%
2021/02/22	1	329.50	0	0.00	329.50	1	1,118	0.09%
2021/02/19	1	331.00	1	332.50	331.50	0	1,125	0.00%
2021/02/04	3	321.67	3	320.83	321.00	0	1,197	0.00%
2021/02/03	2	330.75	3	336.67	328.00	-1	1,204	-0.08%
2021/02/02	1	337.50	1	323.00	337.50	0	1,218	0.00%
2021/02/01	1	314.00	0	0.00	313.00	1	1,230	0.08%
2021/01/27	2	342.00	2	343.50	342.00	0	1,318	0.00%
2021/01/26	3	349.17	3	353.16	344.00	0	1,311	0.00%
2021/01/22	2	395.75	2	400.00	403.50	0	1,264	0.00%
2021/01/21	2	360.25	1	355.50	367.00	1	1,221	0.08%
2021/01/18	0	0.00	3	331.17	347.50	-3	1,279	-0.23%
2021/01/14	1	343.50	0	0.00	343.50	1	1,440	0.07%
2021/01/08	5	352.90	4	353.50	363.00	1	1,346	0.07%
2021/01/07	1	328.00	0	0.00	330.00	1	1,266	0.08%
2021/01/04	1	317.00	0	0.00	317.50	1	1,250	0.08%
2020/12/23	0	0.00	1	303.00	304.50	-1	1,281	-0.08%
2020/12/22	0	0.00	1	304.00	301.00	-1	1,292	-0.08%
2020/12/18	0	0.00	2	308.00	306.00	-2	1,311	-0.15%
2020/12/10	0	0.00	5	312.70	314.50	-5	1,433	-0.35%
2020/12/07	1	316.00	0	0.00	313.00	1	1,473	0.07%
2020/12/04	0	0.00	2	321.50	321.00	-2	1,468	-0.14%
2020/12/02	1	340.50	1	332.50	329.00	0	1,489	0.00%
2020/11/27	1	321.50	1	322.00	321.50	0	1,454	0.00%
2020/11/18	1	313.00	0	0.00	314.00	1	1,398	0.07%
2020/11/16	2	316.25	0	0.00	327.00	2	1,404	0.14%
2020/11/12	6	345.50	1	340.50	330.00	5	1,405	0.36%
2020/11/09	1	342.00	1	347.00	343.50	0	1,369	0.00%
2020/11/06	1	335.00	2	340.75	334.50	-1	1,361	-0.07%
2020/11/03	1	316.00	1	315.50	314.50	0	1,326	0.00%
2020/10/30	1	324.50	0	0.00	310.50	1	1,339	0.07%
2020/10/27	1	323.50	1	322.00	322.00	0	1,275	0.00%
2020/10/26	1	322.50	1	311.00	311.00	0	1,256	0.00%
2020/10/23	1	312.91	1	310.00	310.00	0	1,227	0.00%
2020/10/22	3	304.00	3	303.00	304.00	0	1,202	0.00%
2020/10/21	0	0.00	1	283.00	283.00	-1	1,138	-0.09%
2020/10/15	1	280.00	1	285.00	280.00	0	1,386	0.00%
2020/09/17	3	300.33	3	296.00	295.00	0	1,974	0.00%
2020/09/16	1	296.50	0	0.00	295.50	1	2,064	0.05%
2020/09/15	2	303.00	2	297.50	291.00	0	2,076	0.00%
2020/09/14	1	274.00	0	0.00	297.00	1	2,035	0.05%
2020/09/02	1	277.50	1	280.00	275.00	0	2,048	0.00%
2020/08/26	1	282.00	1	278.50	278.00	0	2,177	0.00%
2020/08/25	1	275.50	1	276.00	274.00	0	2,182	0.00%
2020/08/18	2	281.75	0	0.00	279.00	2	2,202	0.09%
2020/08/14	2	304.50	2	292.50	304.50	0	2,293	0.00%
2020/08/13	1	300.50	1	302.50	298.50	0	2,351	0.00%
2020/08/11	2	308.00	2	305.25	305.00	0	2,378	0.00%
2020/08/05	1	359.00	1	354.50	354.50	0	2,367	0.00%
2020/08/03	0	0.00	2	346.00	340.50	-2	2,349	-0.09%
2020/07/30	1	342.00	1	337.00	341.00	0	2,368	0.00%
2020/07/29	3	333.17	3	336.50	337.00	0	2,394	0.00%
2020/07/28	1	371.00	3	362.17	334.50	-2	2,403	-0.08%
2020/07/27	1	385.00	1	390.00	367.00	0	2,379	0.00%
2020/07/24	5	387.00	5	389.20	374.50	0	2,351	0.00%
2020/07/23	10	385.50	10	381.75	382.00	0	2,335	0.00%
2020/07/22	17	401.47	17	391.62	373.00	0	2,286	0.00%
2020/07/21	2	371.75	2	373.75	382.50	0	2,183	0.00%
2020/07/17	4	344.75	4	345.13	340.50	0	2,118	0.00%
2020/07/16	2	350.00	0	0.00	357.00	2	2,094	0.10%
2020/07/09	2	370.00	0	0.00	361.00	2	2,113	0.09%
2020/07/07	0	0.00	2	330.50	327.00	-2	2,100	-0.10%
2020/07/03	0	0.00	3	351.67	349.50	-3	2,102	-0.14%
2020/07/02	2	365.00	2	364.75	356.00	0	2,091	0.00%
