雍智科技 (6683)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
295.5
漲跌
▼0.5
漲幅
-0.17%
成交量
166張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	295.50	295.50	-1	512	-0.20%
2024/04/30	1	297.50	0	0.00	298.00	1	513	0.19%
2024/04/29	0	0.00	1	305.00	306.00	-1	508	-0.20%
2024/04/25	0.2	287.50	0	0.00	286.00	0.2	514	0.04%
2024/04/24	1	286.00	1	287.00	287.00	0	518	0.00%
2024/04/23	3	279.17	2	278.25	276.50	1	523	0.19%
2024/04/22	1.2	296.08	0	0.00	279.00	1.2	521	0.23%
2024/04/19	2.1	302.00	1	306.50	300.50	1.1	517	0.20%
2024/04/18	1	317.00	2	319.50	313.50	-1	514	-0.19%
2024/04/15	0.1	305.00	0	0.00	317.50	0.1	496	0.01%
2024/04/12	0	0.00	1.5	310.00	307.50	-1.5	484	-0.31%
2024/04/10	0	0.00	1	300.50	298.50	-1	472	-0.21%
2024/04/09	0.5	289.00	0	0.00	288.50	0.5	466	0.11%
2024/04/03	0	0.00	2	290.00	289.50	-2	473	-0.42%
2024/03/28	1	281.00	0	0.00	280.50	1	551	0.18%
2024/03/26	3	289.67	1	282.00	282.00	2	576	0.35%
2024/03/18	1	301.00	2	304.75	307.50	-1	681	-0.15%
2024/03/13	0.2	304.50	0	0.00	298.50	0.2	679	0.03%
2024/03/12	0.3	310.46	0	0.00	314.00	0.3	688	0.04%
2024/03/11	1	299.00	1	303.00	309.00	0	679	0.00%
2024/03/08	0	0.00	3	300.33	291.00	-3	673	-0.45%
2024/03/07	1	302.00	0	0.00	301.00	1	676	0.15%
2024/03/06	0.1	306.00	0	0.00	304.00	0.1	667	0.01%
2024/03/05	1	306.00	2	310.25	315.00	-1	660	-0.15%
2024/03/04	2.2	300.00	2	301.50	300.00	0.2	647	0.03%
2024/02/29	2	303.25	1	299.00	299.00	1	644	0.16%
2024/02/27	2.7	308.17	0	0.00	305.50	2.7	642	0.42%
2024/02/26	0	0.00	1.5	314.35	313.50	-1.5	641	-0.23%
2024/02/23	1	298.50	2	308.50	319.50	-1	641	-0.16%
2024/02/20	8.5	301.63	1	299.50	299.50	7.5	620	1.20%
2024/02/19	0	0.00	1.2	313.42	315.00	-1.2	619	-0.19%
2024/02/01	2	290.50	1	285.00	286.50	1	609	0.16%
2024/01/31	1	288.00	1.5	291.83	291.50	-0.5	610	-0.08%
2024/01/29	1	268.50	0	0.00	271.00	1	602	0.17%
2024/01/26	1.5	268.67	0	0.00	272.00	1.5	604	0.25%
2024/01/24	1	277.50	0	0.00	279.00	1	603	0.17%
2024/01/22	1	278.50	0	0.00	277.50	1	618	0.16%
2024/01/04	0	0.00	2	292.00	292.00	-2	619	-0.32%
2023/12/27	5.2	322.46	4	326.00	321.50	1.2	571	0.21%
2023/12/26	2	302.50	1	305.00	305.50	1	527	0.19%
2023/12/22	1	285.50	1	287.50	283.00	0	494	0.00%
2023/12/19	0	0.00	3	275.50	276.00	-3	449	-0.67%
2023/12/08	0	0.00	2	231.00	231.00	-2	330	-0.61%
2023/12/01	0	0.00	1	242.00	248.00	-1	292	-0.34%
2023/11/30	1	244.00	0	0.00	241.50	1	285	0.35%
2023/11/23	0	0.00	1	245.00	238.50	-1	274	-0.36%
2023/11/13	1	231.50	2	233.50	230.50	-1	232	-0.43%
2023/10/19	2	214.00	2	215.00	214.00	0	222	0.00%
2023/10/11	1	192.50	0	0.00	191.50	1	215	0.47%
2023/10/04	0	0.00	1	194.50	193.50	-1	225	-0.44%
2023/10/03	0	0.00	1	195.50	195.50	-1	230	-0.43%
2023/09/28	0	0.00	1	195.50	196.00	-1	267	-0.37%
2023/09/26	0	0.00	1	190.00	190.00	-1	275	-0.36%
2023/09/20	1	191.50	0	0.00	190.00	1	293	0.34%
2023/09/19	1	192.00	0	0.00	191.50	1	299	0.33%
2023/09/15	2	193.75	0	0.00	194.00	2	337	0.59%
2023/09/14	0	0.00	1	196.00	195.00	-1	337	-0.30%
2023/09/13	0	0.00	1	190.50	189.50	-1	337	-0.30%
2023/09/07	2	195.25	0	0.00	194.00	2	372	0.54%
2023/09/06	1	197.00	1	198.50	198.50	0	378	0.00%
2023/08/31	0	0.00	1	194.00	195.00	-1	400	-0.25%
2023/08/29	1	187.00	0	0.00	188.00	1	405	0.25%
2023/08/23	0	0.00	2	190.25	189.50	-2	439	-0.45%
2023/08/16	1	193.50	0	0.00	195.50	1	458	0.22%
2023/08/10	1	198.50	2	198.00	198.00	-1	455	-0.22%
2023/08/08	2	210.25	2	207.50	207.50	0	447	0.00%
2023/08/02	1	227.50	1	218.50	218.50	0	439	0.00%
2023/07/28	1	220.50	1	224.50	225.00	0	397	0.00%
2023/07/26	1	225.00	0	0.00	223.00	1	394	0.25%
2023/07/25	0	0.00	2	228.25	227.50	-2	393	-0.51%
2023/07/18	0	0.00	9	226.11	225.00	-9	389	-2.31%
2023/07/17	4	238.38	1	235.50	229.50	3	390	0.77%
2023/07/06	1	246.00	2	247.00	243.50	-1	363	-0.27%
2023/07/04	0	0.00	1	229.00	230.50	-1	328	-0.30%
2023/06/28	3	221.50	0	0.00	219.50	3	318	0.94%
2023/06/27	1	224.00	0	0.00	223.50	1	316	0.32%