2020/07/01	2	335.25	2	337.75	349.00	0	1,987	0.00%
2020/06/30	3	303.67	3	300.17	317.50	0	1,891	0.00%
2020/06/29	4	299.38	2	301.75	289.00	2	1,794	0.11%
2020/06/24	3	299.50	3	297.50	304.00	0	1,720	0.00%
2020/06/23	5	273.40	4	273.88	279.00	1	1,609	0.06%
2020/06/22	1	250.50	0	0.00	254.00	1	1,509	0.07%
2020/06/18	1	233.00	1	234.50	235.00	0	1,451	0.00%
2020/06/17	0	0.00	1	241.00	237.50	-1	1,439	-0.07%
2020/06/15	1	238.00	0	0.00	225.50	1	1,427	0.07%
2020/06/09	1	263.50	1	266.00	252.00	0	1,392	0.00%
2020/06/08	3	264.67	3	268.17	258.00	0	1,377	0.00%
2020/06/05	1	256.50	2	261.25	252.00	-1	1,301	-0.08%
2020/06/04	1	245.50	1	245.50	244.00	0	1,250	0.00%
2020/06/03	1	244.50	0	0.00	244.50	1	1,240	0.08%
2020/06/01	2	241.00	3	244.17	240.50	-1	1,226	-0.08%
2020/05/28	1	240.00	7	239.14	230.50	-6	1,202	-0.50%
2020/05/27	4	243.63	1	243.50	239.50	3	1,190	0.25%
2020/05/26	5	243.20	4	245.13	238.50	1	1,175	0.09%
2020/05/25	5	250.40	2	250.75	242.00	3	1,153	0.26%
2020/05/22	3	252.33	2	247.50	247.00	1	1,129	0.09%
2020/05/21	8	261.94	8	261.75	264.00	0	1,094	0.00%
2020/05/20	5	244.40	4	245.88	246.00	1	1,061	0.09%
2020/05/19	1	230.50	2	232.50	232.00	-1	990	-0.10%
2020/05/18	1	227.50	1	230.00	223.00	0	958	0.00%
2020/05/15	1	231.50	1	229.50	232.00	0	931	0.00%
2020/05/14	1	232.00	0	0.00	222.00	1	907	0.11%
2020/05/06	0	0.00	2	228.50	220.50	-2	873	-0.23%
2020/05/05	2	226.50	1	229.00	222.00	1	855	0.12%
2020/05/04	1	223.50	1	221.00	218.00	0	824	0.00%
2020/04/15	1	198.00	1	192.50	192.50	0	709	0.00%
2020/04/10	2	183.75	2	185.75	186.50	0	686	0.00%
2020/04/08	1	176.50	1	175.50	176.50	0	677	0.00%
2020/04/07	3	172.83	3	174.83	176.00	0	681	0.00%
2020/03/24	0	0.00	1	131.00	132.50	-1	802	-0.12%
2020/03/19	1	115.50	1	115.50	115.50	0	798	0.00%
2020/03/17	0	0.00	1	138.50	137.00	-1	805	-0.12%
2020/03/13	1	159.00	1	165.50	165.50	0	801	0.00%
2020/03/09	1	185.00	0	0.00	183.50	1	817	0.12%
2020/03/04	0	0.00	1	188.50	189.00	-1	818	-0.12%
2020/03/03	1	194.50	0	0.00	192.50	1	819	0.12%
2020/02/17	0	0.00	8	195.13	193.50	-8	827	-0.97%
2020/02/14	8	198.00	0	0.00	198.50	8	842	0.95%
2019/12/27	2	229.50	2	227.00	218.00	0	1,273	0.00%
2019/12/26	2	208.75	3	207.00	215.50	-1	1,197	-0.08%
2019/12/20	0	0.00	1	195.50	193.00	-1	1,179	-0.08%
2019/12/17	1	196.00	1	199.00	194.00	0	1,250	0.00%
2019/12/16	1	193.00	1	191.50	196.00	0	1,252	0.00%
2019/12/13	1	197.50	0	0.00	193.50	1	1,252	0.08%
2019/12/06	1	197.00	1	199.00	199.00	0	1,297	0.00%
2019/10/29	2	252.00	2	250.75	245.00	0	1,190	0.00%
2019/10/25	1	253.50	1	255.50	243.50	0	1,093	0.00%
2019/10/23	0	0.00	1	214.00	218.00	-1	932	-0.11%
2019/10/21	2	213.50	1	217.00	210.00	1	878	0.11%
2019/10/07	0	0.00	2	203.25	200.50	-2	768	-0.26%
2019/10/04	1	205.00	0	0.00	202.00	1	763	0.13%
2019/10/02	0	0.00	1	198.50	198.00	-1	737	-0.14%
2019/09/26	1	213.00	0	0.00	210.00	1	714	0.14%
2019/09/24	2	215.50	0	0.00	212.50	2	698	0.29%
2019/09/23	1	202.50	0	0.00	209.50	1	674	0.15%
2019/08/19	0	0.00	4	168.50	176.00	-4	350	-1.14%
2019/08/14	0	0.00	1	143.00	151.00	-1	277	-0.36%
2019/08/12	1	139.50	0	0.00	140.50	1	239	0.42%
2019/08/07	0	0.00	2	122.00	123.50	-2	187	-1.07%
2019/08/06	2	120.00	0	0.00	124.00	2	176	1.13%
2019/05/03	0	0.00	1	113.00	115.00	-1	108	-0.92%