2023/06/21	1	231.00	1	232.00	235.00	0	310	0.00%
2023/06/14	2	227.50	2	225.50	226.50	0	299	0.00%
2023/05/31	1	224.00	1	220.00	218.50	0	271	0.00%
2023/05/29	1	212.50	0	0.00	212.50	1	249	0.40%
2023/04/17	0	0.00	1	216.50	214.50	-1	284	-0.35%
2023/04/12	0	0.00	1	213.00	212.00	-1	272	-0.37%
2023/04/10	0	204.00	0	0.00	206.00	0	269	0.00%
2023/03/29	0	204.50	0	0.00	203.50	0	265	0.00%
2023/03/22	10	214.25	1	214.00	213.50	9	253	3.55%
2023/03/16	1	196.50	0	0.00	194.00	1	243	0.41%
2023/03/08	0	0.00	1	208.00	207.00	-1	281	-0.36%
2023/03/07	1	205.50	0	0.00	207.00	1	296	0.34%
2023/03/06	0	0.00	1	212.00	213.00	-1	308	-0.32%
2023/03/02	1	208.00	1	207.50	206.50	0	317	0.00%
2023/02/21	1	216.00	0	0.00	216.00	1	300	0.33%
2023/02/16	0	0.00	5	212.70	213.50	-5	309	-1.61%
2023/02/08	6	219.00	0	0.00	218.00	6	329	1.82%
2023/02/07	0	0.00	2	210.00	211.50	-2	317	-0.63%
2023/02/01	0	0.00	1	202.50	201.50	-1	294	-0.34%
2023/01/31	1	193.00	0	0.00	196.00	1	294	0.34%
2023/01/13	0	0.00	8	186.13	187.00	-8	295	-2.71%
2022/12/19	0	0.00	1	190.50	189.00	-1	339	-0.29%
2022/12/13	1	193.50	0	0.00	187.50	1	343	0.29%
2022/12/09	0	0.00	8	197.69	194.00	-8	344	-2.32%
2022/12/01	0	0.00	1	221.00	214.00	-1	323	-0.31%
2022/11/30	1	216.00	0	0.00	215.00	1	318	0.31%
2022/11/29	2	207.00	2	205.50	208.50	0	304	0.00%
2022/11/25	0	0.00	3	186.50	196.00	-3	309	-0.97%
2022/11/24	3	187.83	5	183.50	186.50	-2	356	-0.56%
2022/11/23	0	0.00	1	178.50	178.50	-1	375	-0.27%
2022/11/16	5	182.00	0	0.00	182.50	5	427	1.17%
2022/11/10	0	0.00	1	167.50	167.50	-1	418	-0.24%
2022/11/08	1	168.00	1	171.00	165.00	0	419	0.00%
2022/11/07	2	162.75	0	0.00	162.50	2	412	0.48%
2022/11/02	0	0.00	2	156.00	155.50	-2	408	-0.49%
2022/10/17	0	0.00	1	159.50	159.50	-1	447	-0.22%
2022/10/07	0	0.00	2	183.00	183.00	-2	443	-0.45%
2022/10/06	1	183.00	1	182.00	183.00	0	444	0.00%
2022/10/05	2	184.75	2	191.00	184.50	0	443	0.00%
2022/10/04	0	0.00	1	183.50	185.00	-1	438	-0.23%
2022/10/03	0	0.00	1	182.00	179.00	-1	437	-0.23%
2022/09/30	0	0.00	2	176.00	181.00	-2	438	-0.46%
2022/09/20	3	213.50	0	0.00	213.50	3	423	0.71%
2022/09/19	2	209.50	0	0.00	209.00	2	419	0.48%
2022/09/07	0	0.00	1	217.50	218.50	-1	397	-0.25%
2022/09/01	4	244.50	2	252.50	240.50	2	374	0.53%
2022/08/31	0	0.00	2	238.50	246.50	-2	335	-0.60%
2022/08/30	2	237.25	2	239.75	245.00	0	275	0.00%
2022/08/29	5	221.70	4	215.25	223.00	1	252	0.40%
2022/08/26	1	211.50	2	207.50	212.00	-1	208	-0.48%
2022/08/25	0	0.00	3	191.50	193.00	-3	195	-1.53%
2022/08/19	3	203.00	1	206.50	201.50	2	190	1.05%
2022/08/18	1	202.50	0	0.00	202.50	1	187	0.53%
2022/08/17	1	200.50	1	198.00	200.50	0	185	0.00%
2022/08/16	0	0.00	2	198.25	196.50	-2	183	-1.09%
2022/08/15	11	195.18	1	195.00	196.50	10	180	5.55%
2022/08/12	1	193.50	0	0.00	193.50	1	177	0.56%
2022/08/11	0	0.00	1	186.50	186.00	-1	170	-0.59%
2022/08/05	10	187.10	0	0.00	183.00	10	164	6.07%
2022/08/03	1	194.00	0	0.00	185.00	1	157	0.64%
2022/06/23	0	0.00	1	210.00	213.00	-1	105	-0.95%
2022/06/16	0	0.00	9	230.78	230.50	-9	154	-5.82%
2022/06/09	0	0.00	1	251.50	250.50	-1	170	-0.59%
2022/05/16	0	0.00	1	222.50	222.50	-1	198	-0.50%
2022/05/11	0	0.00	1	220.00	220.00	-1	204	-0.49%
2022/05/10	0	0.00	1	220.50	222.00	-1	205	-0.49%
2022/05/04	0	0.00	1	226.00	228.50	-1	214	-0.47%
2022/04/27	1	216.00	1	219.00	215.50	0	224	0.00%
2022/04/21	0	0.00	1	241.00	242.50	-1	233	-0.43%
2022/04/20	1	242.00	0	0.00	241.50	1	235	0.42%
2022/04/06	2	268.50	0	0.00	272.00	2	257	0.78%
2022/03/30	0	0.00	1	287.50	287.00	-1	257	-0.39%
2022/03/29	0	0.00	1	277.00	285.00	-1	253	-0.39%
2022/03/28	1	270.50	0	0.00	273.50	1	242	0.41%
2022/03/25	4	276.50	2	280.00	280.00	2	235	0.85%
2022/03/23	1	276.00	0	0.00	271.00	1	218	0.46%
2022/03/21	0	0.00	1	250.00	264.00	-1	198	-0.50%
2022/03/17	1	231.00	2	234.00	240.50	-1	188	-0.53%
2022/03/09	0	0.00	3	234.00	234.00	-3	184	-1.63%
2022/03/08	0	0.00	1	231.00	231.00	-1	184	-0.54%
2022/03/04	2	245.75	0	0.00	245.00	2	185	1.08%
2022/03/03	3	246.83	1	251.00	252.00	2	184	1.09%
2022/03/02	2	248.75	0	0.00	248.50	2	184	1.08%
2022/03/01	1	252.00	1	255.50	253.00	0	182	0.00%
2022/02/25	1	252.50	0	0.00	251.00	1	180	0.55%
2022/02/23	3	270.50	0	0.00	270.50	3	181	1.66%
2022/02/22	0	0.00	1	275.00	268.00	-1	186	-0.54%
2022/02/17	0	0.00	1	268.50	268.00	-1	205	-0.49%
2022/02/15	1	265.00	0	0.00	264.00	1	216	0.46%
2022/02/10	0	0.00	1	283.00	280.00	-1	243	-0.41%
2022/02/08	0	0.00	2	280.00	280.00	-2	305	-0.65%
2022/01/24	2	270.25	2	273.00	273.00	0	439	0.00%
2022/01/21	1	288.00	0	0.00	280.50	1	443	0.23%
2022/01/20	1	289.50	0	0.00	290.00	1	451	0.22%
2022/01/18	1	297.50	0	0.00	294.00	1	495	0.20%
2022/01/14	1	282.50	0	0.00	284.50	1	508	0.20%
2022/01/11	2	301.25	0	0.00	297.00	2	553	0.36%
2022/01/10	1	306.50	0	0.00	308.00	1	550	0.18%
2022/01/06	0	0.00	1	329.00	317.00	-1	574	-0.17%
2022/01/04	1	318.00	0	0.00	316.50	1	574	0.17%
2021/12/28	0	0.00	1	319.00	317.50	-1	608	-0.16%
2021/12/22	0	0.00	1	316.00	313.50	-1	627	-0.16%
2021/12/17	1	309.00	0	0.00	309.00	1	633	0.16%
2021/12/16	0	0.00	1	315.00	312.00	-1	641	-0.16%
2021/12/14	1	309.00	0	0.00	308.50	1	665	0.15%
2021/12/02	0	0.00	1	319.50	317.50	-1	695	-0.14%
2021/12/01	1	315.00	0	0.00	322.50	1	701	0.14%
2021/11/30	1	324.50	0	0.00	320.00	1	714	0.14%
2021/11/23	0	0.00	7	328.86	327.00	-7	758	-0.92%
2021/11/19	0	0.00	4	335.50	334.50	-4	771	-0.52%
2021/11/18	14	352.82	3	350.00	343.00	11	783	1.40%
2021/11/15	0	0.00	2	333.75	335.00	-2	853	-0.23%
2021/11/11	2	333.75	1	333.50	329.00	1	860	0.12%
2021/11/09	1	343.00	0	0.00	340.00	1	854	0.12%
2021/11/08	6	359.58	2	350.00	350.00	4	839	0.48%
2021/11/05	2	378.00	1	378.50	384.50	1	813	0.12%
2021/11/04	0	0.00	7	376.86	376.50	-7	782	-0.89%
2021/11/03	1	337.00	2.1	348.46	348.50	-1.1	704	-0.15%
2021/11/02	2	329.75	0	0.00	319.00	2	665	0.30%
2021/10/29	0	0.00	2	335.00	332.50	-2	647	-0.31%
2021/10/27	3	330.83	0	0.00	325.50	3	632	0.47%
2021/10/26	0	0.00	1	344.50	337.00	-1	609	-0.16%
2021/10/25	10	330.40	0	0.00	329.00	10	596	1.68%
2021/10/21	1	328.50	0	0.00	323.00	1	591	0.17%
2021/10/20	0	0.00	4	339.63	339.50	-4	589	-0.68%
2021/10/15	1	322.50	0	0.00	328.50	1	571	0.17%
2021/10/14	0	0.00	4	323.13	327.50	-4	572	-0.70%
2021/10/13	2	303.75	4	308.63	307.50	-2	563	-0.36%
2021/10/12	1	306.00	0	0.00	306.00	1	562	0.18%
2021/10/08	10	303.15	7	303.07	299.50	3	570	0.53%
2021/10/07	0	0.00	1	286.50	288.00	-1	597	-0.17%
2021/09/29	2	310.25	0	0.00	306.00	2	606	0.33%
2021/09/17	0	0.00	2	333.75	327.50	-2	668	-0.30%
2021/09/16	2	323.25	0	0.00	318.00	2	693	0.29%
2021/09/15	0	0.00	1	325.00	320.00	-1	717	-0.14%
2021/09/10	0	0.00	1	320.50	320.50	-1	744	-0.13%
2021/09/08	1	315.00	0	0.00	306.00	1	746	0.13%
2021/09/07	1	330.00	0	0.00	320.50	1	742	0.13%
2021/09/06	3	337.17	0	0.00	335.50	3	753	0.40%
2021/09/03	1	343.50	0	0.00	341.00	1	773	0.13%
2021/09/02	0	0.00	2	350.25	342.50	-2	789	-0.25%
2021/09/01	1	347.00	1	350.00	352.50	0	793	0.00%
2021/08/31	1	352.50	1	359.00	353.50	0	788	0.00%
2021/08/30	2	359.50	2	362.75	361.50	0	777	0.00%
2021/08/27	0	0.00	2	345.50	345.00	-2	758	-0.26%
2021/08/25	0	0.00	1	348.00	351.00	-1	746	-0.13%
2021/08/24	1.1	346.98	2	352.00	350.00	-1	739	-0.13%
2021/08/23	2	347.00	2	351.75	347.00	0	727	0.00%
2021/08/20	1	318.00	3	340.50	349.50	-2	710	-0.28%
2021/08/19	2	328.50	4	347.63	318.00	-2	682	-0.29%
2021/08/16	0	0.00	2	314.25	308.00	-2	628	-0.32%
2021/08/13	1	324.50	1	327.00	319.00	0	624	0.00%
2021/08/10	0	0.00	1	330.00	330.00	-1	622	-0.16%
2021/08/06	3	340.50	1	341.00	340.00	2	629	0.32%
2021/08/05	0	0.00	1	350.50	350.50	-1	632	-0.16%
2021/08/04	1	350.50	3	348.50	351.00	-2	641	-0.31%
2021/08/03	2	351.25	0	0.00	352.00	2	645	0.31%
2021/07/30	0	0.00	1	349.00	347.50	-1	648	-0.15%
2021/07/28	1	347.00	1	337.00	332.50	0	672	0.00%
2021/07/27	3	349.17	2	349.00	345.00	1	674	0.15%
2021/07/26	0	0.00	1	359.50	354.00	-1	672	-0.15%
2021/07/23	1	346.50	1	358.00	347.00	0	666	0.00%
2021/07/22	7	347.07	0	0.00	349.00	7	663	1.06%
2021/07/21	1	350.00	0	0.00	348.50	1	657	0.15%
2021/07/20	1	360.50	0	0.00	355.00	1	651	0.15%
2021/07/19	1	371.00	0	0.00	371.00	1	643	0.16%
2021/07/15	1	371.50	0	0.00	383.50	1	636	0.16%
2021/07/14	2	375.00	4	390.25	374.00	-2	626	-0.32%
2021/07/13	0	0.00	1	376.00	372.00	-1	590	-0.17%
2021/07/12	3	378.50	1	377.50	378.50	2	579	0.34%
2021/07/09	1	364.00	0	0.00	363.00	1	577	0.17%
2021/07/08	0	0.00	1	366.50	364.50	-1	596	-0.17%
2021/07/07	1	368.00	0	0.00	362.00	1	612	0.16%
2021/07/06	2	369.50	2	369.25	366.50	0	655	0.00%
2021/07/05	0	0.00	2	377.75	377.50	-2	678	-0.29%
2021/07/02	0	0.00	1	365.00	366.00	-1	670	-0.15%
2021/07/01	4	359.75	0	0.00	353.00	4	675	0.59%
2021/06/30	2	365.00	1	361.00	363.00	1	671	0.15%
2021/06/29	1	385.50	0	0.00	376.00	1	678	0.15%
2021/06/28	1	375.00	0	0.00	372.50	1	697	0.14%
2021/06/22	0	0.00	1	325.00	327.00	-1	604	-0.17%
2021/06/21	0	0.00	1	327.00	325.00	-1	598	-0.17%
2021/06/15	1	326.50	0	0.00	327.50	1	597	0.17%
2021/06/11	3	314.67	3	320.00	322.00	0	595	0.00%
2021/06/10	0	0.00	4	314.38	322.00	-4	569	-0.70%
2021/06/09	0	0.00	2	292.00	293.00	-2	539	-0.37%
2021/06/07	0	0.00	2	275.25	277.50	-2	532	-0.38%
2021/06/04	1	292.00	2	294.00	290.00	-1	529	-0.19%
2021/06/02	1	291.00	0	0.00	288.00	1	536	0.19%
2021/05/17	1	240.00	0	0.00	241.00	1	592	0.17%
2021/05/13	1	266.50	0	0.00	264.00	1	595	0.17%
2021/05/12	1	268.00	0	0.00	254.00	1	599	0.17%
2021/05/11	2	275.50	0	0.00	278.00	2	605	0.33%
2021/05/10	1	286.00	0	0.00	285.50	1	614	0.16%
2021/05/06	0	0.00	1	282.50	289.50	-1	625	-0.16%
2021/05/05	3	294.00	0	0.00	276.00	3	633	0.47%
2021/04/29	0	0.00	1	349.00	341.00	-1	765	-0.13%
2021/04/21	1	340.00	1	339.50	334.50	0	862	0.00%
2021/04/16	0	0.00	1	339.50	340.00	-1	971	-0.10%
2021/04/15	1	339.00	1	343.00	346.50	0	1,055	0.00%
2021/04/12	0	0.00	1	378.50	372.00	-1	1,052	-0.09%
2021/04/09	1	362.00	1	361.50	360.00	0	1,005	0.00%
2021/04/07	3	347.00	0	0.00	343.00	3	979	0.31%
2021/04/01	1	346.00	1	339.00	339.00	0	960	0.00%
2021/03/31	0	0.00	1	344.50	344.50	-1	939	-0.11%
2021/03/30	0	0.00	2	324.00	324.00	-2	905	-0.22%
2021/03/29	1	319.00	0	0.00	319.00	1	903	0.11%
2021/03/26	0	0.00	1	321.50	322.00	-1	903	-0.11%
2021/03/22	1	321.00	0	0.00	319.00	1	910	0.11%
2021/03/18	2	332.50	2	334.25	326.50	0	914	0.00%
2021/03/17	0	0.00	2	334.50	331.50	-2	915	-0.22%
2021/03/12	1	317.50	0	0.00	316.00	1	923	0.11%
2021/03/11	1	317.50	4	323.00	321.00	-3	935	-0.32%
2021/03/05	0	0.00	1	318.00	318.00	-1	992	-0.10%
2021/03/04	3	311.33	0	0.00	309.50	3	997	0.30%
2021/03/02	0	0.00	2	321.00	319.00	-2	1,017	-0.20%
2021/02/26	0	0.00	3	314.83	315.00	-3	1,031	-0.29%
2021/02/25	1	320.00	3	320.33	318.00	-2	1,049	-0.19%
2021/02/24	5	321.10	5	318.30	317.00	0	1,082	0.00%
2021/02/23	3	324.83	2	324.00	324.00	1	1,113	0.09%
2021/02/22	1	329.50	3	331.67	329.50	-2	1,118	-0.18%
2021/02/19	1	334.00	4	334.00	331.50	-3	1,125	-0.27%
2021/02/18	8	323.00	3	326.50	326.50	5	1,126	0.44%
2021/02/17	0	0.00	2	331.00	326.50	-2	1,145	-0.17%
2021/02/05	1	318.50	1.7	321.97	322.00	-0.7	1,155	-0.06%
2021/02/04	2	319.50	0.3	328.00	321.00	1.7	1,197	0.14%
2021/02/03	2	331.50	0	0.00	328.00	2	1,204	0.17%
2021/02/02	0	0.00	1	335.00	337.50	-1	1,218	-0.08%
2021/02/01	1	312.50	1	316.00	313.00	0	1,230	0.00%
2021/01/29	1	339.00	1	325.50	325.50	0	1,282	0.00%
2021/01/28	1	333.50	1	334.00	334.00	0	1,293	0.00%
2021/01/27	3	341.83	5	342.20	342.00	-2	1,318	-0.15%
2021/01/26	3	360.17	2	348.00	344.00	1	1,311	0.08%
2021/01/25	11	371.64	13	399.38	363.50	-2	1,292	-0.15%
2021/01/22	18	381.28	9	392.44	403.50	9	1,264	0.71%
2021/01/21	3	360.17	4	364.00	367.00	-1	1,221	-0.08%
2021/01/20	2	347.75	1	354.00	349.00	1	1,232	0.08%
2021/01/19	1	354.00	4	360.00	353.50	-3	1,250	-0.24%
2021/01/18	1	335.50	1	341.50	347.50	0	1,279	0.00%
2021/01/15	0	0.00	1	344.00	340.00	-1	1,346	-0.07%
2021/01/13	2	355.00	3	367.33	355.00	-1	1,457	-0.07%
2021/01/12	4	351.25	2	352.25	352.50	2	1,426	0.14%
2021/01/11	3	369.00	0	0.00	365.00	3	1,400	0.21%
2021/01/08	3	353.33	10	353.55	363.00	-7	1,346	-0.52%
2021/01/07	1	328.00	7	326.93	330.00	-6	1,266	-0.47%
2021/01/06	0	0.00	1	318.50	319.00	-1	1,257	-0.08%
2021/01/05	1	318.50	0	0.00	316.50	1	1,247	0.08%
2020/12/31	0	0.00	4	316.38	312.00	-4	1,257	-0.32%
2020/12/30	1	308.50	0	0.00	309.50	1	1,257	0.08%
2020/12/28	1	308.00	2	310.00	311.00	-1	1,280	-0.08%
2020/12/25	2	312.50	3	312.17	312.50	-1	1,279	-0.08%
2020/12/22	1	306.50	0	0.00	301.00	1	1,292	0.08%
2020/12/21	0	0.00	2	304.50	303.00	-2	1,305	-0.15%
2020/12/18	1	307.50	1	308.00	306.00	0	1,311	0.00%
2020/12/15	2	307.00	0	0.00	302.00	2	1,328	0.15%
2020/12/14	0	0.00	2	310.75	308.50	-2	1,343	-0.15%
2020/12/11	3	305.50	0	0.00	304.50	3	1,387	0.22%
2020/12/10	1	315.50	1	313.50	314.50	0	1,433	0.00%
2020/12/09	1	317.50	2	321.00	319.50	-1	1,468	-0.07%
2020/12/08	1	318.50	0	0.00	319.50	1	1,472	0.07%
2020/12/07	2	315.25	0	0.00	313.00	2	1,473	0.14%
2020/12/04	2	321.75	1	321.00	321.00	1	1,468	0.07%
2020/12/03	3	325.50	2	328.75	324.00	1	1,479	0.07%
2020/12/02	1	333.00	1	338.50	329.00	0	1,489	0.00%
2020/12/01	2	323.50	3	324.50	326.00	-1	1,459	-0.07%
2020/11/30	3	316.83	3	317.50	317.00	0	1,453	0.00%
2020/11/27	2	322.25	0	0.00	321.50	2	1,454	0.14%
2020/11/26	1	327.50	1	330.00	331.00	0	1,444	0.00%
2020/11/25	2	336.50	2	331.00	331.00	0	1,448	0.00%
2020/11/23	2	341.00	5	341.80	336.50	-3	1,424	-0.21%
2020/11/20	3	333.17	1	333.00	334.00	2	1,401	0.14%
2020/11/18	2	314.75	2	314.00	314.00	0	1,398	0.00%
2020/11/17	3	325.17	2	319.00	317.50	1	1,401	0.07%
2020/11/16	5	318.30	1	327.00	327.00	4	1,404	0.28%
2020/11/13	2	325.00	0	0.00	321.00	2	1,391	0.14%
2020/11/11	0	0.00	2	331.25	334.50	-2	1,366	-0.15%
2020/11/10	4	331.25	2	333.25	326.00	2	1,373	0.15%
2020/11/09	1	343.00	0	0.00	343.50	1	1,369	0.07%
2020/11/06	0	0.00	3	341.00	334.50	-3	1,361	-0.22%
2020/11/05	3	320.67	0	0.00	321.00	3	1,321	0.23%
2020/11/03	1	315.00	1	316.50	314.50	0	1,326	0.00%
2020/10/29	0	0.00	2	312.00	315.50	-2	1,314	-0.15%
2020/10/28	1	318.00	4	325.88	315.50	-3	1,307	-0.23%
2020/10/27	1	318.50	0	0.00	322.00	1	1,275	0.08%
2020/10/26	6	318.33	9	316.33	311.00	-3	1,256	-0.24%
2020/10/23	5	312.10	6	312.50	310.00	-1	1,227	-0.08%
2020/10/22	3	292.67	7	300.50	304.00	-4	1,202	-0.33%
2020/10/21	0	0.00	1	286.50	283.00	-1	1,138	-0.09%
2020/10/20	0	0.00	1	272.00	274.00	-1	1,163	-0.09%
2020/10/19	0	0.00	1	273.50	273.50	-1	1,225	-0.08%
2020/10/16	2	275.50	5	274.70	273.00	-3	1,329	-0.23%
2020/10/15	0	0.00	1	284.00	280.00	-1	1,386	-0.07%
2020/10/14	0	0.00	9	286.39	283.00	-9	1,398	-0.64%
2020/10/13	1	273.00	2	277.75	278.00	-1	1,416	-0.07%
2020/10/12	3	279.00	2	280.25	275.50	1	1,430	0.07%
2020/10/08	4	282.75	2	285.75	282.00	2	1,438	0.14%
2020/10/07	0	0.00	1	282.50	280.50	-1	1,433	-0.07%
2020/10/06	3	281.33	3	280.17	280.00	0	1,427	0.00%
2020/10/05	2	268.00	5	272.00	272.00	-3	1,419	-0.21%
2020/09/30	1	263.00	1	264.50	264.50	0	1,435	0.00%
2020/09/29	1	268.00	1	263.00	262.50	0	1,458	0.00%
2020/09/28	1	264.00	0	0.00	264.00	1	1,475	0.07%
2020/09/25	6	267.17	6	260.25	258.00	0	1,490	0.00%
2020/09/24	2	274.25	2	270.50	269.50	0	1,509	0.00%
2020/09/23	0	0.00	2	283.75	283.50	-2	1,613	-0.12%
2020/09/22	2	285.50	1	283.00	283.00	1	1,706	0.06%
2020/09/21	1	289.50	0	0.00	290.50	1	1,798	0.06%
2020/09/18	4	293.88	10	295.00	293.00	-6	1,864	-0.32%
2020/09/17	8	296.75	4	298.25	295.00	4	1,974	0.20%
2020/09/16	4	300.25	4	303.50	295.50	0	2,064	0.00%
2020/09/15	7	294.36	3	294.83	291.00	4	2,076	0.19%
2020/09/14	1	278.50	3	290.67	297.00	-2	2,035	-0.10%
2020/09/11	3	263.33	3	265.33	270.00	0	2,012	0.00%
2020/09/10	7	267.00	2	266.00	262.50	5	2,009	0.25%
2020/09/09	1	253.00	1	259.50	261.00	0	2,016	0.00%
2020/09/08	3	264.17	3	266.17	265.00	0	2,030	0.00%
2020/09/07	3	264.50	1	260.50	259.50	2	2,029	0.10%
2020/09/04	3	263.33	0	0.00	268.00	3	2,024	0.15%
2020/09/03	0	0.00	3	270.50	270.50	-3	2,032	-0.15%
2020/09/02	2	277.50	5	274.90	275.00	-3	2,048	-0.15%
2020/09/01	6	261.75	3	260.00	267.00	3	2,116	0.14%
2020/08/31	2	269.25	0	0.00	268.00	2	2,163	0.09%
2020/08/26	2	280.75	7	278.43	278.00	-5	2,177	-0.23%
2020/08/25	10	280.55	0	0.00	274.00	10	2,182	0.46%
2020/08/24	2	286.25	1	285.00	287.00	1	2,173	0.05%
2020/08/19	0	0.00	1	284.50	278.00	-1	2,182	-0.05%
2020/08/18	2	277.00	7	280.64	279.00	-5	2,202	-0.23%
2020/08/14	0	0.00	1	300.50	304.50	-1	2,293	-0.04%
2020/08/12	9	309.56	13	308.85	308.50	-4	2,369	-0.17%
2020/08/11	4	306.88	0	0.00	305.00	4	2,378	0.17%
2020/08/10	6	329.00	5	318.40	319.50	1	2,381	0.04%
2020/08/07	10	336.75	6	333.75	334.50	4	2,373	0.17%
2020/08/06	1	348.00	2	351.00	348.00	-1	2,359	-0.04%
2020/08/05	5	357.60	9	355.56	354.50	-4	2,367	-0.17%
2020/08/04	5	341.60	2	343.75	346.00	3	2,352	0.13%
2020/08/03	3	344.00	0	0.00	340.50	3	2,349	0.13%
2020/07/31	1	346.50	23	338.24	347.00	-22	2,351	-0.94%
2020/07/30	5	336.10	5	340.90	341.00	0	2,368	0.00%
2020/07/29	3	335.00	0	0.00	337.00	3	2,394	0.13%
2020/07/28	9	343.67	24	339.96	334.50	-15	2,403	-0.62%
2020/07/27	7	381.36	0	0.00	367.00	7	2,379	0.29%
2020/07/24	5	376.60	11	377.64	374.50	-6	2,351	-0.26%
2020/07/23	14	380.14	1	385.00	382.00	13	2,335	0.56%
2020/07/22	2	408.75	3	408.50	373.00	-1	2,286	-0.04%
2020/07/21	3	366.83	9	369.89	382.50	-6	2,183	-0.27%
2020/07/20	19	345.29	0	0.00	348.00	19	2,130	0.89%
2020/07/16	0	0.00	5	350.20	357.00	-5	2,094	-0.24%
2020/07/15	2	348.50	0	0.00	340.50	2	2,087	0.10%
2020/07/13	3	336.83	0	0.00	344.50	3	2,092	0.14%
2020/07/10	2	337.50	1	353.00	342.50	1	2,100	0.05%
2020/07/09	3	362.83	3	371.67	361.00	0	2,113	0.00%
2020/07/08	3	342.00	12	353.88	359.50	-9	2,103	-0.43%
2020/07/07	2	327.00	0	0.00	327.00	2	2,100	0.10%
2020/07/06	2	343.00	2	340.50	347.50	0	2,098	0.00%
2020/07/03	1	356.00	3	349.33	349.50	-2	2,102	-0.10%
2020/07/02	10	361.80	3	364.17	356.00	7	2,091	0.33%
2020/07/01	1	338.50	6	349.00	349.00	-5	1,987	-0.25%
2020/06/30	7	307.00	4	305.13	317.50	3	1,891	0.16%
2020/06/29	3	292.50	18	290.31	289.00	-15	1,794	-0.84%
2020/06/24	5	302.60	5	302.20	304.00	0	1,720	0.00%
2020/06/23	3	273.50	3	273.17	279.00	0	1,609	0.00%
2020/06/22	3	256.00	2	254.50	254.00	1	1,509	0.07%
2020/06/19	0	0.00	1	241.00	245.00	-1	1,459	-0.07%
2020/06/18	3	234.33	3	238.33	235.00	0	1,451	0.00%
2020/06/15	2	234.00	0	0.00	225.50	2	1,427	0.14%
2020/06/12	1	238.00	1	239.50	241.00	0	1,409	0.00%
2020/06/11	0	0.00	1	245.50	245.50	-1	1,405	-0.07%
2020/06/10	1	249.00	12	255.17	249.00	-11	1,398	-0.79%
2020/06/09	4	253.38	1	252.00	252.00	3	1,392	0.22%
2020/06/08	18	265.67	8	268.00	258.00	10	1,377	0.73%
2020/06/03	0	0.00	1	242.00	244.50	-1	1,240	-0.08%
2020/06/02	1	238.50	0	0.00	237.00	1	1,231	0.08%
2020/06/01	2	241.00	16	243.06	240.50	-14	1,226	-1.14%
2020/05/28	3	236.67	0	0.00	230.50	3	1,202	0.25%
2020/05/26	1	239.50	1	244.00	238.50	0	1,175	0.00%
2020/05/25	3	242.17	1	247.50	242.00	2	1,153	0.17%
2020/05/22	1	244.50	1	245.00	247.00	0	1,129	0.00%
2020/05/21	0	0.00	2	253.50	264.00	-2	1,094	-0.18%
2020/05/20	1	251.00	1	247.00	246.00	0	1,061	0.00%
2020/05/19	0	0.00	1	233.00	232.00	-1	990	-0.10%
2020/05/18	2	231.00	3	230.67	223.00	-1	958	-0.10%
2020/05/15	1	232.00	0	0.00	232.00	1	931	0.11%
2020/05/14	0	0.00	2	228.50	222.00	-2	907	-0.22%
2020/05/13	0	0.00	1	225.50	226.00	-1	888	-0.11%
2020/05/06	1	233.50	5	229.00	220.50	-4	873	-0.46%
2020/05/05	0	0.00	8	228.63	222.00	-8	855	-0.93%
2020/05/04	1	217.50	1	219.50	218.00	0	824	0.00%
2020/04/30	1	209.00	3	209.50	210.50	-2	799	-0.25%
2020/04/29	2	203.50	4	201.75	201.00	-2	782	-0.26%
2020/04/28	1	204.00	0	0.00	204.00	1	784	0.13%
2020/04/27	0	0.00	1	196.00	197.00	-1	745	-0.13%
2020/04/22	2	190.50	1	189.00	190.50	1	739	0.14%
2020/04/21	1	193.00	0	0.00	189.50	1	734	0.14%
2020/04/20	3	196.50	1	193.50	194.00	2	731	0.27%
2020/04/17	2	189.25	0	0.00	186.50	2	727	0.27%
2020/04/16	5	191.00	1	194.00	190.50	4	715	0.56%
2020/04/15	11	193.77	1	196.00	192.50	10	709	1.41%
2020/04/14	1	190.00	4	191.38	189.50	-3	700	-0.43%
2020/04/13	0	0.00	1	186.00	184.50	-1	689	-0.14%
2020/04/10	3	181.17	5	183.90	186.50	-2	686	-0.29%
2020/04/09	0	0.00	2	184.00	178.00	-2	686	-0.29%
2020/04/08	1	178.00	0	0.00	176.50	1	677	0.15%
2020/04/07	0	0.00	2	175.75	176.00	-2	681	-0.29%
2020/04/06	42	149.29	1	150.50	160.00	41	700	5.85%
2020/04/01	1	140.00	0	0.00	145.50	1	767	0.13%
2020/03/27	2	146.25	2	151.25	142.00	0	818	0.00%
2020/03/26	0	0.00	3	143.17	144.50	-3	813	-0.37%
2020/03/25	0	0.00	11	143.64	142.00	-11	807	-1.36%
2020/03/24	10	131.50	3	132.50	132.50	7	802	0.87%
2020/03/19	2	119.00	0	0.00	115.50	2	798	0.25%
2020/03/13	2	159.00	0	0.00	165.50	2	801	0.25%
2020/03/12	0	0.00	1	176.00	176.50	-1	812	-0.12%
2020/03/10	1	178.50	3	188.33	190.50	-2	823	-0.24%
2020/03/09	2	184.25	0	0.00	183.50	2	817	0.24%
2020/03/06	0	0.00	1	190.00	189.50	-1	814	-0.12%
2020/03/03	0	0.00	1	192.00	192.50	-1	819	-0.12%
2020/03/02	1	186.50	0	0.00	189.50	1	823	0.12%
2020/02/27	0	0.00	1	190.00	190.00	-1	826	-0.12%
2020/02/26	4	198.63	0	0.00	196.50	4	830	0.48%
2020/02/25	5	203.50	0	0.00	203.50	5	831	0.60%
2020/02/24	0	0.00	4	208.13	209.50	-4	839	-0.48%
2020/02/21	3	206.67	0	0.00	205.50	3	846	0.35%
2020/02/20	0	0.00	2	194.75	196.50	-2	815	-0.25%
2020/02/19	1	191.00	1	193.00	191.00	0	818	0.00%
2020/02/18	0	0.00	1	192.00	192.00	-1	821	-0.12%
2020/02/17	1	194.00	0	0.00	193.50	1	827	0.12%
2020/02/14	1	199.00	0	0.00	198.50	1	842	0.12%
2020/02/13	0	0.00	3	201.50	199.50	-3	846	-0.35%
2020/02/12	0	0.00	9	199.56	198.00	-9	850	-1.06%
2020/02/10	5	191.10	3	191.00	191.00	2	893	0.22%
2020/02/07	9	199.17	2	200.00	193.00	7	938	0.75%
2020/02/06	2	191.50	0	0.00	192.00	2	934	0.21%
2020/02/03	0	0.00	4	168.13	171.00	-4	974	-0.41%
2020/01/31	0	0.00	4	185.50	181.50	-4	997	-0.40%
2020/01/30	1	191.00	0	0.00	190.50	1	1,048	0.10%
2020/01/17	0	0.00	1	217.50	211.00	-1	1,156	-0.09%
2020/01/16	0	0.00	1	209.00	214.50	-1	1,225	-0.08%
2020/01/15	1	211.50	1	211.50	208.00	0	1,260	0.00%
2020/01/14	1	210.00	0	0.00	210.00	1	1,268	0.08%
2020/01/13	2	203.75	1	209.00	212.00	1	1,301	0.08%
2020/01/10	1	207.00	0	0.00	207.00	1	1,317	0.08%
2020/01/09	1	209.50	0	0.00	207.50	1	1,318	0.08%
2020/01/07	0	0.00	4	214.13	212.00	-4	1,341	-0.30%
2020/01/06	5	208.50	1	210.00	208.00	4	1,330	0.30%
2020/01/03	4	217.50	0	0.00	215.50	4	1,326	0.30%
2019/12/31	6	226.42	0	0.00	225.50	6	1,312	0.46%
2019/12/30	15	228.20	5	229.60	230.00	10	1,304	0.77%
2019/12/27	1	219.00	1	227.00	218.00	0	1,273	0.00%
2019/12/26	0	0.00	3	215.17	215.50	-3	1,197	-0.25%
2019/12/24	2	189.50	0	0.00	189.50	2	1,169	0.17%
2019/12/23	3	192.00	0	0.00	189.50	3	1,175	0.26%
2019/12/19	0	0.00	2	195.75	195.00	-2	1,201	-0.17%
2019/12/18	1	194.50	2	193.75	193.50	-1	1,228	-0.08%
2019/12/17	3	196.00	2	196.50	194.00	1	1,250	0.08%
2019/12/16	4	193.13	2	193.50	196.00	2	1,252	0.16%
2019/12/13	0	0.00	3	196.83	193.50	-3	1,252	-0.24%
2019/12/12	0	0.00	4	203.38	203.50	-4	1,255	-0.32%
2019/12/11	2	207.50	1	203.50	203.00	1	1,269	0.08%
2019/12/10	1	204.00	1	200.50	200.50	0	1,287	0.00%
2019/12/09	2	203.75	4	204.25	202.50	-2	1,315	-0.15%
2019/12/06	4	198.50	3	197.50	199.00	1	1,297	0.08%
2019/12/05	2	188.25	1	189.50	188.50	1	1,274	0.08%
2019/12/04	1	187.50	1	187.00	186.50	0	1,279	0.00%
2019/12/02	3	188.83	0	0.00	190.00	3	1,283	0.23%
2019/11/29	3	192.17	0	0.00	191.00	3	1,276	0.24%
2019/11/28	1	196.00	0	0.00	194.00	1	1,273	0.08%
2019/11/27	1	199.50	0	0.00	199.50	1	1,273	0.08%
2019/11/26	0	0.00	1	194.50	196.00	-1	1,276	-0.08%
2019/11/25	2	191.75	0	0.00	192.50	2	1,276	0.16%
2019/11/21	1	194.00	0	0.00	198.00	1	1,288	0.08%
2019/11/20	4	198.25	0	0.00	196.00	4	1,287	0.31%
2019/11/18	1	223.00	2	214.00	212.00	-1	1,287	-0.08%
2019/11/15	1	222.00	1	220.50	220.50	0	1,300	0.00%
2019/11/14	1	226.00	3	223.67	220.50	-2	1,320	-0.15%
2019/11/12	0	0.00	1	217.50	216.00	-1	1,335	-0.07%
2019/11/11	2	215.00	0	0.00	215.00	2	1,352	0.15%
2019/11/08	1	211.50	5	219.10	218.50	-4	1,350	-0.30%
2019/11/07	2	206.50	1	210.00	206.00	1	1,349	0.07%
2019/11/06	4	232.75	1	234.50	224.00	3	1,344	0.22%
2019/11/04	5	248.90	2	249.25	247.00	3	1,296	0.23%
2019/11/01	2	240.75	5	244.30	245.00	-3	1,265	-0.24%
2019/10/31	3	245.50	4	247.13	242.00	-1	1,249	-0.08%
2019/10/30	2	247.50	1	250.00	247.50	1	1,223	0.08%
2019/10/29	5	247.40	5	251.30	245.00	0	1,190	0.00%
2019/10/28	2	246.25	1	247.50	241.00	1	1,124	0.09%
2019/10/25	5	243.70	0	0.00	243.50	5	1,093	0.46%
2019/10/24	0	0.00	3	231.50	239.50	-3	1,008	-0.30%
2019/10/23	0	0.00	2	217.00	218.00	-2	932	-0.21%
2019/10/22	3	208.00	2	210.00	208.00	1	888	0.11%
2019/10/21	1	216.50	2	218.75	210.00	-1	878	-0.11%
2019/10/18	3	205.67	1	203.00	206.00	2	837	0.24%
2019/10/15	2	203.75	4	211.00	200.00	-2	804	-0.25%
2019/10/09	0	0.00	1	196.50	198.50	-1	778	-0.13%
2019/10/07	0	0.00	3	202.67	200.50	-3	768	-0.39%
2019/10/04	6	205.92	1	202.00	202.00	5	763	0.66%
2019/10/02	2	200.00	0	0.00	198.00	2	737	0.27%
2019/09/27	2	191.25	0	0.00	202.00	2	725	0.28%
2019/09/25	1	208.50	0	0.00	210.00	1	704	0.14%
2019/09/24	0	0.00	2	216.50	212.50	-2	698	-0.29%
2019/09/23	1	200.00	3	208.00	209.50	-2	674	-0.30%
2019/09/20	2	182.00	3	188.00	190.50	-1	641	-0.16%
2019/09/19	1	174.50	0	0.00	173.50	1	613	0.16%
2019/09/16	1	169.50	0	0.00	169.50	1	583	0.17%
2019/09/12	3	187.67	1	198.00	188.00	2	558	0.36%
2019/09/11	2	200.00	0	0.00	203.00	2	532	0.38%
2019/09/06	0	0.00	1	187.00	186.00	-1	491	-0.20%
2019/08/28	1	200.00	0	0.00	200.00	1	465	0.22%
2019/08/27	0	0.00	2	226.00	222.00	-2	457	-0.44%
2019/08/26	2	215.25	1	204.00	215.00	1	436	0.23%
2019/08/23	2	228.50	0	0.00	209.50	2	422	0.47%
2019/08/21	0	0.00	2	183.50	193.00	-2	393	-0.51%
2019/08/20	2	179.50	3	180.00	175.50	-1	372	-0.27%
2019/08/19	0	0.00	3	160.67	176.00	-3	350	-0.85%
2019/08/16	3	158.17	1	154.00	160.00	2	322	0.62%
2019/08/15	4	152.00	3	147.83	153.00	1	303	0.33%
2019/08/14	2	151.00	18	145.22	151.00	-16	277	-5.76%
2019/08/13	3	139.33	1	137.00	137.50	2	250	0.80%
2019/08/12	17	140.03	6	136.50	140.50	11	239	4.60%
2019/08/08	5	131.50	4	130.13	135.00	1	214	0.47%
2019/08/07	1	125.00	3	123.67	123.50	-2	187	-1.07%
2019/08/06	2	122.75	1	123.50	124.00	1	176	0.57%
2019/07/24	2	122.00	3	120.17	119.00	-1	172	-0.58%
2019/07/23	1	120.00	0	0.00	120.00	1	169	0.59%
2019/07/18	1	117.50	0	0.00	116.00	1	167	0.60%
2019/07/16	1	122.50	0	0.00	121.50	1	166	0.60%
2019/07/11	0	0.00	2	117.25	117.50	-2	169	-1.18%
2019/07/10	4	114.25	1	117.00	117.00	3	166	1.81%
2019/07/05	0	0.00	2	111.50	111.50	-2	167	-1.19%
2019/07/04	1	114.50	3	112.00	112.50	-2	166	-1.20%
2019/07/03	1	112.50	0	0.00	112.50	1	167	0.60%
2019/07/02	1	105.50	0	0.00	105.50	1	163	0.61%
2019/07/01	1	105.50	0	0.00	104.00	1	162	0.61%
2019/06/28	1	101.00	0	0.00	100.50	1	161	0.62%
2019/06/25	0	0.00	2	99.50	100.00	-2	167	-1.20%
2019/06/21	0	0.00	1	100.00	99.80	-1	167	-0.60%
2019/06/19	1	100.00	0	0.00	99.80	1	166	0.60%
2019/06/17	1	95.50	1	97.00	97.30	0	164	0.00%
2019/06/14	0	0.00	1	97.20	96.00	-1	164	-0.61%
2019/06/13	1	97.00	0	0.00	97.10	1	165	0.60%
2019/06/06	0	0.00	1	95.20	94.90	-1	158	-0.63%
2019/06/05	0	0.00	1	97.60	98.20	-1	157	-0.63%
2019/06/03	2	90.25	0	0.00	89.60	2	152	1.32%
2019/05/31	2	92.80	0	0.00	93.00	2	149	1.34%
2019/05/16	0	0.00	1	111.00	110.50	-1	128	-0.78%
2019/05/15	1	112.50	0	0.00	113.50	1	126	0.79%
2019/05/10	0	0.00	1	106.50	111.00	-1	121	-0.82%
2019/05/09	1	104.00	1	108.50	105.50	0	118	0.00%
2019/05/08	1	105.00	0	0.00	107.50	1	116	0.86%
2019/05/07	0	0.00	1	107.50	107.50	-1	113	-0.88%
2019/05/06	1	110.00	0	0.00	110.50	1	111	0.90%